Update 2024-11-18 2710 candle_min
This commit is contained in:
572
000040/min/candle-20241118.csv
Normal file
572
000040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183000,50421078,486,486,486,486,5156
|
||||
20241118,182900,50421078,486,486,486,486,0
|
||||
20241118,182800,50421078,486,486,486,486,0
|
||||
20241118,182700,50421078,486,486,486,486,0
|
||||
20241118,182600,50421078,486,486,486,486,0
|
||||
20241118,182500,50421078,486,486,486,486,0
|
||||
20241118,182400,50421078,486,486,486,486,0
|
||||
20241118,182300,50421078,486,486,486,486,0
|
||||
20241118,182200,50421078,486,486,486,486,0
|
||||
20241118,182100,50421078,486,486,486,486,0
|
||||
20241118,182000,50421078,486,486,486,486,0
|
||||
20241118,181900,50421078,486,486,486,486,0
|
||||
20241118,181800,50421078,486,486,486,486,0
|
||||
20241118,181700,50421078,486,486,486,486,0
|
||||
20241118,181600,50421078,486,486,486,486,0
|
||||
20241118,181500,50421078,486,486,486,486,0
|
||||
20241118,181400,50421078,486,486,486,486,0
|
||||
20241118,181300,50421078,486,486,486,486,0
|
||||
20241118,181200,50421078,486,486,486,486,0
|
||||
20241118,181100,50421078,486,486,486,486,0
|
||||
20241118,181000,50421078,486,486,486,486,0
|
||||
20241118,180900,50421078,486,486,486,486,0
|
||||
20241118,180800,50421078,486,486,486,486,0
|
||||
20241118,180700,50421078,486,486,486,486,0
|
||||
20241118,180600,50421078,486,486,486,486,0
|
||||
20241118,180500,50421078,486,486,486,486,0
|
||||
20241118,180400,50421078,486,486,486,486,0
|
||||
20241118,180300,50421078,486,486,486,486,0
|
||||
20241118,180200,50421078,486,486,486,486,0
|
||||
20241118,180100,50421078,486,486,486,486,0
|
||||
20241118,180000,50421078,486,486,486,486,5156
|
||||
20241118,175900,50421078,486,486,486,486,0
|
||||
20241118,175800,50421078,486,486,486,486,0
|
||||
20241118,175700,50421078,486,486,486,486,0
|
||||
20241118,175600,50421078,486,486,486,486,0
|
||||
20241118,175500,50421078,486,486,486,486,0
|
||||
20241118,175400,50421078,486,486,486,486,0
|
||||
20241118,175300,50421078,486,486,486,486,0
|
||||
20241118,175200,50421078,486,486,486,486,0
|
||||
20241118,175100,50421078,486,486,486,486,0
|
||||
20241118,175000,50421078,486,486,486,486,0
|
||||
20241118,174900,50421078,486,486,486,486,0
|
||||
20241118,174800,50421078,486,486,486,486,0
|
||||
20241118,174700,50421078,486,486,486,486,0
|
||||
20241118,174600,50421078,486,486,486,486,0
|
||||
20241118,174500,50421078,486,486,486,486,0
|
||||
20241118,174400,50421078,486,486,486,486,0
|
||||
20241118,174300,50421078,486,486,486,486,0
|
||||
20241118,174200,50421078,486,486,486,486,0
|
||||
20241118,174100,50421078,486,486,486,486,0
|
||||
20241118,174000,50421078,486,486,486,486,0
|
||||
20241118,173900,50421078,486,486,486,486,0
|
||||
20241118,173800,50421078,486,486,486,486,0
|
||||
20241118,173700,50421078,486,486,486,486,0
|
||||
20241118,173600,50421078,486,486,486,486,0
|
||||
20241118,173500,50421078,486,486,486,486,0
|
||||
20241118,173400,50421078,486,486,486,486,0
|
||||
20241118,173300,50421078,486,486,486,486,0
|
||||
20241118,173200,50421078,486,486,486,486,0
|
||||
20241118,173100,50421078,486,486,486,486,0
|
||||
20241118,173000,50421078,486,486,486,486,5156
|
||||
20241118,172900,50421078,486,486,486,486,0
|
||||
20241118,172800,50421078,486,486,486,486,0
|
||||
20241118,172700,50421078,486,486,486,486,0
|
||||
20241118,172600,50421078,486,486,486,486,0
|
||||
20241118,172500,50421078,486,486,486,486,0
|
||||
20241118,172400,50421078,486,486,486,486,0
|
||||
20241118,172300,50421078,486,486,486,486,0
|
||||
20241118,172200,50421078,486,486,486,486,0
|
||||
20241118,172100,50421078,486,486,486,486,0
|
||||
20241118,172000,50421078,486,486,486,486,0
|
||||
20241118,171900,50421078,486,486,486,486,0
|
||||
20241118,171800,50421078,486,486,486,486,0
|
||||
20241118,171700,50421078,486,486,486,486,0
|
||||
20241118,171600,50421078,486,486,486,486,0
|
||||
20241118,171500,50421078,486,486,486,486,0
|
||||
20241118,171400,50421078,486,486,486,486,0
|
||||
20241118,171300,50421078,486,486,486,486,0
|
||||
20241118,171200,50421078,486,486,486,486,0
|
||||
20241118,171100,50421078,486,486,486,486,0
|
||||
20241118,171000,50421078,486,486,486,486,0
|
||||
20241118,170900,50421078,486,486,486,486,0
|
||||
20241118,170800,50421078,486,486,486,486,0
|
||||
20241118,170700,50421078,486,486,486,486,0
|
||||
20241118,170600,50421078,486,486,486,486,0
|
||||
20241118,170500,50421078,486,486,486,486,0
|
||||
20241118,170400,50421078,486,486,486,486,0
|
||||
20241118,170300,50421078,486,486,486,486,0
|
||||
20241118,170200,50421078,486,486,486,486,0
|
||||
20241118,170100,50421078,486,486,486,486,0
|
||||
20241118,170000,50421078,486,486,486,486,5156
|
||||
20241118,165900,50421078,486,486,486,486,0
|
||||
20241118,165800,50421078,486,486,486,486,0
|
||||
20241118,165700,50421078,486,486,486,486,0
|
||||
20241118,165600,50421078,486,486,486,486,0
|
||||
20241118,165500,50421078,486,486,486,486,0
|
||||
20241118,165400,50421078,486,486,486,486,0
|
||||
20241118,165300,50421078,486,486,486,486,0
|
||||
20241118,165200,50421078,486,486,486,486,0
|
||||
20241118,165100,50421078,486,486,486,486,0
|
||||
20241118,165000,50421078,486,486,486,486,0
|
||||
20241118,164900,50421078,486,486,486,486,0
|
||||
20241118,164800,50421078,486,486,486,486,0
|
||||
20241118,164700,50421078,486,486,486,486,0
|
||||
20241118,164600,50421078,486,486,486,486,0
|
||||
20241118,164500,50421078,486,486,486,486,0
|
||||
20241118,164400,50421078,486,486,486,486,0
|
||||
20241118,164300,50421078,486,486,486,486,0
|
||||
20241118,164200,50421078,486,486,486,486,0
|
||||
20241118,164100,50421078,486,486,486,486,0
|
||||
20241118,164000,50421078,486,486,486,486,0
|
||||
20241118,163900,50421078,486,486,486,486,0
|
||||
20241118,163800,50421078,486,486,486,486,0
|
||||
20241118,163700,50421078,486,486,486,486,0
|
||||
20241118,163600,50421078,486,486,486,486,0
|
||||
20241118,163500,50421078,486,486,486,486,0
|
||||
20241118,163400,50421078,486,486,486,486,0
|
||||
20241118,163300,50421078,486,486,486,486,0
|
||||
20241118,163200,50421078,486,486,486,486,0
|
||||
20241118,163100,50421078,486,486,486,486,0
|
||||
20241118,163000,50421078,486,486,486,486,5156
|
||||
20241118,162900,50421078,486,486,486,486,0
|
||||
20241118,162800,50421078,486,486,486,486,0
|
||||
20241118,162700,50421078,486,486,486,486,0
|
||||
20241118,162600,50421078,486,486,486,486,0
|
||||
20241118,162500,50421078,486,486,486,486,0
|
||||
20241118,162400,50421078,486,486,486,486,0
|
||||
20241118,162300,50421078,486,486,486,486,0
|
||||
20241118,162200,50421078,486,486,486,486,0
|
||||
20241118,162100,50421078,486,486,486,486,0
|
||||
20241118,162000,50421078,486,486,486,486,0
|
||||
20241118,161900,50421078,486,486,486,486,0
|
||||
20241118,161800,50421078,486,486,486,486,0
|
||||
20241118,161700,50421078,486,486,486,486,0
|
||||
20241118,161600,50421078,486,486,486,486,0
|
||||
20241118,161500,50421078,486,486,486,486,0
|
||||
20241118,161400,50421078,486,486,486,486,0
|
||||
20241118,161300,50421078,486,486,486,486,0
|
||||
20241118,161200,50421078,486,486,486,486,0
|
||||
20241118,161100,50421078,486,486,486,486,0
|
||||
20241118,161000,50421078,486,486,486,486,0
|
||||
20241118,160900,50421078,486,486,486,486,0
|
||||
20241118,160800,50421078,486,486,486,486,0
|
||||
20241118,160700,50421078,486,486,486,486,0
|
||||
20241118,160600,50421078,486,486,486,486,0
|
||||
20241118,160500,50421078,486,486,486,486,0
|
||||
20241118,160400,50421078,486,486,486,486,0
|
||||
20241118,160300,50421078,486,486,486,486,0
|
||||
20241118,160200,50421078,486,486,486,486,0
|
||||
20241118,160100,50421078,486,486,486,486,0
|
||||
20241118,160000,50421078,486,486,486,486,5156
|
||||
20241118,155900,50421078,486,486,486,486,0
|
||||
20241118,155800,50421078,486,486,486,486,0
|
||||
20241118,155700,50421078,486,486,486,486,0
|
||||
20241118,155600,50421078,486,486,486,486,0
|
||||
20241118,155500,50421078,486,486,486,486,0
|
||||
20241118,155400,50421078,486,486,486,486,0
|
||||
20241118,155300,50421078,486,486,486,486,0
|
||||
20241118,155200,50421078,486,486,486,486,0
|
||||
20241118,155100,50421078,486,486,486,486,0
|
||||
20241118,155000,50421078,486,486,486,486,0
|
||||
20241118,154900,50421078,486,486,486,486,0
|
||||
20241118,154800,50421078,486,486,486,486,0
|
||||
20241118,154700,50421078,486,486,486,486,0
|
||||
20241118,154600,50421078,486,486,486,486,0
|
||||
20241118,154500,50421078,486,486,486,486,0
|
||||
20241118,154400,50421078,486,486,486,486,0
|
||||
20241118,154300,50421078,486,486,486,486,0
|
||||
20241118,154200,50421078,486,486,486,486,0
|
||||
20241118,154100,50421078,486,486,486,486,0
|
||||
20241118,154000,50421078,486,486,486,486,0
|
||||
20241118,153900,50421078,486,486,486,486,0
|
||||
20241118,153800,50421078,486,486,486,486,0
|
||||
20241118,153700,50421078,486,486,486,486,0
|
||||
20241118,153600,50421078,486,486,486,486,0
|
||||
20241118,153500,50421078,486,486,486,486,0
|
||||
20241118,153400,50421078,486,486,486,486,0
|
||||
20241118,153300,50421078,486,486,486,486,0
|
||||
20241118,153200,50421078,486,486,486,486,0
|
||||
20241118,153100,50421078,486,486,486,486,0
|
||||
20241118,153000,50421078,486,486,486,486,10312
|
||||
20241118,152900,47915262,484,484,484,484,0
|
||||
20241118,152800,47915262,484,484,484,484,0
|
||||
20241118,152700,47915262,484,484,484,484,0
|
||||
20241118,152600,47915262,484,484,484,484,0
|
||||
20241118,152500,47915262,484,484,484,484,0
|
||||
20241118,152400,47915262,484,484,484,484,0
|
||||
20241118,152300,47915262,484,484,484,484,0
|
||||
20241118,152200,47915262,484,484,484,484,0
|
||||
20241118,152100,47915262,484,484,484,484,0
|
||||
20241118,152000,47915262,484,484,484,484,0
|
||||
20241118,151900,47915262,484,484,484,484,3
|
||||
20241118,151800,47913810,484,481,484,481,648
|
||||
20241118,151700,47602092,481,481,481,481,30
|
||||
20241118,151600,47587662,480,481,481,480,3728
|
||||
20241118,151500,45798192,481,481,481,481,24
|
||||
20241118,151400,45786648,481,481,481,481,452
|
||||
20241118,151300,45569236,483,483,483,483,28
|
||||
20241118,151200,45555712,483,483,483,483,0
|
||||
20241118,151100,45555712,483,483,483,483,10
|
||||
20241118,151000,45550882,484,484,484,484,0
|
||||
20241118,150900,45550882,484,484,484,484,0
|
||||
20241118,150800,45550882,484,484,484,484,5
|
||||
20241118,150700,45548462,484,484,484,484,0
|
||||
20241118,150600,45548462,484,484,484,484,0
|
||||
20241118,150500,45548462,484,484,484,484,0
|
||||
20241118,150400,45548462,484,484,484,484,0
|
||||
20241118,150300,45548462,484,484,484,484,0
|
||||
20241118,150200,45548462,484,484,484,484,0
|
||||
20241118,150100,45548462,484,484,484,484,0
|
||||
20241118,150000,45548462,484,484,484,484,0
|
||||
20241118,145900,45548462,484,484,484,484,1
|
||||
20241118,145800,45547978,484,481,484,481,3355
|
||||
20241118,145700,43929903,481,481,481,481,0
|
||||
20241118,145600,43929903,481,481,481,481,0
|
||||
20241118,145500,43929903,481,481,481,481,0
|
||||
20241118,145400,43929903,481,481,481,481,0
|
||||
20241118,145300,43929903,481,481,481,481,0
|
||||
20241118,145200,43929903,481,481,481,481,0
|
||||
20241118,145100,43929903,481,481,481,481,1
|
||||
20241118,145000,43929422,481,481,481,481,117
|
||||
20241118,144900,43873145,481,481,481,481,0
|
||||
20241118,144800,43873145,481,481,481,481,0
|
||||
20241118,144700,43873145,481,481,481,481,70
|
||||
20241118,144600,43839475,484,484,484,484,0
|
||||
20241118,144500,43839475,484,484,484,484,0
|
||||
20241118,144400,43839475,484,484,484,484,0
|
||||
20241118,144300,43839475,484,480,484,480,501
|
||||
20241118,144200,43598991,480,481,481,480,8114
|
||||
20241118,144100,39701695,481,481,481,481,77
|
||||
20241118,144000,39664658,481,481,481,481,0
|
||||
20241118,143900,39664658,481,481,481,481,0
|
||||
20241118,143800,39664658,481,481,481,481,1000
|
||||
20241118,143700,39183658,481,481,481,481,2
|
||||
20241118,143600,39182696,481,481,481,481,0
|
||||
20241118,143500,39182696,481,481,481,481,0
|
||||
20241118,143400,39182696,481,481,481,481,7
|
||||
20241118,143300,39179329,480,481,481,480,46
|
||||
20241118,143200,39157239,480,480,480,480,210
|
||||
20241118,143100,39056439,481,481,481,481,0
|
||||
20241118,143000,39056439,481,481,481,481,0
|
||||
20241118,142900,39056439,481,481,481,481,0
|
||||
20241118,142800,39056439,481,481,481,481,0
|
||||
20241118,142700,39056439,481,481,481,481,0
|
||||
20241118,142600,39056439,481,481,481,481,0
|
||||
20241118,142500,39056439,481,481,481,481,2
|
||||
20241118,142400,39055477,481,481,481,481,0
|
||||
20241118,142300,39055477,481,481,481,481,0
|
||||
20241118,142200,39055477,481,481,481,481,31
|
||||
20241118,142100,39040566,481,481,481,481,0
|
||||
20241118,142000,39040566,481,481,481,481,226
|
||||
20241118,141900,38931860,481,481,481,481,21
|
||||
20241118,141800,38921759,480,480,480,480,0
|
||||
20241118,141700,38921759,480,480,480,480,0
|
||||
20241118,141600,38921759,480,480,480,480,0
|
||||
20241118,141500,38921759,480,480,480,480,3
|
||||
20241118,141400,38920319,481,481,481,481,0
|
||||
20241118,141300,38920319,481,482,482,481,485
|
||||
20241118,141200,38687016,481,481,481,481,0
|
||||
20241118,141100,38687016,481,481,481,481,0
|
||||
20241118,141000,38687016,481,481,481,481,0
|
||||
20241118,140900,38687016,481,481,481,481,0
|
||||
20241118,140800,38687016,481,481,481,481,0
|
||||
20241118,140700,38687016,481,481,481,481,0
|
||||
20241118,140600,38687016,481,481,481,481,0
|
||||
20241118,140500,38687016,481,481,481,481,0
|
||||
20241118,140400,38687016,481,481,481,481,0
|
||||
20241118,140300,38687016,481,482,482,481,1239
|
||||
20241118,140200,38091056,481,481,481,481,0
|
||||
20241118,140100,38091056,481,481,481,481,0
|
||||
20241118,140000,38091056,481,481,481,481,4
|
||||
20241118,135900,38089132,484,484,484,484,0
|
||||
20241118,135800,38089132,484,484,484,484,12
|
||||
20241118,135700,38083324,484,484,484,484,1
|
||||
20241118,135600,38082840,481,481,481,481,0
|
||||
20241118,135500,38082840,481,481,481,481,0
|
||||
20241118,135400,38082840,481,481,481,481,0
|
||||
20241118,135300,38082840,481,481,481,481,0
|
||||
20241118,135200,38082840,481,481,481,481,0
|
||||
20241118,135100,38082840,481,481,481,481,0
|
||||
20241118,135000,38082840,481,482,482,481,9000
|
||||
20241118,134900,33753740,481,481,481,481,0
|
||||
20241118,134800,33753740,481,481,481,481,0
|
||||
20241118,134700,33753740,481,481,481,481,0
|
||||
20241118,134600,33753740,481,481,481,481,2
|
||||
20241118,134500,33752778,484,484,484,484,0
|
||||
20241118,134400,33752778,484,484,484,484,10
|
||||
20241118,134300,33747938,484,484,484,484,1686
|
||||
20241118,134200,32931914,484,484,484,484,0
|
||||
20241118,134100,32931914,484,482,484,482,8
|
||||
20241118,134000,32928050,484,484,484,484,0
|
||||
20241118,133900,32928050,484,484,484,484,0
|
||||
20241118,133800,32928050,484,484,484,484,0
|
||||
20241118,133700,32928050,484,484,484,484,0
|
||||
20241118,133600,32928050,484,484,484,484,1
|
||||
20241118,133500,32927566,481,481,481,481,0
|
||||
20241118,133400,32927566,481,481,481,481,0
|
||||
20241118,133300,32927566,481,483,483,481,248
|
||||
20241118,133200,32808026,484,484,484,484,4
|
||||
20241118,133100,32806090,484,484,484,484,438
|
||||
20241118,133000,32594098,484,483,484,483,1647
|
||||
20241118,132900,31797270,482,482,482,482,1706
|
||||
20241118,132800,30974978,480,480,480,480,0
|
||||
20241118,132700,30974978,480,480,480,480,0
|
||||
20241118,132600,30974978,480,480,480,480,0
|
||||
20241118,132500,30974978,480,480,480,480,0
|
||||
20241118,132400,30974978,480,480,480,480,0
|
||||
20241118,132300,30974978,480,480,482,480,1076
|
||||
20241118,132200,30458496,480,480,480,480,0
|
||||
20241118,132100,30458496,480,480,480,480,0
|
||||
20241118,132000,30458496,480,480,480,480,0
|
||||
20241118,131900,30458496,480,480,480,480,3
|
||||
20241118,131800,30457056,480,480,480,480,23
|
||||
20241118,131700,30446016,479,479,479,479,0
|
||||
20241118,131600,30446016,479,479,479,479,0
|
||||
20241118,131500,30446016,479,479,479,479,0
|
||||
20241118,131400,30446016,479,479,479,479,0
|
||||
20241118,131300,30446016,479,479,479,479,0
|
||||
20241118,131200,30446016,479,479,479,479,100
|
||||
20241118,131100,30398116,480,480,480,480,0
|
||||
20241118,131000,30398116,480,480,480,480,0
|
||||
20241118,130900,30398116,480,480,480,480,183
|
||||
20241118,130800,30310276,482,482,482,482,1
|
||||
20241118,130700,30309794,480,480,480,480,0
|
||||
20241118,130600,30309794,480,480,480,480,19
|
||||
20241118,130500,30300674,482,482,482,482,0
|
||||
20241118,130400,30300674,482,482,482,482,0
|
||||
20241118,130300,30300674,482,480,482,480,200
|
||||
20241118,130200,30204310,480,480,480,480,0
|
||||
20241118,130100,30204310,480,480,480,480,0
|
||||
20241118,130000,30204310,480,480,480,480,0
|
||||
20241118,125900,30204310,480,480,480,480,0
|
||||
20241118,125800,30204310,480,480,480,480,3
|
||||
20241118,125700,30202870,480,480,480,480,16
|
||||
20241118,125600,30195190,480,480,480,480,0
|
||||
20241118,125500,30195190,480,480,480,480,0
|
||||
20241118,125400,30195190,480,480,480,480,0
|
||||
20241118,125300,30195190,480,480,480,480,0
|
||||
20241118,125200,30195190,480,480,480,480,0
|
||||
20241118,125100,30195190,480,480,480,480,0
|
||||
20241118,125000,30195190,480,480,480,480,0
|
||||
20241118,124900,30195190,480,479,480,479,265
|
||||
20241118,124800,30068240,478,478,478,478,0
|
||||
20241118,124700,30068240,478,478,478,478,0
|
||||
20241118,124600,30068240,478,478,478,478,0
|
||||
20241118,124500,30068240,478,478,478,478,0
|
||||
20241118,124400,30068240,478,478,478,478,0
|
||||
20241118,124300,30068240,478,478,478,478,0
|
||||
20241118,124200,30068240,478,478,478,478,0
|
||||
20241118,124100,30068240,478,478,478,478,763
|
||||
20241118,124000,29703526,480,480,480,480,0
|
||||
20241118,123900,29703526,480,480,480,480,126
|
||||
20241118,123800,29643046,480,480,480,480,0
|
||||
20241118,123700,29643046,480,480,480,480,0
|
||||
20241118,123600,29643046,480,480,480,480,0
|
||||
20241118,123500,29643046,480,480,480,480,0
|
||||
20241118,123400,29643046,480,480,480,480,4
|
||||
20241118,123300,29641126,478,478,478,478,0
|
||||
20241118,123200,29641126,478,478,478,478,0
|
||||
20241118,123100,29641126,478,478,478,478,0
|
||||
20241118,123000,29641126,478,478,478,478,0
|
||||
20241118,122900,29641126,478,478,478,478,0
|
||||
20241118,122800,29641126,478,478,478,478,0
|
||||
20241118,122700,29641126,478,478,478,478,0
|
||||
20241118,122600,29641126,478,478,478,478,0
|
||||
20241118,122500,29641126,478,478,478,478,500
|
||||
20241118,122400,29402126,482,482,482,482,1
|
||||
20241118,122300,29401644,480,480,480,480,2
|
||||
20241118,122200,29400684,478,478,478,478,0
|
||||
20241118,122100,29400684,478,478,478,478,897
|
||||
20241118,122000,28971918,479,479,479,479,382
|
||||
20241118,121900,28788940,479,479,479,479,0
|
||||
20241118,121800,28788940,479,479,479,479,100
|
||||
20241118,121700,28741040,482,482,482,482,0
|
||||
20241118,121600,28741040,482,482,482,482,23
|
||||
20241118,121500,28729954,482,482,482,482,0
|
||||
20241118,121400,28729954,482,482,482,482,609
|
||||
20241118,121300,28436416,479,479,479,479,18
|
||||
20241118,121200,28427794,479,479,479,479,0
|
||||
20241118,121100,28427794,479,479,479,479,2
|
||||
20241118,121000,28426836,479,479,479,479,0
|
||||
20241118,120900,28426836,479,479,479,479,0
|
||||
20241118,120800,28426836,479,479,479,479,4936
|
||||
20241118,120700,26062492,479,479,479,479,120
|
||||
20241118,120600,26005012,479,479,479,479,50
|
||||
20241118,120500,25981062,479,479,479,479,0
|
||||
20241118,120400,25981062,479,479,479,479,0
|
||||
20241118,120300,25981062,479,479,479,479,0
|
||||
20241118,120200,25981062,479,478,479,478,119
|
||||
20241118,120100,25924167,478,478,478,478,1
|
||||
20241118,120000,25923689,479,479,479,479,0
|
||||
20241118,115900,25923689,479,479,479,479,0
|
||||
20241118,115800,25923689,479,479,479,479,0
|
||||
20241118,115700,25923689,479,479,479,479,488
|
||||
20241118,115600,25689937,479,479,479,479,0
|
||||
20241118,115500,25689937,479,479,479,479,0
|
||||
20241118,115400,25689937,479,479,479,479,0
|
||||
20241118,115300,25689937,479,479,479,479,0
|
||||
20241118,115200,25689937,479,479,479,479,9025
|
||||
20241118,115100,21366962,479,479,479,479,0
|
||||
20241118,115000,21366962,479,479,479,479,1000
|
||||
20241118,114900,20887962,482,482,482,482,0
|
||||
20241118,114800,20887962,482,482,482,482,0
|
||||
20241118,114700,20887962,482,482,482,482,9
|
||||
20241118,114600,20883624,480,480,480,480,0
|
||||
20241118,114500,20883624,480,480,480,480,30
|
||||
20241118,114400,20869224,479,479,479,479,0
|
||||
20241118,114300,20869224,479,479,479,479,400
|
||||
20241118,114200,20677624,483,483,483,483,0
|
||||
20241118,114100,20677624,483,483,483,483,1
|
||||
20241118,114000,20677141,483,483,483,483,1
|
||||
20241118,113900,20676658,483,483,483,483,1
|
||||
20241118,113800,20676175,480,480,480,480,0
|
||||
20241118,113700,20676175,480,480,480,480,0
|
||||
20241118,113600,20676175,480,480,480,480,69
|
||||
20241118,113500,20643055,480,480,480,480,0
|
||||
20241118,113400,20643055,480,480,480,480,0
|
||||
20241118,113300,20643055,480,480,480,480,1
|
||||
20241118,113200,20642575,480,483,483,480,3
|
||||
20241118,113100,20641132,480,479,480,479,2321
|
||||
20241118,113000,19529052,479,480,480,479,3668
|
||||
20241118,112900,17770505,481,481,481,481,150
|
||||
20241118,112800,17698355,482,482,482,482,0
|
||||
20241118,112700,17698355,482,482,482,482,3
|
||||
20241118,112600,17696909,482,483,483,482,3
|
||||
20241118,112500,17695461,483,483,483,483,0
|
||||
20241118,112400,17695461,483,483,483,483,0
|
||||
20241118,112300,17695461,483,483,483,483,6
|
||||
20241118,112200,17692563,484,484,484,484,0
|
||||
20241118,112100,17692563,484,484,484,484,146
|
||||
20241118,112000,17621899,484,484,484,484,14
|
||||
20241118,111900,17615123,484,484,484,484,20
|
||||
20241118,111800,17605443,484,484,484,484,1005
|
||||
20241118,111700,17119023,482,483,483,482,13
|
||||
20241118,111600,17112746,483,484,484,483,149
|
||||
20241118,111500,17040775,483,483,483,483,5
|
||||
20241118,111400,17038360,483,483,483,483,17
|
||||
20241118,111300,17030149,483,483,483,483,28
|
||||
20241118,111200,17016625,483,483,483,483,0
|
||||
20241118,111100,17016625,483,483,483,483,1
|
||||
20241118,111000,17016142,483,483,483,483,406
|
||||
20241118,110900,16820044,483,483,483,483,1022
|
||||
20241118,110800,16326418,483,483,483,483,0
|
||||
20241118,110700,16326418,483,483,483,483,9
|
||||
20241118,110600,16322071,482,482,482,482,250
|
||||
20241118,110500,16201571,482,482,482,482,0
|
||||
20241118,110400,16201571,482,482,482,482,0
|
||||
20241118,110300,16201571,482,482,482,482,200
|
||||
20241118,110200,16105171,482,482,482,482,1
|
||||
20241118,110100,16104689,481,481,481,481,0
|
||||
20241118,110000,16104689,481,481,481,481,0
|
||||
20241118,105900,16104689,481,481,481,481,50
|
||||
20241118,105800,16080639,481,481,481,481,67
|
||||
20241118,105700,16048412,480,480,480,480,1
|
||||
20241118,105600,16047932,480,480,480,480,7
|
||||
20241118,105500,16044572,479,479,479,479,0
|
||||
20241118,105400,16044572,479,479,479,479,0
|
||||
20241118,105300,16044572,479,479,479,479,0
|
||||
20241118,105200,16044572,479,479,479,479,500
|
||||
20241118,105100,15805072,480,480,480,480,0
|
||||
20241118,105000,15805072,480,480,480,480,0
|
||||
20241118,104900,15805072,480,480,480,480,13
|
||||
20241118,104800,15798832,480,480,480,480,0
|
||||
20241118,104700,15798832,480,480,480,480,1
|
||||
20241118,104600,15798352,479,479,479,479,0
|
||||
20241118,104500,15798352,479,479,479,479,0
|
||||
20241118,104400,15798352,479,479,479,479,0
|
||||
20241118,104300,15798352,479,479,479,479,0
|
||||
20241118,104200,15798352,479,479,479,479,0
|
||||
20241118,104100,15798352,479,479,479,479,0
|
||||
20241118,104000,15798352,479,479,479,479,297
|
||||
20241118,103900,15656089,478,478,478,478,5
|
||||
20241118,103800,15653699,478,478,478,477,29
|
||||
20241118,103700,15639846,479,479,479,479,0
|
||||
20241118,103600,15639846,479,479,479,479,0
|
||||
20241118,103500,15639846,479,479,479,479,1
|
||||
20241118,103400,15639367,479,479,479,479,0
|
||||
20241118,103300,15639367,479,479,479,479,2
|
||||
20241118,103200,15638409,477,477,477,477,0
|
||||
20241118,103100,15638409,477,477,477,477,0
|
||||
20241118,103000,15638409,477,477,477,477,0
|
||||
20241118,102900,15638409,477,477,477,477,5
|
||||
20241118,102800,15636024,477,477,477,477,11
|
||||
20241118,102700,15630777,479,479,479,479,0
|
||||
20241118,102600,15630777,479,479,479,479,0
|
||||
20241118,102500,15630777,479,479,479,479,5
|
||||
20241118,102400,15628382,476,476,476,476,0
|
||||
20241118,102300,15628382,476,476,476,476,0
|
||||
20241118,102200,15628382,476,476,476,476,0
|
||||
20241118,102100,15628382,476,476,476,476,0
|
||||
20241118,102000,15628382,476,476,476,476,0
|
||||
20241118,101900,15628382,476,476,476,476,139
|
||||
20241118,101800,15562218,479,479,479,479,1
|
||||
20241118,101700,15561739,479,479,479,479,41
|
||||
20241118,101600,15542100,478,478,478,478,98
|
||||
20241118,101500,15495256,474,474,474,474,1
|
||||
20241118,101400,15494782,478,478,478,478,10
|
||||
20241118,101300,15490002,478,478,478,478,992
|
||||
20241118,101200,15015826,479,478,479,478,2668
|
||||
20241118,101100,13740322,478,478,478,478,10
|
||||
20241118,101000,13735542,478,474,478,474,424
|
||||
20241118,100900,13534562,474,474,474,474,0
|
||||
20241118,100800,13534562,474,478,478,474,117
|
||||
20241118,100700,13478833,478,478,478,478,5
|
||||
20241118,100600,13476443,478,478,478,478,0
|
||||
20241118,100500,13476443,478,478,478,478,0
|
||||
20241118,100400,13476443,478,478,478,478,0
|
||||
20241118,100300,13476443,478,478,478,478,0
|
||||
20241118,100200,13476443,478,477,478,477,3
|
||||
20241118,100100,13475011,477,477,477,477,0
|
||||
20241118,100000,13475011,477,477,477,477,0
|
||||
20241118,095900,13475011,477,477,477,477,1065
|
||||
20241118,095800,12967006,477,477,477,477,0
|
||||
20241118,095700,12967006,477,477,477,477,0
|
||||
20241118,095600,12967006,477,477,477,477,3
|
||||
20241118,095500,12965575,477,475,477,475,450
|
||||
20241118,095400,12751633,475,475,475,475,1646
|
||||
20241118,095300,11969783,475,475,475,475,0
|
||||
20241118,095200,11969783,475,475,475,475,376
|
||||
20241118,095100,11791183,476,477,477,476,157
|
||||
20241118,095000,11716418,476,476,476,476,30
|
||||
20241118,094900,11702138,476,476,476,476,13
|
||||
20241118,094800,11695950,476,476,476,476,2
|
||||
20241118,094700,11694998,477,477,477,477,0
|
||||
20241118,094600,11694998,477,477,477,477,1
|
||||
20241118,094500,11694521,476,476,476,476,99
|
||||
20241118,094400,11647397,477,478,478,477,412
|
||||
20241118,094300,11450842,480,480,480,480,0
|
||||
20241118,094200,11450842,480,480,480,480,1
|
||||
20241118,094100,11450362,480,480,480,480,11
|
||||
20241118,094000,11445082,480,480,480,480,25
|
||||
20241118,093900,11433082,480,480,480,477,1027
|
||||
20241118,093800,10940128,476,475,476,475,3
|
||||
20241118,093700,10938702,475,479,479,475,11
|
||||
20241118,093600,10933437,479,479,479,479,1010
|
||||
20241118,093500,10449647,478,478,478,478,331
|
||||
20241118,093400,10291429,479,479,479,479,0
|
||||
20241118,093300,10291429,479,479,479,479,29
|
||||
20241118,093200,10277538,477,477,479,474,1493
|
||||
20241118,093100,9565370,474,477,477,474,2
|
||||
20241118,093000,9564419,474,475,477,474,3053
|
||||
20241118,092900,8111150,473,473,473,473,0
|
||||
20241118,092800,8111150,473,474,474,473,1235
|
||||
20241118,092700,7525761,473,473,473,473,4467
|
||||
20241118,092600,5412870,473,473,473,473,0
|
||||
20241118,092500,5412870,473,473,473,473,0
|
||||
20241118,092400,5412870,473,473,473,473,0
|
||||
20241118,092300,5412870,473,473,473,473,0
|
||||
20241118,092200,5412870,473,473,473,473,500
|
||||
20241118,092100,5176370,473,473,473,473,711
|
||||
20241118,092000,4840067,473,473,473,473,71
|
||||
20241118,091900,4806484,473,473,473,473,0
|
||||
20241118,091800,4806484,473,473,473,473,0
|
||||
20241118,091700,4806484,473,473,473,473,653
|
||||
20241118,091600,4497615,473,473,473,473,1001
|
||||
20241118,091500,4024142,472,472,472,472,80
|
||||
20241118,091400,3986382,472,470,472,469,5497
|
||||
20241118,091300,1406795,469,469,469,469,0
|
||||
20241118,091200,1406795,469,469,469,469,50
|
||||
20241118,091100,1383345,468,468,468,468,0
|
||||
20241118,091000,1383345,468,469,469,468,200
|
||||
20241118,090900,1289735,468,468,468,468,0
|
||||
20241118,090800,1289735,468,468,468,468,108
|
||||
20241118,090700,1239191,468,470,470,468,1019
|
||||
20241118,090600,761793,470,470,470,470,2
|
||||
20241118,090500,760853,470,472,472,470,104
|
||||
20241118,090400,711831,470,471,471,470,553
|
||||
20241118,090300,451396,472,472,472,472,0
|
||||
20241118,090200,451396,472,473,473,472,102
|
||||
20241118,090100,403250,473,473,474,473,153
|
||||
20241118,090000,330880,470,470,470,470,704
|
||||
|
Reference in New Issue
Block a user