Update 2024-11-18 2710 candle_min
This commit is contained in:
575
001200/min/candle-20241118.csv
Normal file
575
001200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,183200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,183100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,183000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,182000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,181000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,180200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,180000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,175000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,174000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,173200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,173000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,172000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,171000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,170200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,170000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,165000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,164000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,163200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,163000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,162000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,161000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,160200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,160000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,155000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154300,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,154000,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153900,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153800,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153700,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153600,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153500,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153400,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153300,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,153200,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153100,4286942140,3120,3120,3120,3120,0
|
||||
20241118,153000,4286942140,3120,3120,3120,3120,11350
|
||||
20241118,152900,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152800,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152700,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152600,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152500,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152400,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152300,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152200,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152100,4251530140,3125,3125,3125,3125,0
|
||||
20241118,152000,4251530140,3125,3125,3125,3125,0
|
||||
20241118,151900,4251530140,3125,3120,3125,3110,9181
|
||||
20241118,151800,4222878670,3115,3105,3115,3100,3041
|
||||
20241118,151700,4213423660,3110,3115,3115,3110,246
|
||||
20241118,151600,4212658490,3100,3120,3120,3100,2607
|
||||
20241118,151500,4204552860,3115,3110,3115,3110,3392
|
||||
20241118,151400,4193987370,3110,3120,3120,3110,829
|
||||
20241118,151300,4191407700,3115,3110,3115,3110,783
|
||||
20241118,151200,4188968760,3115,3115,3115,3115,0
|
||||
20241118,151100,4188968760,3115,3105,3115,3105,5356
|
||||
20241118,151000,4172309280,3110,3110,3110,3110,1053
|
||||
20241118,150900,4169034450,3115,3110,3115,3110,918
|
||||
20241118,150800,4166175910,3105,3105,3105,3105,4
|
||||
20241118,150700,4166163490,3110,3110,3115,3110,3129
|
||||
20241118,150600,4156432260,3115,3110,3115,3110,595
|
||||
20241118,150500,4154581795,3110,3110,3110,3110,31
|
||||
20241118,150400,4154485385,3115,3110,3115,3110,130
|
||||
20241118,150300,4154080465,3115,3110,3115,3110,74
|
||||
20241118,150200,4153850225,3110,3115,3115,3110,7
|
||||
20241118,150100,4153828425,3115,3110,3115,3110,477
|
||||
20241118,150000,4152342590,3110,3110,3115,3110,488
|
||||
20241118,145900,4150823240,3110,3115,3115,3110,37
|
||||
20241118,145800,4150707995,3115,3115,3115,3115,324
|
||||
20241118,145700,4149698735,3115,3115,3115,3115,178
|
||||
20241118,145600,4149144265,3115,3115,3115,3115,1004
|
||||
20241118,145500,4146016805,3110,3105,3110,3105,258
|
||||
20241118,145400,4145214435,3110,3110,3110,3110,2182
|
||||
20241118,145300,4138428415,3115,3110,3115,3110,1893
|
||||
20241118,145200,4132531730,3110,3110,3110,3110,375
|
||||
20241118,145100,4131365480,3105,3110,3110,3105,518
|
||||
20241118,145000,4129754505,3105,3100,3105,3100,6
|
||||
20241118,144900,4129735885,3105,3105,3110,3105,1108
|
||||
20241118,144800,4126295510,3110,3105,3110,3105,1687
|
||||
20241118,144700,4121052720,3100,3105,3105,3100,27
|
||||
20241118,144600,4120968905,3100,3100,3100,3100,4
|
||||
20241118,144500,4120956505,3100,3100,3100,3100,6
|
||||
20241118,144400,4120937905,3100,3100,3105,3100,59
|
||||
20241118,144300,4120754970,3100,3100,3105,3100,71
|
||||
20241118,144200,4120534770,3100,3095,3105,3095,181
|
||||
20241118,144100,4119973175,3095,3100,3100,3095,7329
|
||||
20241118,144000,4097276430,3095,3105,3105,3095,3189
|
||||
20241118,143900,4087389300,3105,3105,3105,3105,0
|
||||
20241118,143800,4087389300,3105,3110,3110,3105,895
|
||||
20241118,143700,4084605865,3120,3120,3120,3120,0
|
||||
20241118,143600,4084605865,3120,3110,3120,3110,1206
|
||||
20241118,143500,4080849790,3105,3105,3105,3105,5
|
||||
20241118,143400,4080834265,3100,3110,3110,3100,5000
|
||||
20241118,143300,4065333545,3110,3110,3110,3110,263
|
||||
20241118,143200,4064515615,3105,3100,3105,3100,316
|
||||
20241118,143100,4063535100,3100,3105,3105,3095,2321
|
||||
20241118,143000,4056346995,3105,3105,3105,3105,0
|
||||
20241118,142900,4056346995,3105,3100,3105,3100,382
|
||||
20241118,142800,4055160900,3100,3100,3100,3100,0
|
||||
20241118,142700,4055160900,3100,3105,3105,3100,10126
|
||||
20241118,142600,4023767385,3110,3105,3110,3105,177
|
||||
20241118,142500,4023217765,3105,3105,3110,3105,442
|
||||
20241118,142400,4021845275,3105,3105,3110,3105,1569
|
||||
20241118,142300,4016967825,3105,3105,3110,3105,67
|
||||
20241118,142200,4016759690,3105,3105,3110,3105,30
|
||||
20241118,142100,4016666510,3105,3110,3115,3105,3379
|
||||
20241118,142000,4006155625,3115,3115,3115,3115,2121
|
||||
20241118,141900,3999548710,3115,3110,3115,3110,22
|
||||
20241118,141800,3999480205,3110,3110,3115,3110,5128
|
||||
20241118,141700,3983509550,3105,3105,3105,3105,5
|
||||
20241118,141600,3983494025,3105,3105,3110,3105,1517
|
||||
20241118,141500,3978783640,3105,3095,3105,3095,762
|
||||
20241118,141400,3976421435,3095,3095,3100,3095,140
|
||||
20241118,141300,3975987730,3100,3090,3105,3090,6826
|
||||
20241118,141200,3954833210,3085,3080,3085,3080,3079
|
||||
20241118,141100,3945334705,3085,3090,3095,3085,2913
|
||||
20241118,141000,3936333555,3090,3110,3110,3090,19750
|
||||
20241118,140900,3875138450,3115,3115,3115,3115,28
|
||||
20241118,140800,3875051230,3110,3115,3115,3110,18
|
||||
20241118,140700,3874995165,3115,3115,3115,3115,1
|
||||
20241118,140600,3874992050,3115,3115,3115,3115,6
|
||||
20241118,140500,3874973360,3115,3115,3115,3110,369
|
||||
20241118,140400,3873823940,3115,3110,3115,3110,510
|
||||
20241118,140300,3872237805,3110,3110,3110,3110,3
|
||||
20241118,140200,3872228475,3115,3110,3115,3110,104
|
||||
20241118,140100,3871904820,3110,3110,3110,3110,999
|
||||
20241118,140000,3868797930,3110,3115,3115,3110,9
|
||||
20241118,135900,3868769910,3110,3110,3110,3110,3
|
||||
20241118,135800,3868760580,3110,3115,3115,3110,15
|
||||
20241118,135700,3868713895,3115,3110,3115,3110,1206
|
||||
20241118,135600,3864957650,3110,3120,3120,3110,11828
|
||||
20241118,135500,3828154620,3125,3120,3125,3115,437
|
||||
20241118,135400,3826791170,3120,3120,3120,3120,59
|
||||
20241118,135300,3826607090,3125,3120,3125,3120,20
|
||||
20241118,135200,3826544655,3120,3125,3125,3120,1005
|
||||
20241118,135100,3823404055,3125,3125,3130,3120,4349
|
||||
20241118,135000,3809810525,3120,3120,3125,3120,6401
|
||||
20241118,134900,3789816025,3120,3120,3120,3120,3153
|
||||
20241118,134800,3779978665,3115,3115,3115,3115,205
|
||||
20241118,134700,3779340090,3115,3110,3115,3110,11
|
||||
20241118,134600,3779305840,3115,3115,3115,3110,514
|
||||
20241118,134500,3777704765,3115,3115,3115,3110,321
|
||||
20241118,134400,3776704875,3110,3110,3115,3110,114
|
||||
20241118,134300,3776349800,3110,3110,3110,3110,666
|
||||
20241118,134200,3774278540,3110,3110,3110,3110,1026
|
||||
20241118,134100,3771087680,3105,3105,3105,3105,75
|
||||
20241118,134000,3770854805,3105,3110,3110,3105,41
|
||||
20241118,133900,3770727305,3110,3110,3110,3110,2705
|
||||
20241118,133800,3762314755,3110,3115,3115,3110,36
|
||||
20241118,133700,3762202790,3115,3115,3115,3110,1191
|
||||
20241118,133600,3758492850,3120,3115,3120,3115,10437
|
||||
20241118,133500,3725958875,3115,3115,3120,3115,8150
|
||||
20241118,133400,3700569095,3115,3115,3115,3115,16
|
||||
20241118,133300,3700519255,3115,3110,3115,3110,295
|
||||
20241118,133200,3699601660,3105,3100,3105,3100,1018
|
||||
20241118,133100,3696443685,3100,3100,3100,3100,147
|
||||
20241118,133000,3695987985,3100,3100,3100,3100,160
|
||||
20241118,132900,3695491985,3100,3100,3100,3095,1136
|
||||
20241118,132800,3691970885,3100,3090,3100,3090,2384
|
||||
20241118,132700,3684604110,3090,3090,3090,3085,7
|
||||
20241118,132600,3684582485,3090,3090,3090,3085,90
|
||||
20241118,132500,3684304390,3085,3085,3090,3085,13
|
||||
20241118,132400,3684264255,3085,3090,3090,3085,9
|
||||
20241118,132300,3684236455,3090,3090,3090,3090,17
|
||||
20241118,132200,3684183925,3085,3085,3085,3085,2007
|
||||
20241118,132100,3677992330,3085,3090,3090,3085,21
|
||||
20241118,132000,3677927445,3090,3090,3090,3090,6
|
||||
20241118,131900,3677908905,3090,3090,3090,3090,0
|
||||
20241118,131800,3677908905,3090,3090,3090,3090,0
|
||||
20241118,131700,3677908905,3090,3085,3090,3085,25
|
||||
20241118,131600,3677831660,3090,3090,3090,3090,17
|
||||
20241118,131500,3677779130,3090,3090,3090,3085,3428
|
||||
20241118,131400,3667191610,3090,3090,3095,3090,3804
|
||||
20241118,131300,3655437200,3095,3085,3095,3085,1985
|
||||
20241118,131200,3649303550,3085,3095,3100,3085,38775
|
||||
20241118,131100,3529117970,3085,3075,3105,3075,15286
|
||||
20241118,131000,3481848485,3075,3075,3080,3075,927
|
||||
20241118,130900,3478995895,3085,3085,3085,3080,943
|
||||
20241118,130800,3476089280,3085,3075,3090,3075,4343
|
||||
20241118,130700,3462681545,3075,3075,3075,3075,169
|
||||
20241118,130600,3462161870,3075,3075,3075,3075,27
|
||||
20241118,130500,3462078845,3075,3075,3075,3075,769
|
||||
20241118,130400,3459714170,3075,3065,3075,3065,772
|
||||
20241118,130300,3457345450,3065,3065,3065,3065,263
|
||||
20241118,130200,3456539355,3065,3060,3065,3060,429
|
||||
20241118,130100,3455226300,3055,3055,3055,3055,1905
|
||||
20241118,130000,3449406525,3050,3050,3055,3050,401
|
||||
20241118,125900,3448183355,3050,3055,3055,3050,1717
|
||||
20241118,125800,3442938080,3055,3055,3060,3055,48
|
||||
20241118,125700,3442791435,3055,3055,3060,3055,1200
|
||||
20241118,125600,3439122110,3055,3055,3060,3055,91
|
||||
20241118,125500,3438844045,3055,3055,3060,3055,558
|
||||
20241118,125400,3437139190,3055,3050,3060,3050,1514
|
||||
20241118,125300,3432513915,3050,3050,3055,3050,1380
|
||||
20241118,125200,3428298600,3055,3050,3055,3050,3149
|
||||
20241118,125100,3418678805,3050,3050,3055,3050,863
|
||||
20241118,125000,3416046110,3050,3045,3050,3045,1239
|
||||
20241118,124900,3412267310,3045,3050,3050,3045,251
|
||||
20241118,124800,3411502840,3055,3050,3055,3050,5738
|
||||
20241118,124700,3394001330,3055,3055,3055,3050,5468
|
||||
20241118,124600,3377298565,3060,3055,3060,3055,339
|
||||
20241118,124500,3376262885,3055,3055,3055,3055,412
|
||||
20241118,124400,3375004225,3055,3050,3060,3050,948
|
||||
20241118,124300,3372108195,3050,3050,3055,3050,250
|
||||
20241118,124200,3371345195,3050,3050,3055,3050,862
|
||||
20241118,124100,3368713295,3050,3050,3055,3050,1041
|
||||
20241118,124000,3365533555,3060,3055,3060,3055,4449
|
||||
20241118,123900,3351941675,3055,3055,3055,3055,641
|
||||
20241118,123800,3349983420,3060,3055,3060,3055,544
|
||||
20241118,123700,3348318935,3055,3055,3065,3055,548
|
||||
20241118,123600,3346642855,3060,3055,3060,3055,67
|
||||
20241118,123500,3346438155,3055,3060,3065,3055,969
|
||||
20241118,123400,3343475285,3055,3060,3065,3055,1083
|
||||
20241118,123300,3340163305,3055,3060,3065,3055,760
|
||||
20241118,123200,3337838385,3060,3055,3060,3055,114
|
||||
20241118,123100,3337489830,3055,3060,3065,3055,1046
|
||||
20241118,123000,3334291705,3060,3055,3060,3055,500
|
||||
20241118,122900,3332761850,3055,3060,3065,3055,2200
|
||||
20241118,122800,3326030435,3065,3060,3065,3060,344
|
||||
20241118,122700,3324977760,3060,3060,3065,3055,1637
|
||||
20241118,122600,3319963495,3060,3055,3060,3055,291
|
||||
20241118,122500,3319073455,3055,3060,3060,3055,2694
|
||||
20241118,122400,3310839660,3060,3055,3060,3055,1423
|
||||
20241118,122300,3306485835,3055,3060,3060,3055,2239
|
||||
20241118,122200,3299636775,3060,3060,3065,3060,1421
|
||||
20241118,122100,3295287830,3060,3065,3065,3060,3687
|
||||
20241118,122000,3283987535,3070,3065,3070,3065,340
|
||||
20241118,121900,3282945335,3070,3065,3070,3065,630
|
||||
20241118,121800,3281014350,3065,3065,3065,3065,49
|
||||
20241118,121700,3280864165,3065,3065,3065,3060,876
|
||||
20241118,121600,3278180960,3060,3060,3065,3060,420
|
||||
20241118,121500,3276894225,3060,3060,3065,3060,562
|
||||
20241118,121400,3275174160,3060,3060,3060,3060,442
|
||||
20241118,121300,3273821640,3060,3065,3065,3060,102
|
||||
20241118,121200,3273509310,3065,3065,3070,3065,1061
|
||||
20241118,121100,3270257260,3065,3065,3075,3065,5146
|
||||
20241118,121000,3254479440,3065,3055,3065,3055,2626
|
||||
20241118,120900,3246443960,3055,3060,3060,3055,345
|
||||
20241118,120800,3245389030,3060,3055,3060,3055,398
|
||||
20241118,120700,3244171535,3055,3060,3060,3055,749
|
||||
20241118,120600,3241883200,3060,3055,3060,3055,415
|
||||
20241118,120500,3240615080,3055,3060,3060,3055,770
|
||||
20241118,120400,3238259460,3055,3055,3060,3055,1226
|
||||
20241118,120300,3234513805,3055,3060,3060,3050,12095
|
||||
20241118,120200,3197539450,3060,3060,3065,3060,517
|
||||
20241118,120100,3195956890,3060,3070,3070,3060,7198
|
||||
20241118,120000,3173881980,3070,3065,3075,3065,363
|
||||
20241118,115900,3172767515,3070,3070,3080,3065,914
|
||||
20241118,115800,3169960320,3075,3070,3075,3070,414
|
||||
20241118,115700,3168689250,3070,3075,3080,3070,1002
|
||||
20241118,115600,3165609365,3070,3070,3070,3070,131
|
||||
20241118,115500,3165207195,3070,3070,3075,3070,496
|
||||
20241118,115400,3163684290,3075,3070,3075,3065,858
|
||||
20241118,115300,3161049455,3070,3075,3080,3070,740
|
||||
20241118,115200,3158773980,3075,3070,3075,3065,256
|
||||
20241118,115100,3157987650,3070,3075,3075,3070,5781
|
||||
20241118,115000,3140237695,3075,3070,3075,3070,157
|
||||
20241118,114900,3139755340,3070,3070,3075,3070,632
|
||||
20241118,114800,3137812600,3070,3070,3075,3070,438
|
||||
20241118,114700,3136467905,3070,3065,3075,3065,1608
|
||||
20241118,114600,3131533910,3065,3065,3070,3065,790
|
||||
20241118,114500,3129112375,3070,3065,3070,3065,193
|
||||
20241118,114400,3128520330,3065,3065,3070,3065,143
|
||||
20241118,114300,3128081910,3065,3065,3070,3065,401
|
||||
20241118,114200,3126852795,3065,3060,3065,3060,1885
|
||||
20241118,114100,3121076145,3060,3065,3065,3060,522
|
||||
20241118,114000,3119478615,3065,3065,3070,3065,278
|
||||
20241118,113900,3118626045,3070,3060,3070,3060,167
|
||||
20241118,113800,3118114420,3065,3065,3070,3065,2786
|
||||
20241118,113700,3109574825,3065,3070,3075,3065,2216
|
||||
20241118,113600,3102771765,3070,3065,3075,3065,230
|
||||
20241118,113500,3102065935,3065,3065,3070,3065,1366
|
||||
20241118,113400,3097878610,3060,3070,3075,3060,11189
|
||||
20241118,113300,3063549570,3070,3075,3075,3070,1484
|
||||
20241118,113200,3058987030,3070,3075,3075,3070,5410
|
||||
20241118,113100,3042351775,3075,3080,3080,3075,1626
|
||||
20241118,113000,3037345435,3080,3075,3080,3075,661
|
||||
20241118,112900,3035311990,3075,3085,3090,3075,5408
|
||||
20241118,112800,3018637135,3085,3085,3090,3085,259
|
||||
20241118,112700,3017837860,3085,3080,3085,3080,896
|
||||
20241118,112600,3015074010,3080,3080,3085,3080,901
|
||||
20241118,112500,3012298795,3080,3080,3085,3080,112
|
||||
20241118,112400,3011953750,3080,3080,3085,3080,796
|
||||
20241118,112300,3009501535,3080,3080,3080,3080,117
|
||||
20241118,112200,3009141175,3085,3085,3090,3085,3722
|
||||
20241118,112100,2997658720,3085,3090,3090,3085,42
|
||||
20241118,112000,2997529145,3090,3085,3095,3085,11782
|
||||
20241118,111900,2961121835,3085,3085,3085,3080,2386
|
||||
20241118,111800,2953761750,3085,3085,3095,3085,2801
|
||||
20241118,111700,2945107505,3085,3085,3090,3085,473
|
||||
20241118,111600,2943648265,3085,3085,3090,3085,97
|
||||
20241118,111500,2943349010,3085,3090,3090,3085,339
|
||||
20241118,111400,2942302900,3085,3090,3090,3085,1437
|
||||
20241118,111300,2937864785,3090,3090,3095,3090,239
|
||||
20241118,111200,2937125965,3095,3080,3095,3080,2005
|
||||
20241118,111100,2930938805,3080,3085,3085,3080,259
|
||||
20241118,111000,2930140135,3085,3085,3085,3080,2420
|
||||
20241118,110900,2922676650,3085,3090,3090,3085,420
|
||||
20241118,110800,2921380925,3085,3080,3090,3080,797
|
||||
20241118,110700,2918922230,3080,3080,3080,3080,91
|
||||
20241118,110600,2918641950,3080,3085,3085,3080,2312
|
||||
20241118,110500,2911509680,3085,3095,3095,3085,422
|
||||
20241118,110400,2910205960,3090,3085,3095,3085,1003
|
||||
20241118,110300,2907106740,3085,3090,3095,3085,739
|
||||
20241118,110200,2904823585,3085,3090,3095,3075,5590
|
||||
20241118,110100,2887596510,3085,3090,3090,3085,99
|
||||
20241118,110000,2887291005,3085,3085,3090,3085,338
|
||||
20241118,105900,2886248255,3085,3085,3090,3085,183
|
||||
20241118,105800,2885683660,3085,3090,3095,3085,4493
|
||||
20241118,105700,2871802500,3090,3090,3095,3090,725
|
||||
20241118,105600,2869561635,3090,3095,3095,3090,265
|
||||
20241118,105500,2868741775,3090,3110,3110,3090,27845
|
||||
20241118,105400,2782421910,3110,3110,3115,3110,1296
|
||||
20241118,105300,2778391300,3110,3115,3120,3110,503
|
||||
20241118,105200,2776824515,3115,3115,3115,3115,375
|
||||
20241118,105100,2775656390,3120,3110,3120,3110,2376
|
||||
20241118,105000,2768244340,3110,3115,3115,3110,311
|
||||
20241118,104900,2767275845,3110,3110,3120,3110,3513
|
||||
20241118,104800,2756322990,3115,3110,3115,3110,172
|
||||
20241118,104700,2755788025,3110,3105,3115,3105,1509
|
||||
20241118,104600,2751094900,3110,3110,3110,3105,10056
|
||||
20241118,104500,2719825315,3110,3125,3125,3110,1099
|
||||
20241118,104400,2716403610,3120,3120,3120,3115,3141
|
||||
20241118,104300,2706610450,3115,3125,3135,3115,20366
|
||||
20241118,104200,2643138485,3125,3130,3130,3125,949
|
||||
20241118,104100,2640168895,3130,3135,3135,3130,170
|
||||
20241118,104000,2639636535,3130,3130,3135,3130,366
|
||||
20241118,103900,2638490875,3130,3130,3135,3130,702
|
||||
20241118,103800,2636293580,3135,3130,3135,3130,449
|
||||
20241118,103700,2634888100,3130,3130,3135,3130,722
|
||||
20241118,103600,2632628015,3125,3125,3130,3125,315
|
||||
20241118,103500,2631642755,3125,3125,3130,3125,448
|
||||
20241118,103400,2630242560,3125,3130,3130,3125,38
|
||||
20241118,103300,2630123670,3135,3140,3140,3135,536
|
||||
20241118,103200,2628443275,3140,3130,3140,3130,553
|
||||
20241118,103100,2626711725,3130,3135,3135,3130,895
|
||||
20241118,103000,2623906000,3140,3140,3140,3135,562
|
||||
20241118,102900,2622141665,3135,3125,3145,3125,1871
|
||||
20241118,102800,2616274815,3130,3115,3130,3115,5725
|
||||
20241118,102700,2598370160,3115,3110,3120,3110,1351
|
||||
20241118,102600,2594159710,3115,3145,3150,3110,32659
|
||||
20241118,102500,2492076400,3145,3145,3150,3145,1040
|
||||
20241118,102400,2488804710,3145,3150,3150,3145,151
|
||||
20241118,102300,2488329300,3145,3140,3150,3140,785
|
||||
20241118,102200,2485858720,3140,3140,3140,3140,194
|
||||
20241118,102100,2485249560,3140,3140,3145,3140,629
|
||||
20241118,102000,2483274465,3140,3140,3145,3140,310
|
||||
20241118,101900,2482301015,3140,3150,3150,3140,16126
|
||||
20241118,101800,2431570910,3155,3140,3155,3140,4478
|
||||
20241118,101700,2417480405,3140,3140,3145,3140,4345
|
||||
20241118,101600,2403836985,3145,3145,3145,3140,2731
|
||||
20241118,101500,2395255755,3145,3145,3145,3145,467
|
||||
20241118,101400,2393787040,3140,3145,3145,3140,614
|
||||
20241118,101300,2391856060,3145,3140,3150,3140,1018
|
||||
20241118,101200,2388654570,3145,3140,3145,3140,422
|
||||
20241118,101100,2387329455,3140,3140,3140,3140,305
|
||||
20241118,101000,2386371755,3140,3140,3145,3135,219
|
||||
20241118,100900,2385684055,3140,3145,3145,3140,1367
|
||||
20241118,100800,2381387415,3140,3135,3145,3130,2599
|
||||
20241118,100700,2373231725,3135,3135,3135,3135,716
|
||||
20241118,100600,2370987065,3140,3145,3145,3140,8860
|
||||
20241118,100500,2343134055,3145,3150,3155,3145,723
|
||||
20241118,100400,2340857045,3150,3155,3155,3150,221
|
||||
20241118,100300,2340160740,3150,3165,3170,3150,3767
|
||||
20241118,100200,2328249475,3175,3150,3175,3150,1619
|
||||
20241118,100100,2323138015,3150,3150,3155,3150,2255
|
||||
20241118,100000,2316032695,3155,3150,3155,3150,124
|
||||
20241118,095900,2315641960,3150,3150,3155,3150,150
|
||||
20241118,095800,2315169425,3150,3150,3155,3150,374
|
||||
20241118,095700,2313991225,3150,3145,3150,3145,620
|
||||
20241118,095600,2312038555,3145,3145,3150,3145,69
|
||||
20241118,095500,2311821505,3145,3140,3150,3140,792
|
||||
20241118,095400,2309331990,3140,3145,3150,3140,7524
|
||||
20241118,095300,2285684485,3145,3145,3155,3145,1763
|
||||
20241118,095200,2280136275,3145,3145,3145,3140,472
|
||||
20241118,095100,2278653855,3145,3150,3150,3145,1256
|
||||
20241118,095000,2274697805,3145,3140,3150,3140,585
|
||||
20241118,094900,2272859810,3135,3135,3140,3135,2800
|
||||
20241118,094800,2264071950,3140,3150,3155,3140,3072
|
||||
20241118,094700,2254402690,3145,3135,3150,3135,6373
|
||||
20241118,094600,2234377585,3135,3130,3135,3125,5779
|
||||
20241118,094500,2216287435,3125,3135,3135,3125,7372
|
||||
20241118,094400,2193204330,3135,3145,3145,3130,9244
|
||||
20241118,094300,2164184050,3145,3150,3150,3145,5238
|
||||
20241118,094200,2147687095,3150,3165,3165,3150,12116
|
||||
20241118,094100,2109446565,3165,3180,3180,3165,6192
|
||||
20241118,094000,2089828485,3190,3175,3190,3175,1395
|
||||
20241118,093900,2085394185,3170,3175,3175,3170,185
|
||||
20241118,093800,2084806950,3175,3160,3175,3160,20740
|
||||
20241118,093700,2019136815,3160,3150,3160,3150,315
|
||||
20241118,093600,2018141805,3150,3150,3150,3150,2162
|
||||
20241118,093500,2011331505,3170,3185,3185,3150,14119
|
||||
20241118,093400,1966732835,3185,3185,3185,3185,8
|
||||
20241118,093300,1966707355,3185,3180,3185,3175,1069
|
||||
20241118,093200,1963308660,3185,3190,3190,3175,10145
|
||||
20241118,093100,1931008280,3190,3195,3195,3190,3333
|
||||
20241118,093000,1920359395,3200,3210,3210,3195,1177
|
||||
20241118,092900,1916593640,3205,3195,3205,3195,2259
|
||||
20241118,092800,1909354665,3195,3180,3195,3180,3088
|
||||
20241118,092700,1899518570,3180,3160,3180,3160,7775
|
||||
20241118,092600,1874850305,3160,3170,3170,3155,4730
|
||||
20241118,092500,1859898460,3180,3165,3180,3165,5308
|
||||
20241118,092400,1843044900,3155,3180,3180,3155,4291
|
||||
20241118,092300,1829500985,3165,3190,3190,3160,17105
|
||||
20241118,092200,1775358865,3170,3195,3200,3170,27617
|
||||
20241118,092100,1687614055,3195,3205,3210,3195,3144
|
||||
20241118,092000,1677552480,3205,3205,3210,3205,3508
|
||||
20241118,091900,1666309095,3205,3215,3220,3200,15353
|
||||
20241118,091800,1617080965,3210,3230,3230,3200,14120
|
||||
20241118,091700,1571647855,3225,3190,3225,3190,19317
|
||||
20241118,091600,1509502485,3200,3190,3200,3175,4845
|
||||
20241118,091500,1494044015,3190,3175,3190,3175,1929
|
||||
20241118,091400,1487903565,3175,3175,3190,3175,4239
|
||||
20241118,091300,1474429885,3185,3180,3190,3170,8503
|
||||
20241118,091200,1447438780,3180,3190,3200,3180,10475
|
||||
20241118,091100,1414079150,3185,3220,3225,3180,30688
|
||||
20241118,091000,1315941470,3205,3215,3225,3200,36815
|
||||
20241118,090900,1197675510,3220,3205,3220,3185,30661
|
||||
20241118,090800,1099617210,3205,3190,3220,3180,18814
|
||||
20241118,090700,1039455895,3180,3200,3215,3180,22979
|
||||
20241118,090600,966139730,3190,3185,3225,3175,25554
|
||||
20241118,090500,884401855,3185,3170,3220,3165,78948
|
||||
20241118,090400,632223055,3155,3150,3175,3135,28769
|
||||
20241118,090300,541361750,3150,3140,3165,3130,9585
|
||||
20241118,090200,511223080,3135,3130,3175,3095,38858
|
||||
20241118,090100,389276370,3135,3080,3140,3065,40167
|
||||
20241118,090000,264167430,3075,3010,3075,3010,50922
|
||||
|
Reference in New Issue
Block a user