Update 2024-11-18 2710 candle_min
This commit is contained in:
576
001440/min/candle-20241118.csv
Normal file
576
001440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,183300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,183200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,183100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,183000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,182000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,181000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,180300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,180000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,175000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,174000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,173300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,173000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,172000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,171000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,170300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,170000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,165000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,164000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,163300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,163000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,162000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,161000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,160300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,160000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,155000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154400,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,154000,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153900,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153800,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153700,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153600,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153500,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153400,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,153300,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153200,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153100,13690834650,11260,11260,11260,11260,0
|
||||
20241118,153000,13690834650,11260,11260,11260,11260,28647
|
||||
20241118,152900,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152800,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152700,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152600,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152500,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152400,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152300,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152200,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152100,13368269430,11250,11250,11250,11250,0
|
||||
20241118,152000,13368269430,11250,11250,11250,11250,0
|
||||
20241118,151900,13368269430,11250,11260,11270,11240,2606
|
||||
20241118,151800,13338946700,11270,11270,11280,11250,7557
|
||||
20241118,151700,13253898300,11280,11280,11280,11270,1031
|
||||
20241118,151600,13242278380,11270,11260,11290,11260,4383
|
||||
20241118,151500,13192890320,11260,11280,11280,11260,1241
|
||||
20241118,151400,13178904260,11280,11270,11280,11260,1490
|
||||
20241118,151300,13162112500,11270,11280,11290,11270,3106
|
||||
20241118,151200,13127078940,11280,11260,11280,11250,7706
|
||||
20241118,151100,13040333860,11260,11250,11350,11240,7294
|
||||
20241118,151000,12958121540,11250,11200,11250,11200,6237
|
||||
20241118,150900,12888158430,11200,11230,11240,11180,39571
|
||||
20241118,150800,12444845880,11240,11250,11260,11230,4601
|
||||
20241118,150700,12393128220,11250,11240,11270,11230,2075
|
||||
20241118,150600,12369777350,11220,11250,11260,11220,9878
|
||||
20241118,150500,12258869240,11240,11240,11250,11230,8503
|
||||
20241118,150400,12163312090,11230,11270,11300,11230,19749
|
||||
20241118,150300,11940984060,11270,11240,11270,11230,5166
|
||||
20241118,150200,11882856440,11230,11310,11320,11220,41118
|
||||
20241118,150100,11419597450,11310,11370,11400,11290,41941
|
||||
20241118,150000,10944113850,11370,11510,11540,11370,52896
|
||||
20241118,145900,10338405420,11510,11520,11670,11410,95085
|
||||
20241118,145800,9244251240,11520,11230,11750,11230,158469
|
||||
20241118,145700,7419170860,11230,11230,11230,11230,573
|
||||
20241118,145600,7412736070,11230,11240,11240,11230,156
|
||||
20241118,145500,7410984070,11230,11230,11240,11230,565
|
||||
20241118,145400,7404638520,11230,11220,11230,11220,207
|
||||
20241118,145300,7402315610,11230,11250,11250,11220,5004
|
||||
20241118,145200,7346115950,11250,11250,11250,11240,285
|
||||
20241118,145100,7342910370,11250,11240,11250,11240,67
|
||||
20241118,145000,7342157130,11240,11250,11250,11240,40
|
||||
20241118,144900,7341707380,11260,11250,11260,11250,35
|
||||
20241118,144800,7341313490,11250,11250,11250,11250,230
|
||||
20241118,144700,7338725990,11240,11250,11250,11240,573
|
||||
20241118,144600,7332285030,11260,11250,11260,11250,1050
|
||||
20241118,144500,7320470130,11260,11260,11260,11250,66
|
||||
20241118,144400,7319727520,11260,11260,11260,11250,464
|
||||
20241118,144300,7314502990,11250,11250,11260,11250,414
|
||||
20241118,144200,7309842330,11250,11250,11260,11250,59
|
||||
20241118,144100,7309178380,11250,11240,11250,11240,489
|
||||
20241118,144000,7303677190,11240,11250,11250,11240,77
|
||||
20241118,143900,7302811410,11250,11250,11250,11250,33
|
||||
20241118,143800,7302440160,11250,11240,11250,11240,331
|
||||
20241118,143700,7298716780,11240,11250,11250,11240,398
|
||||
20241118,143600,7294243120,11250,11250,11250,11240,573
|
||||
20241118,143500,7287797150,11250,11260,11260,11250,13
|
||||
20241118,143400,7287650890,11250,11260,11260,11250,352
|
||||
20241118,143300,7283690280,11260,11250,11260,11250,283
|
||||
20241118,143200,7280506170,11250,11240,11250,11240,114
|
||||
20241118,143100,7279224800,11240,11220,11240,11220,1520
|
||||
20241118,143000,7262167510,11220,11240,11260,11220,273
|
||||
20241118,142900,7259102500,11230,11230,11230,11220,177
|
||||
20241118,142800,7257116410,11220,11230,11230,11220,280
|
||||
20241118,142700,7253974510,11220,11220,11260,11220,3641
|
||||
20241118,142600,7213029820,11220,11210,11220,11200,627
|
||||
20241118,142500,7205997480,11210,11190,11210,11190,887
|
||||
20241118,142400,7196065280,11190,11190,11200,11180,1601
|
||||
20241118,142300,7178150700,11190,11180,11190,11180,644
|
||||
20241118,142200,7170944980,11200,11190,11200,11180,1091
|
||||
20241118,142100,7158737280,11190,11200,11200,11190,2253
|
||||
20241118,142000,7133524490,11200,11200,11200,11190,1028
|
||||
20241118,141900,7122014720,11190,11200,11210,11190,7123
|
||||
20241118,141800,7042238150,11200,11210,11220,11200,477
|
||||
20241118,141700,7036893870,11210,11210,11210,11200,436
|
||||
20241118,141600,7032006630,11210,11210,11220,11210,984
|
||||
20241118,141500,7020975940,11210,11210,11210,11200,1489
|
||||
20241118,141400,7004284360,11200,11200,11210,11200,2868
|
||||
20241118,141300,6972144900,11200,11210,11210,11200,2255
|
||||
20241118,141200,6946886350,11210,11210,11210,11200,410
|
||||
20241118,141100,6942293850,11210,11210,11210,11200,3282
|
||||
20241118,141000,6905502650,11220,11220,11220,11210,3190
|
||||
20241118,140900,6869736330,11210,11230,11230,11210,9032
|
||||
20241118,140800,6768334180,11230,11240,11240,11230,2123
|
||||
20241118,140700,6744476940,11250,11240,11250,11240,520
|
||||
20241118,140600,6738632090,11240,11250,11250,11240,1440
|
||||
20241118,140500,6722445940,11250,11250,11250,11250,427
|
||||
20241118,140400,6717642190,11240,11240,11240,11240,79
|
||||
20241118,140300,6716754230,11240,11240,11240,11240,2781
|
||||
20241118,140200,6685495790,11240,11240,11250,11240,257
|
||||
20241118,140100,6682606450,11240,11250,11250,11240,238
|
||||
20241118,140000,6679931320,11240,11260,11260,11240,947
|
||||
20241118,135900,6669278350,11250,11260,11260,11250,173
|
||||
20241118,135800,6667332060,11260,11250,11260,11250,72
|
||||
20241118,135700,6666522030,11260,11250,11260,11250,774
|
||||
20241118,135600,6657814490,11250,11260,11260,11250,527
|
||||
20241118,135500,6651881330,11260,11270,11270,11260,774
|
||||
20241118,135400,6643161910,11260,11270,11270,11260,433
|
||||
20241118,135300,6638284630,11260,11260,11260,11260,23
|
||||
20241118,135200,6638025650,11250,11260,11260,11250,549
|
||||
20241118,135100,6631847140,11270,11270,11270,11260,50
|
||||
20241118,135000,6631283920,11280,11300,11300,11280,40
|
||||
20241118,134900,6630832160,11300,11260,11310,11260,1673
|
||||
20241118,134800,6611930130,11260,11260,11260,11260,308
|
||||
20241118,134700,6608462050,11260,11260,11260,11260,7
|
||||
20241118,134600,6608383230,11280,11220,11280,11220,7620
|
||||
20241118,134500,6522651900,11210,11240,11240,11210,1479
|
||||
20241118,134400,6506050260,11230,11230,11230,11230,28
|
||||
20241118,134300,6505735820,11230,11230,11230,11230,44
|
||||
20241118,134200,6505241700,11230,11240,11240,11220,562
|
||||
20241118,134100,6498932620,11240,11230,11240,11230,23
|
||||
20241118,134000,6498674310,11240,11230,11240,11220,884
|
||||
20241118,133900,6488738390,11210,11220,11230,11210,1673
|
||||
20241118,133800,6469958620,11220,11220,11230,11220,113
|
||||
20241118,133700,6468690150,11220,11220,11230,11220,660
|
||||
20241118,133600,6461284940,11220,11220,11230,11220,642
|
||||
20241118,133500,6454081600,11220,11230,11230,11220,351
|
||||
20241118,133400,6450143240,11220,11220,11220,11210,3434
|
||||
20241118,133300,6411634940,11220,11240,11240,11220,1354
|
||||
20241118,133200,6396431570,11240,11240,11240,11240,1212
|
||||
20241118,133100,6382808690,11240,11230,11240,11230,103
|
||||
20241118,133000,6381651810,11240,11240,11240,11230,114
|
||||
20241118,132900,6380370680,11240,11250,11260,11220,1164
|
||||
20241118,132800,6367288580,11250,11250,11260,11250,559
|
||||
20241118,132700,6360995270,11250,11230,11250,11230,99
|
||||
20241118,132600,6359882560,11230,11250,11250,11230,1937
|
||||
20241118,132500,6338110650,11250,11260,11260,11250,469
|
||||
20241118,132400,6332833880,11260,11260,11270,11250,285
|
||||
20241118,132300,6329625030,11260,11260,11260,11250,86
|
||||
20241118,132200,6328656950,11260,11260,11260,11220,11866
|
||||
20241118,132100,6195473210,11260,11250,11270,11240,788
|
||||
20241118,132000,6186607150,11250,11240,11260,11230,2260
|
||||
20241118,131900,6161199060,11230,11230,11230,11230,123
|
||||
20241118,131800,6159817770,11230,11230,11230,11230,6093
|
||||
20241118,131700,6091393380,11230,11260,11260,11230,2216
|
||||
20241118,131600,6066474330,11260,11250,11260,11250,2020
|
||||
20241118,131500,6043748150,11250,11260,11260,11250,862
|
||||
20241118,131400,6034047320,11250,11260,11260,11250,187
|
||||
20241118,131300,6031943070,11250,11250,11260,11250,749
|
||||
20241118,131200,6023516320,11250,11250,11250,11250,1163
|
||||
20241118,131100,6010432570,11250,11250,11250,11240,392
|
||||
20241118,131000,6006025570,11250,11260,11260,11250,131
|
||||
20241118,130900,6004551700,11250,11250,11270,11250,965
|
||||
20241118,130800,5993685590,11260,11250,11260,11250,525
|
||||
20241118,130700,5987779330,11240,11240,11250,11230,284
|
||||
20241118,130600,5984586920,11240,11260,11260,11240,534
|
||||
20241118,130500,5978578850,11260,11240,11260,11230,1575
|
||||
20241118,130400,5960849630,11240,11240,11240,11230,275
|
||||
20241118,130300,5957760970,11280,11230,11280,11230,3066
|
||||
20241118,130200,5923215180,11220,11220,11230,11220,892
|
||||
20241118,130100,5913198280,11220,11220,11230,11220,416
|
||||
20241118,130000,5908530650,11220,11230,11230,11220,1951
|
||||
20241118,125900,5886637870,11220,11220,11230,11220,1055
|
||||
20241118,125800,5874799140,11230,11220,11230,11220,497
|
||||
20241118,125700,5869218330,11220,11230,11230,11220,567
|
||||
20241118,125600,5862851080,11220,11230,11230,11220,3851
|
||||
20241118,125500,5819637470,11230,11230,11230,11220,582
|
||||
20241118,125400,5813102880,11220,11230,11230,11220,2018
|
||||
20241118,125300,5790455060,11230,11230,11230,11220,2051
|
||||
20241118,125200,5767426630,11230,11240,11240,11220,5385
|
||||
20241118,125100,5706997920,11230,11220,11230,11220,1505
|
||||
20241118,125000,5690104380,11220,11230,11230,11220,565
|
||||
20241118,124900,5683759690,11230,11220,11230,11220,830
|
||||
20241118,124800,5674440780,11230,11230,11230,11220,1305
|
||||
20241118,124700,5659789780,11220,11220,11230,11220,214
|
||||
20241118,124600,5657387300,11220,11220,11230,11220,297
|
||||
20241118,124500,5654054640,11220,11230,11230,11220,176
|
||||
20241118,124400,5652079720,11220,11220,11230,11210,4272
|
||||
20241118,124300,5604187490,11210,11230,11230,11210,2485
|
||||
20241118,124200,5576326000,11230,11220,11230,11210,1157
|
||||
20241118,124100,5563344960,11220,11210,11220,11210,960
|
||||
20241118,124000,5552578300,11220,11230,11230,11220,350
|
||||
20241118,123900,5548651180,11230,11220,11230,11210,593
|
||||
20241118,123800,5541999440,11220,11230,11230,11210,1507
|
||||
20241118,123700,5525086730,11220,11240,11240,11220,3230
|
||||
20241118,123600,5488812600,11240,11240,11250,11230,981
|
||||
20241118,123500,5477790150,11240,11240,11240,11230,843
|
||||
20241118,123400,5468320270,11240,11240,11240,11230,253
|
||||
20241118,123300,5465478710,11240,11240,11240,11230,443
|
||||
20241118,123200,5460500990,11240,11260,11260,11230,1324
|
||||
20241118,123100,5445612340,11260,11260,11270,11230,14087
|
||||
20241118,123000,5287139420,11290,11270,11300,11270,1128
|
||||
20241118,122900,5274410690,11270,11280,11280,11270,174
|
||||
20241118,122800,5272449700,11290,11270,11290,11270,509
|
||||
20241118,122700,5266707310,11270,11280,11280,11260,1082
|
||||
20241118,122600,5254513760,11270,11270,11280,11270,1332
|
||||
20241118,122500,5239502100,11270,11290,11290,11270,1102
|
||||
20241118,122400,5227073930,11280,11280,11280,11280,2803
|
||||
20241118,122300,5195456090,11280,11290,11290,11280,591
|
||||
20241118,122200,5188784120,11290,11290,11290,11290,205
|
||||
20241118,122100,5186469670,11290,11290,11290,11290,2466
|
||||
20241118,122000,5158628530,11290,11300,11300,11290,2378
|
||||
20241118,121900,5131780690,11300,11300,11300,11300,100
|
||||
20241118,121800,5130650690,11300,11310,11310,11300,262
|
||||
20241118,121700,5127689670,11310,11300,11320,11290,2325
|
||||
20241118,121600,5101420780,11310,11300,11310,11300,220
|
||||
20241118,121500,5098932900,11300,11310,11320,11300,570
|
||||
20241118,121400,5092488360,11310,11310,11310,11300,472
|
||||
20241118,121300,5087154550,11310,11310,11310,11300,451
|
||||
20241118,121200,5082054020,11310,11320,11330,11310,146
|
||||
20241118,121100,5080400800,11320,11310,11320,11300,1056
|
||||
20241118,121000,5068463240,11310,11320,11330,11300,304
|
||||
20241118,120900,5065024490,11330,11310,11330,11300,1632
|
||||
20241118,120800,5046568320,11310,11330,11330,11300,1068
|
||||
20241118,120700,5034487200,11330,11320,11330,11320,170
|
||||
20241118,120600,5032562500,11320,11320,11320,11310,63
|
||||
20241118,120500,5031849850,11310,11330,11330,11310,186
|
||||
20241118,120400,5029744220,11320,11330,11330,11310,2597
|
||||
20241118,120300,5000346080,11340,11330,11340,11330,565
|
||||
20241118,120200,4993944360,11340,11350,11350,11330,1402
|
||||
20241118,120100,4978055800,11340,11350,11350,11340,149
|
||||
20241118,120000,4976366040,11340,11340,11350,11340,136
|
||||
20241118,115900,4974823640,11350,11340,11350,11340,59
|
||||
20241118,115800,4974154450,11340,11340,11360,11340,543
|
||||
20241118,115700,4967995790,11340,11350,11360,11340,1860
|
||||
20241118,115600,4946891360,11350,11350,11360,11350,522
|
||||
20241118,115500,4940962970,11340,11360,11360,11340,240
|
||||
20241118,115400,4938238570,11360,11360,11370,11360,675
|
||||
20241118,115300,4930566190,11360,11360,11370,11360,661
|
||||
20241118,115200,4923056880,11360,11370,11370,11360,322
|
||||
20241118,115100,4919396320,11360,11370,11370,11350,263
|
||||
20241118,115000,4916408710,11370,11370,11380,11370,512
|
||||
20241118,114900,4910587120,11370,11350,11370,11350,2268
|
||||
20241118,114800,4884819730,11350,11340,11360,11340,3148
|
||||
20241118,114700,4849115090,11340,11340,11340,11330,1883
|
||||
20241118,114600,4827762320,11340,11330,11340,11330,1846
|
||||
20241118,114500,4806846940,11330,11320,11330,11310,585
|
||||
20241118,114400,4800223160,11310,11320,11320,11310,287
|
||||
20241118,114300,4796974600,11320,11300,11330,11300,5369
|
||||
20241118,114200,4736252460,11300,11310,11310,11290,7146
|
||||
20241118,114100,4655505670,11300,11310,11310,11300,3874
|
||||
20241118,114000,4611728350,11310,11310,11320,11300,2992
|
||||
20241118,113900,4577900150,11310,11310,11310,11310,53
|
||||
20241118,113800,4577300720,11310,11300,11320,11300,908
|
||||
20241118,113700,4567036050,11300,11310,11310,11300,3541
|
||||
20241118,113600,4526993750,11320,11320,11320,11310,166
|
||||
20241118,113500,4525114910,11310,11330,11330,11310,1487
|
||||
20241118,113400,4508289090,11320,11320,11320,11310,446
|
||||
20241118,113300,4503240540,11320,11320,11320,11310,683
|
||||
20241118,113200,4495509190,11320,11320,11330,11320,248
|
||||
20241118,113100,4492701560,11320,11310,11320,11310,233
|
||||
20241118,113000,4490064470,11330,11330,11330,11310,2721
|
||||
20241118,112900,4459263150,11330,11340,11340,11320,1485
|
||||
20241118,112800,4442435360,11340,11340,11340,11330,1380
|
||||
20241118,112700,4426786430,11340,11350,11350,11340,1183
|
||||
20241118,112600,4413359480,11350,11350,11360,11350,99
|
||||
20241118,112500,4412235820,11350,11360,11360,11350,2020
|
||||
20241118,112400,4389290680,11350,11350,11360,11350,391
|
||||
20241118,112300,4384852330,11350,11350,11350,11350,24
|
||||
20241118,112200,4384579930,11350,11360,11370,11350,935
|
||||
20241118,112100,4373958060,11360,11370,11370,11360,260
|
||||
20241118,112000,4371002360,11370,11360,11370,11360,160
|
||||
20241118,111900,4369184750,11360,11360,11360,11360,288
|
||||
20241118,111800,4365913070,11360,11370,11370,11360,349
|
||||
20241118,111700,4361948420,11370,11360,11370,11360,495
|
||||
20241118,111600,4356323820,11370,11380,11380,11360,1736
|
||||
20241118,111500,4336585680,11370,11370,11370,11370,31
|
||||
20241118,111400,4336233210,11370,11370,11370,11350,2075
|
||||
20241118,111300,4312643520,11360,11360,11370,11360,1363
|
||||
20241118,111200,4297147320,11370,11360,11370,11360,205
|
||||
20241118,111100,4294818440,11360,11350,11360,11350,2309
|
||||
20241118,111000,4268590420,11350,11350,11350,11350,444
|
||||
20241118,110900,4263551020,11350,11350,11360,11350,1437
|
||||
20241118,110800,4247234690,11350,11350,11360,11340,272
|
||||
20241118,110700,4244148160,11340,11360,11360,11340,913
|
||||
20241118,110600,4233780640,11370,11370,11370,11360,61
|
||||
20241118,110500,4233087180,11370,11350,11370,11350,1228
|
||||
20241118,110400,4219136420,11330,11340,11340,11330,232
|
||||
20241118,110300,4216505640,11330,11330,11330,11320,512
|
||||
20241118,110200,4210705490,11330,11320,11330,11310,1567
|
||||
20241118,110100,4192968900,11320,11330,11340,11320,1465
|
||||
20241118,110000,4176372800,11330,11350,11360,11330,1917
|
||||
20241118,105900,4154626240,11350,11360,11360,11350,519
|
||||
20241118,105800,4148730510,11360,11360,11370,11360,222
|
||||
20241118,105700,4146208580,11360,11350,11360,11350,1403
|
||||
20241118,105600,4130282610,11360,11350,11360,11350,1191
|
||||
20241118,105500,4116753430,11340,11350,11360,11340,1596
|
||||
20241118,105400,4098645770,11360,11350,11360,11350,175
|
||||
20241118,105300,4096659170,11350,11350,11360,11350,136
|
||||
20241118,105200,4095115560,11350,11350,11350,11340,1181
|
||||
20241118,105100,4081718920,11350,11340,11360,11340,2050
|
||||
20241118,105000,4058450240,11340,11340,11340,11340,2774
|
||||
20241118,104900,4026993080,11350,11350,11350,11350,940
|
||||
20241118,104800,4016324080,11350,11360,11360,11350,881
|
||||
20241118,104700,4006317190,11360,11360,11370,11360,759
|
||||
20241118,104600,3997688330,11360,11390,11390,11360,6636
|
||||
20241118,104500,3922170740,11390,11400,11400,11390,446
|
||||
20241118,104400,3917089950,11400,11400,11400,11390,109
|
||||
20241118,104300,3915847460,11400,11400,11400,11390,259
|
||||
20241118,104200,3912895240,11400,11400,11400,11390,582
|
||||
20241118,104100,3906260800,11400,11400,11400,11400,391
|
||||
20241118,104000,3901803400,11400,11400,11400,11390,174
|
||||
20241118,103900,3899820280,11390,11390,11400,11390,636
|
||||
20241118,103800,3892575430,11390,11390,11390,11390,1605
|
||||
20241118,103700,3874294480,11390,11400,11400,11390,49
|
||||
20241118,103600,3873736180,11400,11400,11410,11400,326
|
||||
20241118,103500,3870019680,11390,11400,11400,11390,2301
|
||||
20241118,103400,3843800030,11400,11410,11410,11390,1881
|
||||
20241118,103300,3822356120,11410,11410,11410,11400,2672
|
||||
20241118,103200,3791888410,11410,11400,11420,11400,539
|
||||
20241118,103100,3785738730,11420,11400,11420,11400,4707
|
||||
20241118,103000,3732030740,11410,11400,11410,11400,373
|
||||
20241118,102900,3727778510,11400,11400,11410,11400,364
|
||||
20241118,102800,3723626570,11410,11400,11410,11390,2382
|
||||
20241118,102700,3696471770,11400,11380,11400,11380,2198
|
||||
20241118,102600,3671439050,11390,11400,11400,11390,982
|
||||
20241118,102500,3660251120,11400,11400,11400,11390,1729
|
||||
20241118,102400,3640540850,11390,11390,11400,11390,482
|
||||
20241118,102300,3635049650,11390,11400,11400,11390,2229
|
||||
20241118,102200,3609641310,11400,11400,11400,11390,1383
|
||||
20241118,102100,3593877770,11390,11370,11390,11370,2745
|
||||
20241118,102000,3562639100,11370,11380,11380,11370,88
|
||||
20241118,101900,3561637810,11380,11380,11380,11370,337
|
||||
20241118,101800,3557805110,11370,11370,11370,11370,471
|
||||
20241118,101700,3552449840,11370,11370,11380,11370,1052
|
||||
20241118,101600,3540488530,11380,11380,11380,11370,286
|
||||
20241118,101500,3537233980,11380,11380,11390,11380,346
|
||||
20241118,101400,3533296420,11380,11390,11400,11380,316
|
||||
20241118,101300,3529697320,11400,11390,11400,11390,5583
|
||||
20241118,101200,3466105100,11390,11370,11390,11370,294
|
||||
20241118,101100,3462759590,11380,11390,11390,11380,1832
|
||||
20241118,101000,3441910590,11380,11400,11400,11380,566
|
||||
20241118,100900,3435463720,11400,11390,11400,11380,648
|
||||
20241118,100800,3428083140,11400,11390,11400,11390,534
|
||||
20241118,100700,3422000850,11400,11400,11400,11380,4793
|
||||
20241118,100600,3367403030,11400,11410,11410,11390,3959
|
||||
20241118,100500,3322262150,11410,11400,11410,11400,472
|
||||
20241118,100400,3316877520,11400,11400,11410,11400,1303
|
||||
20241118,100300,3302023150,11410,11400,11410,11400,7575
|
||||
20241118,100200,3215666620,11390,11360,11390,11360,7190
|
||||
20241118,100100,3133826620,11350,11360,11360,11350,622
|
||||
20241118,100000,3126761700,11360,11370,11380,11350,384
|
||||
20241118,095900,3122396400,11370,11350,11370,11350,1534
|
||||
20241118,095800,3104973770,11360,11370,11370,11360,524
|
||||
20241118,095700,3099016190,11370,11340,11370,11330,5446
|
||||
20241118,095600,3037188140,11340,11350,11350,11340,702
|
||||
20241118,095500,3029220990,11350,11340,11350,11340,1768
|
||||
20241118,095400,3009165870,11350,11360,11360,11340,1831
|
||||
20241118,095300,2988384310,11360,11350,11360,11350,1153
|
||||
20241118,095200,2975297660,11350,11350,11350,11350,1379
|
||||
20241118,095100,2959646010,11350,11350,11360,11340,2312
|
||||
20241118,095000,2933414960,11350,11350,11350,11350,532
|
||||
20241118,094900,2927376760,11340,11340,11340,11330,1131
|
||||
20241118,094800,2914551490,11340,11350,11370,11340,803
|
||||
20241118,094700,2905431340,11350,11390,11390,11350,9202
|
||||
20241118,094600,2800765770,11390,11380,11390,11370,2368
|
||||
20241118,094500,2773804900,11370,11380,11390,11370,2626
|
||||
20241118,094400,2743933680,11370,11370,11380,11360,209
|
||||
20241118,094300,2741557320,11370,11370,11370,11360,1268
|
||||
20241118,094200,2727140310,11370,11370,11370,11360,1155
|
||||
20241118,094100,2714012250,11360,11370,11370,11360,330
|
||||
20241118,094000,2710261610,11360,11360,11370,11350,487
|
||||
20241118,093900,2704729150,11360,11350,11360,11330,1681
|
||||
20241118,093800,2685643510,11350,11340,11350,11320,2393
|
||||
20241118,093700,2658522730,11340,11330,11350,11330,1398
|
||||
20241118,093600,2642660910,11340,11360,11360,11330,2095
|
||||
20241118,093500,2618889070,11380,11380,11380,11370,788
|
||||
20241118,093400,2609929150,11370,11390,11390,11370,5233
|
||||
20241118,093300,2550345770,11400,11400,11410,11390,1737
|
||||
20241118,093200,2530543750,11400,11400,11410,11390,1717
|
||||
20241118,093100,2510970150,11410,11400,11410,11400,1366
|
||||
20241118,093000,2495397480,11410,11390,11410,11380,7129
|
||||
20241118,092900,2414146550,11390,11390,11400,11390,3482
|
||||
20241118,092800,2374486480,11400,11400,11410,11380,2957
|
||||
20241118,092700,2340784450,11400,11360,11420,11350,8521
|
||||
20241118,092600,2243680920,11360,11320,11360,11320,4518
|
||||
20241118,092500,2192411480,11340,11340,11340,11320,4878
|
||||
20241118,092400,2137165230,11330,11370,11380,11330,1500
|
||||
20241118,092300,2120114480,11380,11380,11380,11340,3964
|
||||
20241118,092200,2075057350,11370,11390,11400,11370,3195
|
||||
20241118,092100,2038674410,11380,11350,11390,11310,7097
|
||||
20241118,092000,1958034250,11310,11350,11360,11310,4750
|
||||
20241118,091900,1904170600,11330,11350,11350,11320,6774
|
||||
20241118,091800,1827417960,11360,11380,11380,11350,10280
|
||||
20241118,091700,1710585650,11370,11340,11390,11340,10368
|
||||
20241118,091600,1592715400,11340,11290,11350,11290,10750
|
||||
20241118,091500,1471011610,11300,11270,11300,11270,4482
|
||||
20241118,091400,1420433060,11280,11270,11280,11250,5632
|
||||
20241118,091300,1356967400,11280,11210,11280,11210,5460
|
||||
20241118,091200,1295536730,11220,11200,11240,11200,10721
|
||||
20241118,091100,1175328930,11190,11170,11190,11170,7905
|
||||
20241118,091000,1086952780,11170,11160,11170,11150,2564
|
||||
20241118,090900,1058330060,11160,11160,11160,11150,3525
|
||||
20241118,090800,1019005370,11160,11170,11180,11150,8000
|
||||
20241118,090700,929762310,11180,11170,11180,11160,3453
|
||||
20241118,090600,891211870,11170,11170,11180,11150,9060
|
||||
20241118,090500,790074250,11170,11170,11220,11150,14347
|
||||
20241118,090400,629798500,11170,11200,11230,11170,7529
|
||||
20241118,090300,545561450,11200,11260,11270,11180,1768
|
||||
20241118,090200,525717400,11260,11150,11260,11150,1761
|
||||
20241118,090100,506007970,11150,11200,11260,11120,15262
|
||||
20241118,090000,335463250,11260,11170,11300,11170,28898
|
||||
|
Reference in New Issue
Block a user