Update 2024-11-18 2710 candle_min
This commit is contained in:
572
000050/min/candle-20241118.csv
Normal file
572
000050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183000,13332910,6050,6050,6050,6050,376
|
||||
20241118,182900,13332910,6050,6050,6050,6050,0
|
||||
20241118,182800,13332910,6050,6050,6050,6050,0
|
||||
20241118,182700,13332910,6050,6050,6050,6050,0
|
||||
20241118,182600,13332910,6050,6050,6050,6050,0
|
||||
20241118,182500,13332910,6050,6050,6050,6050,0
|
||||
20241118,182400,13332910,6050,6050,6050,6050,0
|
||||
20241118,182300,13332910,6050,6050,6050,6050,0
|
||||
20241118,182200,13332910,6050,6050,6050,6050,0
|
||||
20241118,182100,13332910,6050,6050,6050,6050,0
|
||||
20241118,182000,13332910,6050,6050,6050,6050,0
|
||||
20241118,181900,13332910,6050,6050,6050,6050,0
|
||||
20241118,181800,13332910,6050,6050,6050,6050,0
|
||||
20241118,181700,13332910,6050,6050,6050,6050,0
|
||||
20241118,181600,13332910,6050,6050,6050,6050,0
|
||||
20241118,181500,13332910,6050,6050,6050,6050,0
|
||||
20241118,181400,13332910,6050,6050,6050,6050,0
|
||||
20241118,181300,13332910,6050,6050,6050,6050,0
|
||||
20241118,181200,13332910,6050,6050,6050,6050,0
|
||||
20241118,181100,13332910,6050,6050,6050,6050,0
|
||||
20241118,181000,13332910,6050,6050,6050,6050,0
|
||||
20241118,180900,13332910,6050,6050,6050,6050,0
|
||||
20241118,180800,13332910,6050,6050,6050,6050,0
|
||||
20241118,180700,13332910,6050,6050,6050,6050,0
|
||||
20241118,180600,13332910,6050,6050,6050,6050,0
|
||||
20241118,180500,13332910,6050,6050,6050,6050,0
|
||||
20241118,180400,13332910,6050,6050,6050,6050,0
|
||||
20241118,180300,13332910,6050,6050,6050,6050,0
|
||||
20241118,180200,13332910,6050,6050,6050,6050,0
|
||||
20241118,180100,13332910,6050,6050,6050,6050,0
|
||||
20241118,180000,13332910,6050,6050,6050,6050,376
|
||||
20241118,175900,13332910,6050,6050,6050,6050,0
|
||||
20241118,175800,13332910,6050,6050,6050,6050,0
|
||||
20241118,175700,13332910,6050,6050,6050,6050,0
|
||||
20241118,175600,13332910,6050,6050,6050,6050,0
|
||||
20241118,175500,13332910,6050,6050,6050,6050,0
|
||||
20241118,175400,13332910,6050,6050,6050,6050,0
|
||||
20241118,175300,13332910,6050,6050,6050,6050,0
|
||||
20241118,175200,13332910,6050,6050,6050,6050,0
|
||||
20241118,175100,13332910,6050,6050,6050,6050,0
|
||||
20241118,175000,13332910,6050,6050,6050,6050,0
|
||||
20241118,174900,13332910,6050,6050,6050,6050,0
|
||||
20241118,174800,13332910,6050,6050,6050,6050,0
|
||||
20241118,174700,13332910,6050,6050,6050,6050,0
|
||||
20241118,174600,13332910,6050,6050,6050,6050,0
|
||||
20241118,174500,13332910,6050,6050,6050,6050,0
|
||||
20241118,174400,13332910,6050,6050,6050,6050,0
|
||||
20241118,174300,13332910,6050,6050,6050,6050,0
|
||||
20241118,174200,13332910,6050,6050,6050,6050,0
|
||||
20241118,174100,13332910,6050,6050,6050,6050,0
|
||||
20241118,174000,13332910,6050,6050,6050,6050,0
|
||||
20241118,173900,13332910,6050,6050,6050,6050,0
|
||||
20241118,173800,13332910,6050,6050,6050,6050,0
|
||||
20241118,173700,13332910,6050,6050,6050,6050,0
|
||||
20241118,173600,13332910,6050,6050,6050,6050,0
|
||||
20241118,173500,13332910,6050,6050,6050,6050,0
|
||||
20241118,173400,13332910,6050,6050,6050,6050,0
|
||||
20241118,173300,13332910,6050,6050,6050,6050,0
|
||||
20241118,173200,13332910,6050,6050,6050,6050,0
|
||||
20241118,173100,13332910,6050,6050,6050,6050,0
|
||||
20241118,173000,13332910,6050,6050,6050,6050,376
|
||||
20241118,172900,13332910,6050,6050,6050,6050,0
|
||||
20241118,172800,13332910,6050,6050,6050,6050,0
|
||||
20241118,172700,13332910,6050,6050,6050,6050,0
|
||||
20241118,172600,13332910,6050,6050,6050,6050,0
|
||||
20241118,172500,13332910,6050,6050,6050,6050,0
|
||||
20241118,172400,13332910,6050,6050,6050,6050,0
|
||||
20241118,172300,13332910,6050,6050,6050,6050,0
|
||||
20241118,172200,13332910,6050,6050,6050,6050,0
|
||||
20241118,172100,13332910,6050,6050,6050,6050,0
|
||||
20241118,172000,13332910,6050,6050,6050,6050,0
|
||||
20241118,171900,13332910,6050,6050,6050,6050,0
|
||||
20241118,171800,13332910,6050,6050,6050,6050,0
|
||||
20241118,171700,13332910,6050,6050,6050,6050,0
|
||||
20241118,171600,13332910,6050,6050,6050,6050,0
|
||||
20241118,171500,13332910,6050,6050,6050,6050,0
|
||||
20241118,171400,13332910,6050,6050,6050,6050,0
|
||||
20241118,171300,13332910,6050,6050,6050,6050,0
|
||||
20241118,171200,13332910,6050,6050,6050,6050,0
|
||||
20241118,171100,13332910,6050,6050,6050,6050,0
|
||||
20241118,171000,13332910,6050,6050,6050,6050,0
|
||||
20241118,170900,13332910,6050,6050,6050,6050,0
|
||||
20241118,170800,13332910,6050,6050,6050,6050,0
|
||||
20241118,170700,13332910,6050,6050,6050,6050,0
|
||||
20241118,170600,13332910,6050,6050,6050,6050,0
|
||||
20241118,170500,13332910,6050,6050,6050,6050,0
|
||||
20241118,170400,13332910,6050,6050,6050,6050,0
|
||||
20241118,170300,13332910,6050,6050,6050,6050,0
|
||||
20241118,170200,13332910,6050,6050,6050,6050,0
|
||||
20241118,170100,13332910,6050,6050,6050,6050,0
|
||||
20241118,170000,13332910,6050,6050,6050,6050,376
|
||||
20241118,165900,13332910,6050,6050,6050,6050,0
|
||||
20241118,165800,13332910,6050,6050,6050,6050,0
|
||||
20241118,165700,13332910,6050,6050,6050,6050,0
|
||||
20241118,165600,13332910,6050,6050,6050,6050,0
|
||||
20241118,165500,13332910,6050,6050,6050,6050,0
|
||||
20241118,165400,13332910,6050,6050,6050,6050,0
|
||||
20241118,165300,13332910,6050,6050,6050,6050,0
|
||||
20241118,165200,13332910,6050,6050,6050,6050,0
|
||||
20241118,165100,13332910,6050,6050,6050,6050,0
|
||||
20241118,165000,13332910,6050,6050,6050,6050,0
|
||||
20241118,164900,13332910,6050,6050,6050,6050,0
|
||||
20241118,164800,13332910,6050,6050,6050,6050,0
|
||||
20241118,164700,13332910,6050,6050,6050,6050,0
|
||||
20241118,164600,13332910,6050,6050,6050,6050,0
|
||||
20241118,164500,13332910,6050,6050,6050,6050,0
|
||||
20241118,164400,13332910,6050,6050,6050,6050,0
|
||||
20241118,164300,13332910,6050,6050,6050,6050,0
|
||||
20241118,164200,13332910,6050,6050,6050,6050,0
|
||||
20241118,164100,13332910,6050,6050,6050,6050,0
|
||||
20241118,164000,13332910,6050,6050,6050,6050,0
|
||||
20241118,163900,13332910,6050,6050,6050,6050,0
|
||||
20241118,163800,13332910,6050,6050,6050,6050,0
|
||||
20241118,163700,13332910,6050,6050,6050,6050,0
|
||||
20241118,163600,13332910,6050,6050,6050,6050,0
|
||||
20241118,163500,13332910,6050,6050,6050,6050,0
|
||||
20241118,163400,13332910,6050,6050,6050,6050,0
|
||||
20241118,163300,13332910,6050,6050,6050,6050,0
|
||||
20241118,163200,13332910,6050,6050,6050,6050,0
|
||||
20241118,163100,13332910,6050,6050,6050,6050,0
|
||||
20241118,163000,13332910,6050,6050,6050,6050,376
|
||||
20241118,162900,13332910,6050,6050,6050,6050,0
|
||||
20241118,162800,13332910,6050,6050,6050,6050,0
|
||||
20241118,162700,13332910,6050,6050,6050,6050,0
|
||||
20241118,162600,13332910,6050,6050,6050,6050,0
|
||||
20241118,162500,13332910,6050,6050,6050,6050,0
|
||||
20241118,162400,13332910,6050,6050,6050,6050,0
|
||||
20241118,162300,13332910,6050,6050,6050,6050,0
|
||||
20241118,162200,13332910,6050,6050,6050,6050,0
|
||||
20241118,162100,13332910,6050,6050,6050,6050,0
|
||||
20241118,162000,13332910,6050,6050,6050,6050,0
|
||||
20241118,161900,13332910,6050,6050,6050,6050,0
|
||||
20241118,161800,13332910,6050,6050,6050,6050,0
|
||||
20241118,161700,13332910,6050,6050,6050,6050,0
|
||||
20241118,161600,13332910,6050,6050,6050,6050,0
|
||||
20241118,161500,13332910,6050,6050,6050,6050,0
|
||||
20241118,161400,13332910,6050,6050,6050,6050,0
|
||||
20241118,161300,13332910,6050,6050,6050,6050,0
|
||||
20241118,161200,13332910,6050,6050,6050,6050,0
|
||||
20241118,161100,13332910,6050,6050,6050,6050,0
|
||||
20241118,161000,13332910,6050,6050,6050,6050,0
|
||||
20241118,160900,13332910,6050,6050,6050,6050,0
|
||||
20241118,160800,13332910,6050,6050,6050,6050,0
|
||||
20241118,160700,13332910,6050,6050,6050,6050,0
|
||||
20241118,160600,13332910,6050,6050,6050,6050,0
|
||||
20241118,160500,13332910,6050,6050,6050,6050,0
|
||||
20241118,160400,13332910,6050,6050,6050,6050,0
|
||||
20241118,160300,13332910,6050,6050,6050,6050,0
|
||||
20241118,160200,13332910,6050,6050,6050,6050,0
|
||||
20241118,160100,13332910,6050,6050,6050,6050,0
|
||||
20241118,160000,13332910,6050,6050,6050,6050,376
|
||||
20241118,155900,13332910,6050,6050,6050,6050,0
|
||||
20241118,155800,13332910,6050,6050,6050,6050,0
|
||||
20241118,155700,13332910,6050,6050,6050,6050,0
|
||||
20241118,155600,13332910,6050,6050,6050,6050,0
|
||||
20241118,155500,13332910,6050,6050,6050,6050,0
|
||||
20241118,155400,13332910,6050,6050,6050,6050,0
|
||||
20241118,155300,13332910,6050,6050,6050,6050,0
|
||||
20241118,155200,13332910,6050,6050,6050,6050,0
|
||||
20241118,155100,13332910,6050,6050,6050,6050,0
|
||||
20241118,155000,13332910,6050,6050,6050,6050,0
|
||||
20241118,154900,13332910,6050,6050,6050,6050,0
|
||||
20241118,154800,13332910,6050,6050,6050,6050,0
|
||||
20241118,154700,13332910,6050,6050,6050,6050,0
|
||||
20241118,154600,13332910,6050,6050,6050,6050,0
|
||||
20241118,154500,13332910,6050,6050,6050,6050,0
|
||||
20241118,154400,13332910,6050,6050,6050,6050,0
|
||||
20241118,154300,13332910,6050,6050,6050,6050,0
|
||||
20241118,154200,13332910,6050,6050,6050,6050,0
|
||||
20241118,154100,13332910,6050,6050,6050,6050,0
|
||||
20241118,154000,13332910,6050,6050,6050,6050,0
|
||||
20241118,153900,13332910,6050,6050,6050,6050,0
|
||||
20241118,153800,13332910,6050,6050,6050,6050,0
|
||||
20241118,153700,13332910,6050,6050,6050,6050,0
|
||||
20241118,153600,13332910,6050,6050,6050,6050,0
|
||||
20241118,153500,13332910,6050,6050,6050,6050,0
|
||||
20241118,153400,13332910,6050,6050,6050,6050,0
|
||||
20241118,153300,13332910,6050,6050,6050,6050,0
|
||||
20241118,153200,13332910,6050,6050,6050,6050,0
|
||||
20241118,153100,13332910,6050,6050,6050,6050,0
|
||||
20241118,153000,13332910,6050,6050,6050,6050,752
|
||||
20241118,152900,11058110,6190,6190,6190,6190,0
|
||||
20241118,152800,11058110,6190,6190,6190,6190,0
|
||||
20241118,152700,11058110,6190,6190,6190,6190,0
|
||||
20241118,152600,11058110,6190,6190,6190,6190,0
|
||||
20241118,152500,11058110,6190,6190,6190,6190,0
|
||||
20241118,152400,11058110,6190,6190,6190,6190,0
|
||||
20241118,152300,11058110,6190,6190,6190,6190,0
|
||||
20241118,152200,11058110,6190,6190,6190,6190,0
|
||||
20241118,152100,11058110,6190,6190,6190,6190,0
|
||||
20241118,152000,11058110,6190,6190,6190,6190,0
|
||||
20241118,151900,11058110,6190,6190,6190,6190,0
|
||||
20241118,151800,11058110,6190,6190,6190,6190,0
|
||||
20241118,151700,11058110,6190,6190,6190,6190,3
|
||||
20241118,151600,11039540,6190,6190,6190,6190,8
|
||||
20241118,151500,10990020,6200,6200,6200,6200,0
|
||||
20241118,151400,10990020,6200,6200,6200,6200,0
|
||||
20241118,151300,10990020,6200,6200,6200,6200,0
|
||||
20241118,151200,10990020,6200,6200,6200,6200,0
|
||||
20241118,151100,10990020,6200,6200,6200,6200,0
|
||||
20241118,151000,10990020,6200,6200,6200,6200,6
|
||||
20241118,150900,10952820,6200,6200,6200,6200,4
|
||||
20241118,150800,10928020,6180,6190,6190,6180,3
|
||||
20241118,150700,10909460,6200,6200,6200,6200,1
|
||||
20241118,150600,10903260,6200,6200,6200,6200,0
|
||||
20241118,150500,10903260,6200,6200,6200,6200,0
|
||||
20241118,150400,10903260,6200,6200,6200,6200,1
|
||||
20241118,150300,10897060,6200,6200,6200,6200,4
|
||||
20241118,150200,10872260,6190,6190,6190,6190,1
|
||||
20241118,150100,10866070,6190,6190,6190,6190,0
|
||||
20241118,150000,10866070,6190,6190,6190,6190,1
|
||||
20241118,145900,10859880,6190,6190,6190,6190,3
|
||||
20241118,145800,10841310,6190,6190,6190,6190,2
|
||||
20241118,145700,10828930,6190,6190,6190,6190,0
|
||||
20241118,145600,10828930,6190,6190,6190,6190,3
|
||||
20241118,145500,10810360,6190,6190,6190,6190,1
|
||||
20241118,145400,10804170,6190,6190,6190,6190,0
|
||||
20241118,145300,10804170,6190,6190,6190,6190,1
|
||||
20241118,145200,10797980,6190,6190,6190,6190,0
|
||||
20241118,145100,10797980,6190,6190,6190,6190,0
|
||||
20241118,145000,10797980,6190,6190,6190,6190,3
|
||||
20241118,144900,10779410,6170,6170,6170,6170,1
|
||||
20241118,144800,10773240,6160,6160,6160,6160,0
|
||||
20241118,144700,10773240,6160,6160,6160,6160,1
|
||||
20241118,144600,10767080,6150,6150,6150,6150,0
|
||||
20241118,144500,10767080,6150,6180,6180,6150,500
|
||||
20241118,144400,7691130,6190,6190,6190,6190,1
|
||||
20241118,144300,7684940,6190,6190,6190,6190,3
|
||||
20241118,144200,7666370,6190,6190,6190,6190,5
|
||||
20241118,144100,7635420,6190,6190,6190,6190,0
|
||||
20241118,144000,7635420,6190,6190,6190,6190,1
|
||||
20241118,143900,7629230,6190,6190,6190,6190,0
|
||||
20241118,143800,7629230,6190,6190,6190,6190,1
|
||||
20241118,143700,7623040,6200,6200,6200,6200,0
|
||||
20241118,143600,7623040,6200,6180,6200,6180,5
|
||||
20241118,143500,7592060,6170,6170,6170,6170,0
|
||||
20241118,143400,7592060,6170,6170,6170,6170,270
|
||||
20241118,143300,5926160,6180,6200,6200,6160,166
|
||||
20241118,143200,4902710,6210,6210,6210,6210,0
|
||||
20241118,143100,4902710,6210,6210,6210,6210,4
|
||||
20241118,143000,4877870,6210,6210,6210,6210,0
|
||||
20241118,142900,4877870,6210,6210,6210,6210,8
|
||||
20241118,142800,4828190,6210,6210,6210,6210,0
|
||||
20241118,142700,4828190,6210,6210,6210,6210,0
|
||||
20241118,142600,4828190,6210,6210,6210,6210,2
|
||||
20241118,142500,4815770,6210,6210,6210,6210,3
|
||||
20241118,142400,4797140,6210,6210,6210,6210,28
|
||||
20241118,142300,4623260,6220,6220,6220,6220,0
|
||||
20241118,142200,4623260,6220,6220,6220,6220,5
|
||||
20241118,142100,4592160,6220,6220,6220,6220,0
|
||||
20241118,142000,4592160,6220,6220,6220,6220,2
|
||||
20241118,141900,4579720,6220,6220,6220,6220,2
|
||||
20241118,141800,4567280,6220,6220,6220,6220,1
|
||||
20241118,141700,4561060,6220,6220,6220,6220,0
|
||||
20241118,141600,4561060,6220,6220,6220,6220,0
|
||||
20241118,141500,4561060,6220,6220,6220,6220,3
|
||||
20241118,141400,4542400,6220,6220,6220,6220,3
|
||||
20241118,141300,4523740,6220,6220,6220,6220,1
|
||||
20241118,141200,4517520,6220,6220,6220,6220,0
|
||||
20241118,141100,4517520,6220,6220,6220,6220,1
|
||||
20241118,141000,4511300,6220,6220,6220,6220,0
|
||||
20241118,140900,4511300,6220,6210,6220,6210,4
|
||||
20241118,140800,4486440,6210,6210,6210,6210,2
|
||||
20241118,140700,4474020,6210,6210,6210,6210,0
|
||||
20241118,140600,4474020,6210,6210,6210,6210,1
|
||||
20241118,140500,4467810,6210,6210,6210,6210,0
|
||||
20241118,140400,4467810,6210,6210,6210,6210,1
|
||||
20241118,140300,4461600,6210,6210,6210,6210,0
|
||||
20241118,140200,4461600,6210,6210,6210,6210,7
|
||||
20241118,140100,4418130,6210,6210,6210,6210,0
|
||||
20241118,140000,4418130,6210,6210,6210,6210,1
|
||||
20241118,135900,4411920,6210,6210,6210,6210,0
|
||||
20241118,135800,4411920,6210,6210,6210,6210,1
|
||||
20241118,135700,4405710,6210,6210,6210,6210,3
|
||||
20241118,135600,4387080,6210,6210,6210,6210,0
|
||||
20241118,135500,4387080,6210,6210,6210,6210,4
|
||||
20241118,135400,4362240,6210,6210,6210,6210,0
|
||||
20241118,135300,4362240,6210,6210,6210,6210,1
|
||||
20241118,135200,4356030,6210,6210,6210,6210,0
|
||||
20241118,135100,4356030,6210,6210,6210,6210,3
|
||||
20241118,135000,4337400,6210,6210,6210,6210,0
|
||||
20241118,134900,4337400,6210,6230,6230,6210,6
|
||||
20241118,134800,4300110,6230,6230,6230,6230,4
|
||||
20241118,134700,4275190,6230,6230,6230,6230,0
|
||||
20241118,134600,4275190,6230,6230,6230,6230,1
|
||||
20241118,134500,4268960,6230,6230,6230,6230,3
|
||||
20241118,134400,4250270,6230,6230,6230,6230,1
|
||||
20241118,134300,4244040,6230,6230,6230,6230,0
|
||||
20241118,134200,4244040,6230,6230,6230,6230,4
|
||||
20241118,134100,4219120,6220,6220,6220,6220,0
|
||||
20241118,134000,4219120,6220,6220,6220,6220,3
|
||||
20241118,133900,4200460,6220,6220,6220,6220,0
|
||||
20241118,133800,4200460,6220,6220,6220,6220,0
|
||||
20241118,133700,4200460,6220,6220,6220,6220,1
|
||||
20241118,133600,4194240,6220,6220,6220,6220,0
|
||||
20241118,133500,4194240,6220,6220,6220,6220,4
|
||||
20241118,133400,4169360,6220,6220,6220,6220,3
|
||||
20241118,133300,4150700,6220,6220,6220,6220,1
|
||||
20241118,133200,4144480,6220,6220,6220,6220,0
|
||||
20241118,133100,4144480,6220,6220,6220,6220,1
|
||||
20241118,133000,4138260,6220,6220,6220,6220,5
|
||||
20241118,132900,4107160,6230,6230,6230,6230,4
|
||||
20241118,132800,4082240,6230,6230,6230,6230,3
|
||||
20241118,132700,4063550,6230,6230,6230,6230,0
|
||||
20241118,132600,4063550,6230,6230,6230,6230,1
|
||||
20241118,132500,4057320,6220,6220,6220,6220,0
|
||||
20241118,132400,4057320,6220,6220,6220,6220,0
|
||||
20241118,132300,4057320,6220,6230,6230,6220,3
|
||||
20241118,132200,4038640,6230,6230,6230,6230,1
|
||||
20241118,132100,4032410,6230,6230,6230,6230,4
|
||||
20241118,132000,4007490,6230,6230,6230,6230,0
|
||||
20241118,131900,4007490,6230,6230,6230,6230,0
|
||||
20241118,131800,4007490,6230,6230,6230,6230,0
|
||||
20241118,131700,4007490,6230,6230,6230,6230,6
|
||||
20241118,131600,3970110,6230,6230,6230,6230,0
|
||||
20241118,131500,3970110,6230,6230,6230,6230,1
|
||||
20241118,131400,3963880,6230,6230,6230,6230,3
|
||||
20241118,131300,3945190,6230,6230,6230,6230,1
|
||||
20241118,131200,3938960,6230,6230,6230,6230,3
|
||||
20241118,131100,3920270,6220,6220,6220,6220,0
|
||||
20241118,131000,3920270,6220,6220,6220,6220,0
|
||||
20241118,130900,3920270,6220,6220,6220,6220,1
|
||||
20241118,130800,3914050,6220,6220,6220,6220,0
|
||||
20241118,130700,3914050,6220,6220,6220,6220,3
|
||||
20241118,130600,3895390,6220,6220,6220,6220,3
|
||||
20241118,130500,3876730,6220,6220,6220,6220,0
|
||||
20241118,130400,3876730,6220,6220,6220,6220,1
|
||||
20241118,130300,3870510,6220,6220,6220,6220,2
|
||||
20241118,130200,3858070,6230,6230,6230,6230,1
|
||||
20241118,130100,3851840,6230,6230,6230,6230,3
|
||||
20241118,130000,3833150,6230,6230,6230,6230,14
|
||||
20241118,125900,3745930,6230,6230,6230,6230,0
|
||||
20241118,125800,3745930,6230,6230,6230,6230,0
|
||||
20241118,125700,3745930,6230,6230,6230,6230,0
|
||||
20241118,125600,3745930,6230,6230,6230,6230,0
|
||||
20241118,125500,3745930,6230,6230,6230,6230,7
|
||||
20241118,125400,3702320,6230,6230,6230,6230,3
|
||||
20241118,125300,3683630,6230,6230,6230,6230,2
|
||||
20241118,125200,3671170,6230,6230,6230,6230,0
|
||||
20241118,125100,3671170,6230,6230,6230,6230,1
|
||||
20241118,125000,3664940,6230,6230,6230,6230,0
|
||||
20241118,124900,3664940,6230,6230,6230,6230,3
|
||||
20241118,124800,3646250,6230,6230,6230,6230,0
|
||||
20241118,124700,3646250,6230,6220,6230,6220,24
|
||||
20241118,124600,3496950,6230,6230,6230,6230,1
|
||||
20241118,124500,3490720,6230,6230,6230,6230,0
|
||||
20241118,124400,3490720,6230,6230,6230,6230,4
|
||||
20241118,124300,3465800,6230,6230,6230,6230,0
|
||||
20241118,124200,3465800,6230,6230,6230,6230,1
|
||||
20241118,124100,3459570,6230,6230,6230,6230,0
|
||||
20241118,124000,3459570,6230,6230,6230,6230,5
|
||||
20241118,123900,3428420,6230,6230,6230,6230,0
|
||||
20241118,123800,3428420,6230,6230,6230,6230,2
|
||||
20241118,123700,3415960,6230,6230,6230,6230,1
|
||||
20241118,123600,3409730,6230,6230,6230,6230,0
|
||||
20241118,123500,3409730,6230,6230,6230,6230,1
|
||||
20241118,123400,3403500,6230,6230,6230,6230,0
|
||||
20241118,123300,3403500,6230,6230,6230,6230,4
|
||||
20241118,123200,3378580,6230,6230,6230,6230,3
|
||||
20241118,123100,3359890,6230,6230,6230,6230,2
|
||||
20241118,123000,3347430,6230,6230,6230,6230,0
|
||||
20241118,122900,3347430,6230,6230,6230,6230,0
|
||||
20241118,122800,3347430,6230,6230,6230,6230,1
|
||||
20241118,122700,3341200,6230,6230,6230,6230,5
|
||||
20241118,122600,3310050,6230,6230,6230,6230,1
|
||||
20241118,122500,3303820,6220,6220,6220,6220,0
|
||||
20241118,122400,3303820,6220,6220,6220,6220,0
|
||||
20241118,122300,3303820,6220,6220,6220,6220,1
|
||||
20241118,122200,3297600,6220,6220,6220,6220,0
|
||||
20241118,122100,3297600,6220,6230,6230,6220,5
|
||||
20241118,122000,3266470,6230,6230,6230,6230,3
|
||||
20241118,121900,3247780,6230,6230,6230,6230,1
|
||||
20241118,121800,3241550,6230,6230,6230,6230,0
|
||||
20241118,121700,3241550,6230,6230,6230,6230,2
|
||||
20241118,121600,3229090,6230,6230,6230,6230,0
|
||||
20241118,121500,3229090,6230,6230,6230,6230,5
|
||||
20241118,121400,3197940,6230,6230,6230,6230,0
|
||||
20241118,121300,3197940,6230,6230,6230,6230,4
|
||||
20241118,121200,3173020,6220,6220,6220,6220,0
|
||||
20241118,121100,3173020,6220,6220,6220,6220,0
|
||||
20241118,121000,3173020,6220,6220,6220,6220,2
|
||||
20241118,120900,3160580,6220,6220,6220,6220,0
|
||||
20241118,120800,3160580,6220,6220,6220,6220,0
|
||||
20241118,120700,3160580,6220,6220,6220,6220,0
|
||||
20241118,120600,3160580,6220,6220,6220,6220,4
|
||||
20241118,120500,3135700,6220,6220,6220,6220,0
|
||||
20241118,120400,3135700,6220,6220,6220,6220,5
|
||||
20241118,120300,3104600,6220,6220,6220,6220,0
|
||||
20241118,120200,3104600,6220,6220,6220,6220,0
|
||||
20241118,120100,3104600,6220,6220,6220,6220,0
|
||||
20241118,120000,3104600,6220,6220,6220,6220,0
|
||||
20241118,115900,3104600,6220,6220,6220,6220,7
|
||||
20241118,115800,3061060,6220,6220,6220,6220,0
|
||||
20241118,115700,3061060,6220,6220,6220,6220,1
|
||||
20241118,115600,3054840,6220,6220,6220,6220,0
|
||||
20241118,115500,3054840,6220,6220,6220,6220,1
|
||||
20241118,115400,3048620,6220,6220,6220,6220,0
|
||||
20241118,115300,3048620,6220,6220,6220,6220,7
|
||||
20241118,115200,3005080,6220,6220,6220,6220,0
|
||||
20241118,115100,3005080,6220,6220,6220,6220,2
|
||||
20241118,115000,2992640,6220,6220,6220,6220,0
|
||||
20241118,114900,2992640,6220,6220,6220,6220,0
|
||||
20241118,114800,2992640,6220,6220,6220,6220,1
|
||||
20241118,114700,2986420,6220,6220,6220,6220,3
|
||||
20241118,114600,2967760,6220,6220,6220,6220,4
|
||||
20241118,114500,2942880,6220,6220,6220,6220,0
|
||||
20241118,114400,2942880,6220,6220,6220,6220,0
|
||||
20241118,114300,2942880,6220,6220,6220,6220,0
|
||||
20241118,114200,2942880,6220,6220,6220,6220,4
|
||||
20241118,114100,2918000,6220,6220,6220,6220,1
|
||||
20241118,114000,2911780,6230,6230,6230,6230,0
|
||||
20241118,113900,2911780,6230,6230,6230,6230,4
|
||||
20241118,113800,2886860,6220,6220,6220,6220,0
|
||||
20241118,113700,2886860,6220,6220,6220,6220,0
|
||||
20241118,113600,2886860,6220,6220,6220,6220,3
|
||||
20241118,113500,2868200,6210,6210,6210,6210,0
|
||||
20241118,113400,2868200,6210,6210,6210,6210,0
|
||||
20241118,113300,2868200,6210,6210,6210,6210,1
|
||||
20241118,113200,2861990,6210,6210,6210,6210,3
|
||||
20241118,113100,2843360,6210,6210,6210,6210,0
|
||||
20241118,113000,2843360,6210,6210,6210,6210,4
|
||||
20241118,112900,2818520,6210,6210,6210,6210,0
|
||||
20241118,112800,2818520,6210,6210,6210,6210,1
|
||||
20241118,112700,2812310,6210,6210,6210,6210,0
|
||||
20241118,112600,2812310,6210,6210,6210,6210,1
|
||||
20241118,112500,2806100,6210,6210,6210,6210,5
|
||||
20241118,112400,2775050,6210,6230,6230,6210,4
|
||||
20241118,112300,2750170,6230,6230,6230,6230,0
|
||||
20241118,112200,2750170,6230,6230,6230,6230,1
|
||||
20241118,112100,2743940,6220,6220,6220,6220,0
|
||||
20241118,112000,2743940,6220,6220,6220,6220,0
|
||||
20241118,111900,2743940,6220,6220,6220,6220,6
|
||||
20241118,111800,2706620,6220,6220,6220,6220,0
|
||||
20241118,111700,2706620,6220,6220,6220,6220,2
|
||||
20241118,111600,2694180,6220,6220,6220,6220,0
|
||||
20241118,111500,2694180,6220,6220,6220,6220,1
|
||||
20241118,111400,2687960,6220,6220,6220,6220,0
|
||||
20241118,111300,2687960,6220,6220,6220,6220,3
|
||||
20241118,111200,2669300,6220,6220,6220,6220,3
|
||||
20241118,111100,2650640,6220,6220,6220,6220,0
|
||||
20241118,111000,2650640,6220,6220,6220,6220,1
|
||||
20241118,110900,2644420,6220,6220,6220,6220,0
|
||||
20241118,110800,2644420,6220,6220,6220,6220,4
|
||||
20241118,110700,2619540,6220,6220,6220,6220,0
|
||||
20241118,110600,2619540,6220,6220,6220,6220,1
|
||||
20241118,110500,2613320,6220,6220,6220,6220,3
|
||||
20241118,110400,2594660,6220,6220,6220,6220,1
|
||||
20241118,110300,2588440,6220,6220,6220,6220,0
|
||||
20241118,110200,2588440,6220,6220,6220,6220,4
|
||||
20241118,110100,2563560,6220,6220,6220,6220,0
|
||||
20241118,110000,2563560,6220,6220,6220,6220,0
|
||||
20241118,105900,2563560,6220,6210,6220,6210,2
|
||||
20241118,105800,2551130,6230,6230,6230,6220,10
|
||||
20241118,105700,2488890,6230,6230,6230,6230,3
|
||||
20241118,105600,2470200,6230,6230,6230,6230,0
|
||||
20241118,105500,2470200,6230,6230,6230,6220,16
|
||||
20241118,105400,2370650,6230,6230,6230,6230,0
|
||||
20241118,105300,2370650,6230,6230,6230,6230,0
|
||||
20241118,105200,2370650,6230,6230,6230,6230,3
|
||||
20241118,105100,2351960,6220,6220,6220,6220,3
|
||||
20241118,105000,2333300,6220,6220,6220,6220,1
|
||||
20241118,104900,2327080,6220,6220,6220,6220,0
|
||||
20241118,104800,2327080,6220,6220,6220,6220,1
|
||||
20241118,104700,2320860,6220,6220,6220,6220,0
|
||||
20241118,104600,2320860,6220,6220,6220,6220,1
|
||||
20241118,104500,2314640,6220,6220,6220,6220,4
|
||||
20241118,104400,2289760,6220,6220,6220,6220,3
|
||||
20241118,104300,2271100,6220,6220,6220,6220,0
|
||||
20241118,104200,2271100,6220,6220,6220,6220,1
|
||||
20241118,104100,2264880,6220,6220,6220,6220,0
|
||||
20241118,104000,2264880,6220,6220,6220,6220,3
|
||||
20241118,103900,2246220,6220,6220,6220,6220,1
|
||||
20241118,103800,2240000,6220,6220,6220,6220,3
|
||||
20241118,103700,2221340,6220,6220,6220,6220,0
|
||||
20241118,103600,2221340,6220,6220,6220,6220,0
|
||||
20241118,103500,2221340,6220,6220,6220,6220,3
|
||||
20241118,103400,2202680,6220,6220,6220,6220,3
|
||||
20241118,103300,2184020,6220,6220,6220,6220,1
|
||||
20241118,103200,2177800,6220,6220,6220,6220,0
|
||||
20241118,103100,2177800,6220,6220,6220,6220,5
|
||||
20241118,103000,2146700,6220,6220,6220,6220,0
|
||||
20241118,102900,2146700,6220,6220,6220,6220,2
|
||||
20241118,102800,2134260,6210,6210,6210,6210,0
|
||||
20241118,102700,2134260,6210,6210,6210,6210,2
|
||||
20241118,102600,2121840,6210,6210,6210,6210,0
|
||||
20241118,102500,2121840,6210,6210,6210,6210,4
|
||||
20241118,102400,2097000,6210,6210,6210,6210,1
|
||||
20241118,102300,2090790,6200,6200,6200,6200,0
|
||||
20241118,102200,2090790,6200,6200,6200,6200,1
|
||||
20241118,102100,2084590,6200,6200,6200,6200,0
|
||||
20241118,102000,2084590,6200,6200,6200,6200,0
|
||||
20241118,101900,2084590,6200,6200,6200,6200,1
|
||||
20241118,101800,2078390,6200,6200,6200,6200,5
|
||||
20241118,101700,2047390,6200,6200,6200,6200,3
|
||||
20241118,101600,2028790,6210,6210,6210,6210,3
|
||||
20241118,101500,2010160,6220,6220,6220,6220,1
|
||||
20241118,101400,2003940,6220,6220,6220,6220,1
|
||||
20241118,101300,1997720,6220,6220,6220,6220,0
|
||||
20241118,101200,1997720,6220,6220,6220,6220,0
|
||||
20241118,101100,1997720,6220,6230,6230,6220,6
|
||||
20241118,101000,1960350,6230,6230,6230,6230,1
|
||||
20241118,100900,1954120,6230,6230,6230,6230,0
|
||||
20241118,100800,1954120,6230,6230,6230,6230,1
|
||||
20241118,100700,1947890,6230,6250,6250,6230,5
|
||||
20241118,100600,1916700,6260,6260,6260,6260,4
|
||||
20241118,100500,1891660,6260,6260,6260,6260,0
|
||||
20241118,100400,1891660,6260,6260,6260,6260,3
|
||||
20241118,100300,1872880,6240,6240,6240,6240,0
|
||||
20241118,100200,1872880,6240,6240,6240,6240,1
|
||||
20241118,100100,1866640,6230,6230,6230,6230,0
|
||||
20241118,100000,1866640,6230,6230,6230,6230,1
|
||||
20241118,095900,1860410,6220,6220,6220,6220,0
|
||||
20241118,095800,1860410,6220,6250,6250,6220,3
|
||||
20241118,095700,1841700,6260,6260,6260,6260,5
|
||||
20241118,095600,1810400,6260,6260,6260,6260,0
|
||||
20241118,095500,1810400,6260,6270,6270,6260,5
|
||||
20241118,095400,1779090,6270,6270,6270,6270,0
|
||||
20241118,095300,1779090,6270,6270,6270,6270,0
|
||||
20241118,095200,1779090,6270,6270,6270,6270,0
|
||||
20241118,095100,1779090,6270,6270,6270,6270,3
|
||||
20241118,095000,1760280,6210,6210,6210,6210,0
|
||||
20241118,094900,1760280,6210,6210,6210,6210,0
|
||||
20241118,094800,1760280,6210,6210,6270,6210,7
|
||||
20241118,094700,1716630,6210,6210,6210,6210,0
|
||||
20241118,094600,1716630,6210,6210,6270,6210,5
|
||||
20241118,094500,1685460,6290,6290,6290,6290,0
|
||||
20241118,094400,1685460,6290,6210,6290,6210,12
|
||||
20241118,094300,1610700,6160,6160,6160,6160,0
|
||||
20241118,094200,1610700,6160,6160,6160,6160,0
|
||||
20241118,094100,1610700,6160,6300,6300,6160,42
|
||||
20241118,094000,1351370,6160,6160,6160,6160,0
|
||||
20241118,093900,1351370,6160,6160,6160,6160,0
|
||||
20241118,093800,1351370,6160,6170,6170,6160,100
|
||||
20241118,093700,734980,6160,6160,6160,6160,0
|
||||
20241118,093600,734980,6160,6160,6160,6160,0
|
||||
20241118,093500,734980,6160,6160,6160,6160,0
|
||||
20241118,093400,734980,6160,6160,6160,6160,0
|
||||
20241118,093300,734980,6160,6160,6160,6160,0
|
||||
20241118,093200,734980,6160,6160,6160,6160,0
|
||||
20241118,093100,734980,6160,6160,6160,6160,0
|
||||
20241118,093000,734980,6160,6160,6160,6160,0
|
||||
20241118,092900,734980,6160,6160,6160,6160,0
|
||||
20241118,092800,734980,6160,6160,6160,6160,0
|
||||
20241118,092700,734980,6160,6160,6160,6160,0
|
||||
20241118,092600,734980,6160,6160,6160,6160,0
|
||||
20241118,092500,734980,6160,6160,6160,6160,1
|
||||
20241118,092400,728820,6150,6150,6150,6150,0
|
||||
20241118,092300,728820,6150,6150,6150,6150,0
|
||||
20241118,092200,728820,6150,6150,6150,6150,0
|
||||
20241118,092100,728820,6150,6150,6150,6150,0
|
||||
20241118,092000,728820,6150,6150,6150,6150,0
|
||||
20241118,091900,728820,6150,6150,6150,6150,0
|
||||
20241118,091800,728820,6150,6150,6150,6150,0
|
||||
20241118,091700,728820,6150,6150,6150,6150,0
|
||||
20241118,091600,728820,6150,6150,6150,6150,4
|
||||
20241118,091500,704220,6150,6150,6150,6150,0
|
||||
20241118,091400,704220,6150,6150,6150,6150,0
|
||||
20241118,091300,704220,6150,6150,6150,6150,0
|
||||
20241118,091200,704220,6150,6150,6150,6150,0
|
||||
20241118,091100,704220,6150,6150,6150,6150,0
|
||||
20241118,091000,704220,6150,6150,6150,6150,0
|
||||
20241118,090900,704220,6150,6150,6150,6150,0
|
||||
20241118,090800,704220,6150,6150,6150,6150,0
|
||||
20241118,090700,704220,6150,6150,6150,6150,0
|
||||
20241118,090600,704220,6150,6150,6150,6150,0
|
||||
20241118,090500,704220,6150,6150,6150,6150,0
|
||||
20241118,090400,704220,6150,6150,6150,6150,10
|
||||
20241118,090300,642720,6180,6180,6180,6180,0
|
||||
20241118,090200,642720,6180,6180,6180,6180,100
|
||||
20241118,090100,24720,6180,6180,6180,6180,0
|
||||
20241118,090000,24720,6180,6180,6180,6180,4
|
||||
|
Reference in New Issue
Block a user