Update 2024-11-18 2710 candle_min
This commit is contained in:
576
001540/min/candle-20241118.csv
Normal file
576
001540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183400,69771130,6780,6780,6780,6780,82
|
||||
20241118,183300,69771130,6780,6780,6780,6780,0
|
||||
20241118,183200,69771130,6780,6780,6780,6780,0
|
||||
20241118,183100,69771130,6780,6780,6780,6780,0
|
||||
20241118,183000,69771130,6780,6780,6780,6780,0
|
||||
20241118,182900,69771130,6780,6780,6780,6780,0
|
||||
20241118,182800,69771130,6780,6780,6780,6780,0
|
||||
20241118,182700,69771130,6780,6780,6780,6780,0
|
||||
20241118,182600,69771130,6780,6780,6780,6780,0
|
||||
20241118,182500,69771130,6780,6780,6780,6780,0
|
||||
20241118,182400,69771130,6780,6780,6780,6780,0
|
||||
20241118,182300,69771130,6780,6780,6780,6780,0
|
||||
20241118,182200,69771130,6780,6780,6780,6780,0
|
||||
20241118,182100,69771130,6780,6780,6780,6780,0
|
||||
20241118,182000,69771130,6780,6780,6780,6780,0
|
||||
20241118,181900,69771130,6780,6780,6780,6780,0
|
||||
20241118,181800,69771130,6780,6780,6780,6780,0
|
||||
20241118,181700,69771130,6780,6780,6780,6780,0
|
||||
20241118,181600,69771130,6780,6780,6780,6780,0
|
||||
20241118,181500,69771130,6780,6780,6780,6780,0
|
||||
20241118,181400,69771130,6780,6780,6780,6780,0
|
||||
20241118,181300,69771130,6780,6780,6780,6780,0
|
||||
20241118,181200,69771130,6780,6780,6780,6780,0
|
||||
20241118,181100,69771130,6780,6780,6780,6780,0
|
||||
20241118,181000,69771130,6780,6780,6780,6780,0
|
||||
20241118,180900,69771130,6780,6780,6780,6780,0
|
||||
20241118,180800,69771130,6780,6780,6780,6780,0
|
||||
20241118,180700,69771130,6780,6780,6780,6780,0
|
||||
20241118,180600,69771130,6780,6780,6780,6780,0
|
||||
20241118,180500,69771130,6780,6780,6780,6780,0
|
||||
20241118,180400,69771130,6780,6780,6780,6780,82
|
||||
20241118,180300,69771130,6780,6780,6780,6780,0
|
||||
20241118,180200,69771130,6780,6780,6780,6780,0
|
||||
20241118,180100,69771130,6780,6780,6780,6780,0
|
||||
20241118,180000,69771130,6780,6780,6780,6780,0
|
||||
20241118,175900,69771130,6780,6780,6780,6780,0
|
||||
20241118,175800,69771130,6780,6780,6780,6780,0
|
||||
20241118,175700,69771130,6780,6780,6780,6780,0
|
||||
20241118,175600,69771130,6780,6780,6780,6780,0
|
||||
20241118,175500,69771130,6780,6780,6780,6780,0
|
||||
20241118,175400,69771130,6780,6780,6780,6780,0
|
||||
20241118,175300,69771130,6780,6780,6780,6780,0
|
||||
20241118,175200,69771130,6780,6780,6780,6780,0
|
||||
20241118,175100,69771130,6780,6780,6780,6780,0
|
||||
20241118,175000,69771130,6780,6780,6780,6780,0
|
||||
20241118,174900,69771130,6780,6780,6780,6780,0
|
||||
20241118,174800,69771130,6780,6780,6780,6780,0
|
||||
20241118,174700,69771130,6780,6780,6780,6780,0
|
||||
20241118,174600,69771130,6780,6780,6780,6780,0
|
||||
20241118,174500,69771130,6780,6780,6780,6780,0
|
||||
20241118,174400,69771130,6780,6780,6780,6780,0
|
||||
20241118,174300,69771130,6780,6780,6780,6780,0
|
||||
20241118,174200,69771130,6780,6780,6780,6780,0
|
||||
20241118,174100,69771130,6780,6780,6780,6780,0
|
||||
20241118,174000,69771130,6780,6780,6780,6780,0
|
||||
20241118,173900,69771130,6780,6780,6780,6780,0
|
||||
20241118,173800,69771130,6780,6780,6780,6780,0
|
||||
20241118,173700,69771130,6780,6780,6780,6780,0
|
||||
20241118,173600,69771130,6780,6780,6780,6780,0
|
||||
20241118,173500,69771130,6780,6780,6780,6780,0
|
||||
20241118,173400,69771130,6780,6780,6780,6780,82
|
||||
20241118,173300,69771130,6780,6780,6780,6780,0
|
||||
20241118,173200,69771130,6780,6780,6780,6780,0
|
||||
20241118,173100,69771130,6780,6780,6780,6780,0
|
||||
20241118,173000,69771130,6780,6780,6780,6780,0
|
||||
20241118,172900,69771130,6780,6780,6780,6780,0
|
||||
20241118,172800,69771130,6780,6780,6780,6780,0
|
||||
20241118,172700,69771130,6780,6780,6780,6780,0
|
||||
20241118,172600,69771130,6780,6780,6780,6780,0
|
||||
20241118,172500,69771130,6780,6780,6780,6780,0
|
||||
20241118,172400,69771130,6780,6780,6780,6780,0
|
||||
20241118,172300,69771130,6780,6780,6780,6780,0
|
||||
20241118,172200,69771130,6780,6780,6780,6780,0
|
||||
20241118,172100,69771130,6780,6780,6780,6780,0
|
||||
20241118,172000,69771130,6780,6780,6780,6780,0
|
||||
20241118,171900,69771130,6780,6780,6780,6780,0
|
||||
20241118,171800,69771130,6780,6780,6780,6780,0
|
||||
20241118,171700,69771130,6780,6780,6780,6780,0
|
||||
20241118,171600,69771130,6780,6780,6780,6780,0
|
||||
20241118,171500,69771130,6780,6780,6780,6780,0
|
||||
20241118,171400,69771130,6780,6780,6780,6780,0
|
||||
20241118,171300,69771130,6780,6780,6780,6780,0
|
||||
20241118,171200,69771130,6780,6780,6780,6780,0
|
||||
20241118,171100,69771130,6780,6780,6780,6780,0
|
||||
20241118,171000,69771130,6780,6780,6780,6780,0
|
||||
20241118,170900,69771130,6780,6780,6780,6780,0
|
||||
20241118,170800,69771130,6780,6780,6780,6780,0
|
||||
20241118,170700,69771130,6780,6780,6780,6780,0
|
||||
20241118,170600,69771130,6780,6780,6780,6780,0
|
||||
20241118,170500,69771130,6780,6780,6780,6780,0
|
||||
20241118,170400,69771130,6780,6780,6780,6780,82
|
||||
20241118,170300,69771130,6780,6780,6780,6780,0
|
||||
20241118,170200,69771130,6780,6780,6780,6780,0
|
||||
20241118,170100,69771130,6780,6780,6780,6780,0
|
||||
20241118,170000,69771130,6780,6780,6780,6780,0
|
||||
20241118,165900,69771130,6780,6780,6780,6780,0
|
||||
20241118,165800,69771130,6780,6780,6780,6780,0
|
||||
20241118,165700,69771130,6780,6780,6780,6780,0
|
||||
20241118,165600,69771130,6780,6780,6780,6780,0
|
||||
20241118,165500,69771130,6780,6780,6780,6780,0
|
||||
20241118,165400,69771130,6780,6780,6780,6780,0
|
||||
20241118,165300,69771130,6780,6780,6780,6780,0
|
||||
20241118,165200,69771130,6780,6780,6780,6780,0
|
||||
20241118,165100,69771130,6780,6780,6780,6780,0
|
||||
20241118,165000,69771130,6780,6780,6780,6780,0
|
||||
20241118,164900,69771130,6780,6780,6780,6780,0
|
||||
20241118,164800,69771130,6780,6780,6780,6780,0
|
||||
20241118,164700,69771130,6780,6780,6780,6780,0
|
||||
20241118,164600,69771130,6780,6780,6780,6780,0
|
||||
20241118,164500,69771130,6780,6780,6780,6780,0
|
||||
20241118,164400,69771130,6780,6780,6780,6780,0
|
||||
20241118,164300,69771130,6780,6780,6780,6780,0
|
||||
20241118,164200,69771130,6780,6780,6780,6780,0
|
||||
20241118,164100,69771130,6780,6780,6780,6780,0
|
||||
20241118,164000,69771130,6780,6780,6780,6780,0
|
||||
20241118,163900,69771130,6780,6780,6780,6780,0
|
||||
20241118,163800,69771130,6780,6780,6780,6780,0
|
||||
20241118,163700,69771130,6780,6780,6780,6780,0
|
||||
20241118,163600,69771130,6780,6780,6780,6780,0
|
||||
20241118,163500,69771130,6780,6780,6780,6780,0
|
||||
20241118,163400,69771130,6780,6780,6780,6780,82
|
||||
20241118,163300,69771130,6780,6780,6780,6780,0
|
||||
20241118,163200,69771130,6780,6780,6780,6780,0
|
||||
20241118,163100,69771130,6780,6780,6780,6780,0
|
||||
20241118,163000,69771130,6780,6780,6780,6780,0
|
||||
20241118,162900,69771130,6780,6780,6780,6780,0
|
||||
20241118,162800,69771130,6780,6780,6780,6780,0
|
||||
20241118,162700,69771130,6780,6780,6780,6780,0
|
||||
20241118,162600,69771130,6780,6780,6780,6780,0
|
||||
20241118,162500,69771130,6780,6780,6780,6780,0
|
||||
20241118,162400,69771130,6780,6780,6780,6780,0
|
||||
20241118,162300,69771130,6780,6780,6780,6780,0
|
||||
20241118,162200,69771130,6780,6780,6780,6780,0
|
||||
20241118,162100,69771130,6780,6780,6780,6780,0
|
||||
20241118,162000,69771130,6780,6780,6780,6780,0
|
||||
20241118,161900,69771130,6780,6780,6780,6780,0
|
||||
20241118,161800,69771130,6780,6780,6780,6780,0
|
||||
20241118,161700,69771130,6780,6780,6780,6780,0
|
||||
20241118,161600,69771130,6780,6780,6780,6780,0
|
||||
20241118,161500,69771130,6780,6780,6780,6780,0
|
||||
20241118,161400,69771130,6780,6780,6780,6780,0
|
||||
20241118,161300,69771130,6780,6780,6780,6780,0
|
||||
20241118,161200,69771130,6780,6780,6780,6780,0
|
||||
20241118,161100,69771130,6780,6780,6780,6780,0
|
||||
20241118,161000,69771130,6780,6780,6780,6780,0
|
||||
20241118,160900,69771130,6780,6780,6780,6780,0
|
||||
20241118,160800,69771130,6780,6780,6780,6780,0
|
||||
20241118,160700,69771130,6780,6780,6780,6780,0
|
||||
20241118,160600,69771130,6780,6780,6780,6780,0
|
||||
20241118,160500,69771130,6780,6780,6780,6780,0
|
||||
20241118,160400,69771130,6780,6780,6780,6780,82
|
||||
20241118,160300,69771130,6780,6780,6780,6780,0
|
||||
20241118,160200,69771130,6780,6780,6780,6780,0
|
||||
20241118,160100,69771130,6780,6780,6780,6780,0
|
||||
20241118,160000,69771130,6780,6780,6780,6780,0
|
||||
20241118,155900,69771130,6780,6780,6780,6780,0
|
||||
20241118,155800,69771130,6780,6780,6780,6780,0
|
||||
20241118,155700,69771130,6780,6780,6780,6780,0
|
||||
20241118,155600,69771130,6780,6780,6780,6780,0
|
||||
20241118,155500,69771130,6780,6780,6780,6780,0
|
||||
20241118,155400,69771130,6780,6780,6780,6780,0
|
||||
20241118,155300,69771130,6780,6780,6780,6780,0
|
||||
20241118,155200,69771130,6780,6780,6780,6780,0
|
||||
20241118,155100,69771130,6780,6780,6780,6780,0
|
||||
20241118,155000,69771130,6780,6780,6780,6780,0
|
||||
20241118,154900,69771130,6780,6780,6780,6780,0
|
||||
20241118,154800,69771130,6780,6780,6780,6780,0
|
||||
20241118,154700,69771130,6780,6780,6780,6780,0
|
||||
20241118,154600,69771130,6780,6780,6780,6780,0
|
||||
20241118,154500,69771130,6780,6780,6780,6780,0
|
||||
20241118,154400,69771130,6780,6780,6780,6780,0
|
||||
20241118,154300,69771130,6780,6780,6780,6780,0
|
||||
20241118,154200,69771130,6780,6780,6780,6780,0
|
||||
20241118,154100,69771130,6780,6780,6780,6780,0
|
||||
20241118,154000,69771130,6780,6780,6780,6780,0
|
||||
20241118,153900,69771130,6780,6780,6780,6780,0
|
||||
20241118,153800,69771130,6780,6780,6780,6780,0
|
||||
20241118,153700,69771130,6780,6780,6780,6780,0
|
||||
20241118,153600,69771130,6780,6780,6780,6780,0
|
||||
20241118,153500,69771130,6780,6780,6780,6780,0
|
||||
20241118,153400,69771130,6780,6780,6780,6780,82
|
||||
20241118,153300,69771130,6780,6780,6780,6780,0
|
||||
20241118,153200,69771130,6780,6780,6780,6780,0
|
||||
20241118,153100,69771130,6780,6780,6780,6780,0
|
||||
20241118,153000,69771130,6780,6780,6780,6780,82
|
||||
20241118,152900,69215170,6780,6780,6780,6780,0
|
||||
20241118,152800,69215170,6780,6780,6780,6780,0
|
||||
20241118,152700,69215170,6780,6780,6780,6780,0
|
||||
20241118,152600,69215170,6780,6780,6780,6780,0
|
||||
20241118,152500,69215170,6780,6780,6780,6780,0
|
||||
20241118,152400,69215170,6780,6780,6780,6780,0
|
||||
20241118,152300,69215170,6780,6780,6780,6780,0
|
||||
20241118,152200,69215170,6780,6780,6780,6780,0
|
||||
20241118,152100,69215170,6780,6780,6780,6780,0
|
||||
20241118,152000,69215170,6780,6780,6780,6780,0
|
||||
20241118,151900,69215170,6780,6780,6780,6780,0
|
||||
20241118,151800,69215170,6780,6780,6780,6780,0
|
||||
20241118,151700,69215170,6780,6780,6780,6780,0
|
||||
20241118,151600,69215170,6780,6780,6780,6780,0
|
||||
20241118,151500,69215170,6780,6780,6780,6780,0
|
||||
20241118,151400,69215170,6780,6780,6780,6780,0
|
||||
20241118,151300,69215170,6780,6780,6780,6780,0
|
||||
20241118,151200,69215170,6780,6780,6780,6780,0
|
||||
20241118,151100,69215170,6780,6780,6780,6780,150
|
||||
20241118,151000,68198170,6790,6790,6790,6790,0
|
||||
20241118,150900,68198170,6790,6790,6790,6790,0
|
||||
20241118,150800,68198170,6790,6790,6790,6790,0
|
||||
20241118,150700,68198170,6790,6790,6790,6790,80
|
||||
20241118,150600,67654970,6790,6780,6790,6780,8
|
||||
20241118,150500,67600720,6780,6780,6780,6780,0
|
||||
20241118,150400,67600720,6780,6780,6780,6780,0
|
||||
20241118,150300,67600720,6780,6780,6780,6780,0
|
||||
20241118,150200,67600720,6780,6780,6780,6780,0
|
||||
20241118,150100,67600720,6780,6780,6780,6780,1
|
||||
20241118,150000,67593940,6780,6780,6780,6780,2
|
||||
20241118,145900,67580380,6780,6780,6780,6780,0
|
||||
20241118,145800,67580380,6780,6780,6780,6780,0
|
||||
20241118,145700,67580380,6780,6780,6780,6780,0
|
||||
20241118,145600,67580380,6780,6780,6780,6780,0
|
||||
20241118,145500,67580380,6780,6780,6780,6780,0
|
||||
20241118,145400,67580380,6780,6780,6780,6780,0
|
||||
20241118,145300,67580380,6780,6780,6780,6780,0
|
||||
20241118,145200,67580380,6780,6780,6780,6780,0
|
||||
20241118,145100,67580380,6780,6780,6780,6780,0
|
||||
20241118,145000,67580380,6780,6780,6780,6780,0
|
||||
20241118,144900,67580380,6780,6780,6780,6780,0
|
||||
20241118,144800,67580380,6780,6780,6780,6780,0
|
||||
20241118,144700,67580380,6780,6780,6780,6780,0
|
||||
20241118,144600,67580380,6780,6780,6780,6780,0
|
||||
20241118,144500,67580380,6780,6780,6780,6780,0
|
||||
20241118,144400,67580380,6780,6780,6780,6780,0
|
||||
20241118,144300,67580380,6780,6780,6780,6780,0
|
||||
20241118,144200,67580380,6780,6780,6780,6780,0
|
||||
20241118,144100,67580380,6780,6780,6780,6780,0
|
||||
20241118,144000,67580380,6780,6780,6780,6780,12
|
||||
20241118,143900,67499020,6780,6780,6780,6780,0
|
||||
20241118,143800,67499020,6780,6780,6780,6780,0
|
||||
20241118,143700,67499020,6780,6780,6780,6780,0
|
||||
20241118,143600,67499020,6780,6780,6780,6780,0
|
||||
20241118,143500,67499020,6780,6780,6780,6780,0
|
||||
20241118,143400,67499020,6780,6780,6780,6780,0
|
||||
20241118,143300,67499020,6780,6780,6780,6780,0
|
||||
20241118,143200,67499020,6780,6780,6780,6780,0
|
||||
20241118,143100,67499020,6780,6780,6780,6780,0
|
||||
20241118,143000,67499020,6780,6780,6780,6780,200
|
||||
20241118,142900,66143020,6780,6780,6780,6780,0
|
||||
20241118,142800,66143020,6780,6780,6780,6780,0
|
||||
20241118,142700,66143020,6780,6780,6780,6780,0
|
||||
20241118,142600,66143020,6780,6780,6780,6780,0
|
||||
20241118,142500,66143020,6780,6780,6780,6780,3
|
||||
20241118,142400,66122680,6780,6780,6780,6780,0
|
||||
20241118,142300,66122680,6780,6780,6780,6780,0
|
||||
20241118,142200,66122680,6780,6780,6780,6780,0
|
||||
20241118,142100,66122680,6780,6780,6780,6780,0
|
||||
20241118,142000,66122680,6780,6780,6780,6780,0
|
||||
20241118,141900,66122680,6780,6780,6780,6780,0
|
||||
20241118,141800,66122680,6780,6780,6780,6780,0
|
||||
20241118,141700,66122680,6780,6780,6780,6780,0
|
||||
20241118,141600,66122680,6780,6780,6780,6780,0
|
||||
20241118,141500,66122680,6780,6780,6780,6780,0
|
||||
20241118,141400,66122680,6780,6780,6780,6780,0
|
||||
20241118,141300,66122680,6780,6780,6780,6780,0
|
||||
20241118,141200,66122680,6780,6780,6780,6780,0
|
||||
20241118,141100,66122680,6780,6780,6780,6780,0
|
||||
20241118,141000,66122680,6780,6780,6780,6780,0
|
||||
20241118,140900,66122680,6780,6780,6780,6780,0
|
||||
20241118,140800,66122680,6780,6780,6780,6780,0
|
||||
20241118,140700,66122680,6780,6780,6780,6780,0
|
||||
20241118,140600,66122680,6780,6780,6780,6780,0
|
||||
20241118,140500,66122680,6780,6780,6780,6780,0
|
||||
20241118,140400,66122680,6780,6780,6780,6780,0
|
||||
20241118,140300,66122680,6780,6780,6780,6780,0
|
||||
20241118,140200,66122680,6780,6780,6780,6780,0
|
||||
20241118,140100,66122680,6780,6780,6780,6780,0
|
||||
20241118,140000,66122680,6780,6780,6780,6780,10
|
||||
20241118,135900,66054880,6770,6770,6770,6770,0
|
||||
20241118,135800,66054880,6770,6770,6770,6770,300
|
||||
20241118,135700,64023880,6770,6770,6770,6770,0
|
||||
20241118,135600,64023880,6770,6770,6770,6770,0
|
||||
20241118,135500,64023880,6770,6770,6770,6770,0
|
||||
20241118,135400,64023880,6770,6770,6770,6770,0
|
||||
20241118,135300,64023880,6770,6770,6770,6770,0
|
||||
20241118,135200,64023880,6770,6770,6770,6770,0
|
||||
20241118,135100,64023880,6770,6770,6770,6770,0
|
||||
20241118,135000,64023880,6770,6770,6770,6770,30
|
||||
20241118,134900,63820780,6770,6770,6770,6770,0
|
||||
20241118,134800,63820780,6770,6770,6770,6770,175
|
||||
20241118,134700,62636030,6780,6780,6780,6780,0
|
||||
20241118,134600,62636030,6780,6780,6780,6780,0
|
||||
20241118,134500,62636030,6780,6780,6780,6780,0
|
||||
20241118,134400,62636030,6780,6780,6780,6780,0
|
||||
20241118,134300,62636030,6780,6780,6780,6780,0
|
||||
20241118,134200,62636030,6780,6780,6780,6780,0
|
||||
20241118,134100,62636030,6780,6780,6780,6780,0
|
||||
20241118,134000,62636030,6780,6780,6780,6780,39
|
||||
20241118,133900,62371610,6770,6770,6770,6770,0
|
||||
20241118,133800,62371610,6770,6770,6770,6770,0
|
||||
20241118,133700,62371610,6770,6770,6770,6770,1
|
||||
20241118,133600,62364840,6780,6780,6780,6780,0
|
||||
20241118,133500,62364840,6780,6780,6780,6780,0
|
||||
20241118,133400,62364840,6780,6780,6780,6780,0
|
||||
20241118,133300,62364840,6780,6780,6780,6780,0
|
||||
20241118,133200,62364840,6780,6780,6780,6780,0
|
||||
20241118,133100,62364840,6780,6780,6780,6780,0
|
||||
20241118,133000,62364840,6780,6770,6780,6770,2
|
||||
20241118,132900,62351290,6780,6780,6780,6780,16
|
||||
20241118,132800,62242810,6780,6780,6780,6780,0
|
||||
20241118,132700,62242810,6780,6780,6780,6780,0
|
||||
20241118,132600,62242810,6780,6780,6780,6780,0
|
||||
20241118,132500,62242810,6780,6780,6780,6780,0
|
||||
20241118,132400,62242810,6780,6780,6780,6780,0
|
||||
20241118,132300,62242810,6780,6780,6780,6780,0
|
||||
20241118,132200,62242810,6780,6780,6780,6780,0
|
||||
20241118,132100,62242810,6780,6780,6780,6780,0
|
||||
20241118,132000,62242810,6780,6780,6780,6780,0
|
||||
20241118,131900,62242810,6780,6780,6780,6780,0
|
||||
20241118,131800,62242810,6780,6780,6780,6780,0
|
||||
20241118,131700,62242810,6780,6780,6780,6780,94
|
||||
20241118,131600,61605490,6790,6790,6790,6790,0
|
||||
20241118,131500,61605490,6790,6790,6790,6790,0
|
||||
20241118,131400,61605490,6790,6790,6790,6790,0
|
||||
20241118,131300,61605490,6790,6790,6790,6790,1
|
||||
20241118,131200,61598700,6780,6780,6780,6780,0
|
||||
20241118,131100,61598700,6780,6780,6780,6780,0
|
||||
20241118,131000,61598700,6780,6780,6780,6780,0
|
||||
20241118,130900,61598700,6780,6780,6780,6780,0
|
||||
20241118,130800,61598700,6780,6780,6780,6780,0
|
||||
20241118,130700,61598700,6780,6780,6780,6780,0
|
||||
20241118,130600,61598700,6780,6780,6780,6780,0
|
||||
20241118,130500,61598700,6780,6780,6780,6780,0
|
||||
20241118,130400,61598700,6780,6780,6780,6780,71
|
||||
20241118,130300,61117320,6780,6780,6780,6780,0
|
||||
20241118,130200,61117320,6780,6780,6780,6780,0
|
||||
20241118,130100,61117320,6780,6760,6780,6760,2
|
||||
20241118,130000,61103780,6770,6770,6770,6770,0
|
||||
20241118,125900,61103780,6770,6770,6770,6770,0
|
||||
20241118,125800,61103780,6770,6770,6770,6770,0
|
||||
20241118,125700,61103780,6770,6770,6770,6770,0
|
||||
20241118,125600,61103780,6770,6770,6790,6770,930
|
||||
20241118,125500,54807660,6790,6790,6790,6790,0
|
||||
20241118,125400,54807660,6790,6790,6790,6790,0
|
||||
20241118,125300,54807660,6790,6790,6790,6790,0
|
||||
20241118,125200,54807660,6790,6780,6790,6780,13
|
||||
20241118,125100,54719490,6770,6770,6770,6770,0
|
||||
20241118,125000,54719490,6770,6770,6770,6770,0
|
||||
20241118,124900,54719490,6770,6770,6770,6770,72
|
||||
20241118,124800,54232050,6760,6760,6760,6760,0
|
||||
20241118,124700,54232050,6760,6760,6760,6760,0
|
||||
20241118,124600,54232050,6760,6760,6760,6760,0
|
||||
20241118,124500,54232050,6760,6760,6760,6760,0
|
||||
20241118,124400,54232050,6760,6760,6760,6760,0
|
||||
20241118,124300,54232050,6760,6760,6760,6760,0
|
||||
20241118,124200,54232050,6760,6760,6760,6760,0
|
||||
20241118,124100,54232050,6760,6760,6760,6760,0
|
||||
20241118,124000,54232050,6760,6760,6760,6760,0
|
||||
20241118,123900,54232050,6760,6760,6760,6760,0
|
||||
20241118,123800,54232050,6760,6760,6760,6760,0
|
||||
20241118,123700,54232050,6760,6760,6760,6760,0
|
||||
20241118,123600,54232050,6760,6760,6760,6760,0
|
||||
20241118,123500,54232050,6760,6760,6760,6760,0
|
||||
20241118,123400,54232050,6760,6760,6760,6760,0
|
||||
20241118,123300,54232050,6760,6760,6760,6760,0
|
||||
20241118,123200,54232050,6760,6760,6760,6760,0
|
||||
20241118,123100,54232050,6760,6760,6760,6760,0
|
||||
20241118,123000,54232050,6760,6760,6760,6760,0
|
||||
20241118,122900,54232050,6760,6760,6760,6760,0
|
||||
20241118,122800,54232050,6760,6760,6760,6760,0
|
||||
20241118,122700,54232050,6760,6760,6760,6760,0
|
||||
20241118,122600,54232050,6760,6760,6760,6760,0
|
||||
20241118,122500,54232050,6760,6760,6760,6760,0
|
||||
20241118,122400,54232050,6760,6760,6760,6760,266
|
||||
20241118,122300,52433890,6770,6770,6770,6770,12
|
||||
20241118,122200,52352650,6790,6790,6790,6790,0
|
||||
20241118,122100,52352650,6790,6790,6790,6790,0
|
||||
20241118,122000,52352650,6790,6790,6790,6790,3
|
||||
20241118,121900,52332280,6800,6800,6800,6800,0
|
||||
20241118,121800,52332280,6800,6800,6800,6800,0
|
||||
20241118,121700,52332280,6800,6800,6800,6800,0
|
||||
20241118,121600,52332280,6800,6800,6800,6800,0
|
||||
20241118,121500,52332280,6800,6800,6800,6800,0
|
||||
20241118,121400,52332280,6800,6800,6800,6800,0
|
||||
20241118,121300,52332280,6800,6800,6800,6800,0
|
||||
20241118,121200,52332280,6800,6800,6800,6800,0
|
||||
20241118,121100,52332280,6800,6790,6800,6790,100
|
||||
20241118,121000,51652610,6790,6780,6790,6780,100
|
||||
20241118,120900,50974010,6760,6760,6760,6760,0
|
||||
20241118,120800,50974010,6760,6760,6760,6760,0
|
||||
20241118,120700,50974010,6760,6760,6760,6760,0
|
||||
20241118,120600,50974010,6760,6760,6760,6760,0
|
||||
20241118,120500,50974010,6760,6760,6760,6760,0
|
||||
20241118,120400,50974010,6760,6760,6760,6760,0
|
||||
20241118,120300,50974010,6760,6760,6760,6760,20
|
||||
20241118,120200,50838810,6770,6770,6770,6770,0
|
||||
20241118,120100,50838810,6770,6770,6770,6770,0
|
||||
20241118,120000,50838810,6770,6770,6770,6770,0
|
||||
20241118,115900,50838810,6770,6770,6770,6770,2
|
||||
20241118,115800,50825270,6780,6780,6780,6780,0
|
||||
20241118,115700,50825270,6780,6780,6780,6780,0
|
||||
20241118,115600,50825270,6780,6780,6780,6780,0
|
||||
20241118,115500,50825270,6780,6780,6780,6780,0
|
||||
20241118,115400,50825270,6780,6780,6780,6780,15
|
||||
20241118,115300,50723570,6770,6770,6770,6770,0
|
||||
20241118,115200,50723570,6770,6770,6770,6770,1
|
||||
20241118,115100,50716800,6760,6760,6760,6760,0
|
||||
20241118,115000,50716800,6760,6760,6760,6760,0
|
||||
20241118,114900,50716800,6760,6760,6760,6760,0
|
||||
20241118,114800,50716800,6760,6760,6760,6760,0
|
||||
20241118,114700,50716800,6760,6760,6760,6760,0
|
||||
20241118,114600,50716800,6760,6760,6760,6760,0
|
||||
20241118,114500,50716800,6760,6760,6760,6760,0
|
||||
20241118,114400,50716800,6760,6760,6760,6760,0
|
||||
20241118,114300,50716800,6760,6760,6760,6760,0
|
||||
20241118,114200,50716800,6760,6760,6760,6760,0
|
||||
20241118,114100,50716800,6760,6760,6760,6760,0
|
||||
20241118,114000,50716800,6760,6760,6760,6760,0
|
||||
20241118,113900,50716800,6760,6760,6760,6760,0
|
||||
20241118,113800,50716800,6760,6760,6760,6760,0
|
||||
20241118,113700,50716800,6760,6760,6760,6760,0
|
||||
20241118,113600,50716800,6760,6760,6760,6760,0
|
||||
20241118,113500,50716800,6760,6770,6770,6760,50
|
||||
20241118,113400,50378790,6770,6770,6770,6770,0
|
||||
20241118,113300,50378790,6770,6770,6770,6770,1
|
||||
20241118,113200,50372020,6770,6770,6770,6770,0
|
||||
20241118,113100,50372020,6770,6770,6770,6770,0
|
||||
20241118,113000,50372020,6770,6770,6770,6770,0
|
||||
20241118,112900,50372020,6770,6770,6770,6770,13
|
||||
20241118,112800,50284010,6770,6770,6770,6770,0
|
||||
20241118,112700,50284010,6770,6770,6770,6770,0
|
||||
20241118,112600,50284010,6770,6770,6770,6770,0
|
||||
20241118,112500,50284010,6770,6770,6770,6770,0
|
||||
20241118,112400,50284010,6770,6770,6770,6770,0
|
||||
20241118,112300,50284010,6770,6780,6780,6770,67
|
||||
20241118,112200,49830400,6790,6790,6790,6790,0
|
||||
20241118,112100,49830400,6790,6790,6790,6790,0
|
||||
20241118,112000,49830400,6790,6790,6790,6790,0
|
||||
20241118,111900,49830400,6790,6790,6790,6790,0
|
||||
20241118,111800,49830400,6790,6790,6790,6790,0
|
||||
20241118,111700,49830400,6790,6790,6790,6790,1
|
||||
20241118,111600,49823610,6800,6800,6800,6800,0
|
||||
20241118,111500,49823610,6800,6790,6800,6790,2
|
||||
20241118,111400,49810020,6790,6780,6790,6780,373
|
||||
20241118,111300,47280350,6780,6780,6780,6780,0
|
||||
20241118,111200,47280350,6780,6780,6780,6780,0
|
||||
20241118,111100,47280350,6780,6780,6780,6780,0
|
||||
20241118,111000,47280350,6780,6780,6780,6780,259
|
||||
20241118,110900,45524330,6790,6790,6790,6790,1
|
||||
20241118,110800,45517540,6790,6790,6790,6790,3
|
||||
20241118,110700,45497170,6770,6770,6770,6770,0
|
||||
20241118,110600,45497170,6770,6770,6770,6770,0
|
||||
20241118,110500,45497170,6770,6770,6770,6770,0
|
||||
20241118,110400,45497170,6770,6770,6770,6770,0
|
||||
20241118,110300,45497170,6770,6770,6770,6770,0
|
||||
20241118,110200,45497170,6770,6770,6770,6770,0
|
||||
20241118,110100,45497170,6770,6770,6770,6770,0
|
||||
20241118,110000,45497170,6770,6770,6770,6770,0
|
||||
20241118,105900,45497170,6770,6770,6770,6770,0
|
||||
20241118,105800,45497170,6770,6770,6770,6770,1
|
||||
20241118,105700,45490400,6790,6790,6790,6790,0
|
||||
20241118,105600,45490400,6790,6790,6790,6790,0
|
||||
20241118,105500,45490400,6790,6790,6790,6790,0
|
||||
20241118,105400,45490400,6790,6790,6790,6790,0
|
||||
20241118,105300,45490400,6790,6790,6790,6790,0
|
||||
20241118,105200,45490400,6790,6780,6790,6780,2
|
||||
20241118,105100,45476830,6760,6760,6760,6760,0
|
||||
20241118,105000,45476830,6760,6760,6760,6760,10
|
||||
20241118,104900,45409230,6750,6750,6750,6750,0
|
||||
20241118,104800,45409230,6750,6750,6750,6750,0
|
||||
20241118,104700,45409230,6750,6750,6750,6750,0
|
||||
20241118,104600,45409230,6750,6750,6750,6750,0
|
||||
20241118,104500,45409230,6750,6750,6750,6750,5
|
||||
20241118,104400,45375480,6790,6790,6790,6790,0
|
||||
20241118,104300,45375480,6790,6790,6790,6790,0
|
||||
20241118,104200,45375480,6790,6790,6790,6790,0
|
||||
20241118,104100,45375480,6790,6770,6790,6770,2
|
||||
20241118,104000,45361920,6790,6790,6790,6790,0
|
||||
20241118,103900,45361920,6790,6790,6790,6790,0
|
||||
20241118,103800,45361920,6790,6790,6790,6790,0
|
||||
20241118,103700,45361920,6790,6790,6790,6790,0
|
||||
20241118,103600,45361920,6790,6770,6790,6770,50
|
||||
20241118,103500,45022470,6770,6770,6770,6770,0
|
||||
20241118,103400,45022470,6770,6770,6770,6770,601
|
||||
20241118,103300,40953700,6770,6770,6770,6770,0
|
||||
20241118,103200,40953700,6770,6770,6770,6770,0
|
||||
20241118,103100,40953700,6770,6760,6770,6760,160
|
||||
20241118,103000,39871500,6770,6770,6770,6770,0
|
||||
20241118,102900,39871500,6770,6770,6770,6770,0
|
||||
20241118,102800,39871500,6770,6770,6770,6770,0
|
||||
20241118,102700,39871500,6770,6770,6770,6770,0
|
||||
20241118,102600,39871500,6770,6770,6770,6770,0
|
||||
20241118,102500,39871500,6770,6770,6770,6770,0
|
||||
20241118,102400,39871500,6770,6760,6770,6760,345
|
||||
20241118,102300,37538850,6760,6760,6760,6760,0
|
||||
20241118,102200,37538850,6760,6760,6760,6760,0
|
||||
20241118,102100,37538850,6760,6760,6760,6760,0
|
||||
20241118,102000,37538850,6760,6760,6760,6760,1
|
||||
20241118,101900,37532090,6750,6750,6750,6750,0
|
||||
20241118,101800,37532090,6750,6750,6750,6750,0
|
||||
20241118,101700,37532090,6750,6750,6750,6750,0
|
||||
20241118,101600,37532090,6750,6750,6750,6750,0
|
||||
20241118,101500,37532090,6750,6750,6750,6750,0
|
||||
20241118,101400,37532090,6750,6750,6750,6750,0
|
||||
20241118,101300,37532090,6750,6740,6750,6740,68
|
||||
20241118,101200,37073760,6740,6740,6740,6740,935
|
||||
20241118,101100,30771860,6750,6740,6750,6740,75
|
||||
20241118,101000,30266350,6760,6760,6760,6760,1
|
||||
20241118,100900,30259590,6740,6740,6740,6740,0
|
||||
20241118,100800,30259590,6740,6740,6740,6740,0
|
||||
20241118,100700,30259590,6740,6740,6740,6740,0
|
||||
20241118,100600,30259590,6740,6740,6740,6740,69
|
||||
20241118,100500,29794530,6720,6720,6720,6720,0
|
||||
20241118,100400,29794530,6720,6720,6720,6720,390
|
||||
20241118,100300,27173730,6740,6740,6740,6740,0
|
||||
20241118,100200,27173730,6740,6740,6740,6740,1
|
||||
20241118,100100,27166990,6740,6740,6740,6740,1
|
||||
20241118,100000,27160250,6720,6720,6720,6720,0
|
||||
20241118,095900,27160250,6720,6720,6720,6720,0
|
||||
20241118,095800,27160250,6720,6720,6720,6720,0
|
||||
20241118,095700,27160250,6720,6720,6720,6720,0
|
||||
20241118,095600,27160250,6720,6720,6720,6720,0
|
||||
20241118,095500,27160250,6720,6720,6720,6720,0
|
||||
20241118,095400,27160250,6720,6720,6720,6720,0
|
||||
20241118,095300,27160250,6720,6720,6720,6720,1
|
||||
20241118,095200,27153530,6720,6730,6760,6720,810
|
||||
20241118,095100,21689030,6730,6730,6730,6730,0
|
||||
20241118,095000,21689030,6730,6700,6730,6700,26
|
||||
20241118,094900,21514080,6730,6730,6730,6730,0
|
||||
20241118,094800,21514080,6730,6730,6730,6730,10
|
||||
20241118,094700,21446780,6730,6730,6730,6730,1
|
||||
20241118,094600,21440050,6730,6710,6730,6690,709
|
||||
20241118,094500,16696610,6710,6710,6710,6710,0
|
||||
20241118,094400,16696610,6710,6710,6710,6710,0
|
||||
20241118,094300,16696610,6710,6710,6710,6710,0
|
||||
20241118,094200,16696610,6710,6710,6710,6710,0
|
||||
20241118,094100,16696610,6710,6710,6710,6710,0
|
||||
20241118,094000,16696610,6710,6710,6710,6710,0
|
||||
20241118,093900,16696610,6710,6710,6710,6710,0
|
||||
20241118,093800,16696610,6710,6710,6710,6710,0
|
||||
20241118,093700,16696610,6710,6710,6710,6710,1
|
||||
20241118,093600,16689900,6710,6710,6710,6710,0
|
||||
20241118,093500,16689900,6710,6710,6710,6710,0
|
||||
20241118,093400,16689900,6710,6710,6710,6710,0
|
||||
20241118,093300,16689900,6710,6710,6710,6710,0
|
||||
20241118,093200,16689900,6710,6710,6710,6710,0
|
||||
20241118,093100,16689900,6710,6710,6710,6710,0
|
||||
20241118,093000,16689900,6710,6710,6710,6710,30
|
||||
20241118,092900,16488600,6710,6710,6710,6710,1
|
||||
20241118,092800,16481890,6710,6710,6710,6710,0
|
||||
20241118,092700,16481890,6710,6710,6710,6710,0
|
||||
20241118,092600,16481890,6710,6690,6710,6690,164
|
||||
20241118,092500,15382420,6670,6670,6670,6670,0
|
||||
20241118,092400,15382420,6670,6670,6670,6670,0
|
||||
20241118,092300,15382420,6670,6670,6670,6670,0
|
||||
20241118,092200,15382420,6670,6670,6670,6670,0
|
||||
20241118,092100,15382420,6670,6690,6690,6670,188
|
||||
20241118,092000,14126380,6680,6680,6680,6680,851
|
||||
20241118,091900,8441700,6680,6660,6680,6660,136
|
||||
20241118,091800,7533240,6650,6650,6650,6650,0
|
||||
20241118,091700,7533240,6650,6650,6650,6650,0
|
||||
20241118,091600,7533240,6650,6650,6650,6650,0
|
||||
20241118,091500,7533240,6650,6650,6650,6650,315
|
||||
20241118,091400,5438490,6640,6640,6640,6640,14
|
||||
20241118,091300,5345530,6630,6630,6630,6630,0
|
||||
20241118,091200,5345530,6630,6630,6630,6630,0
|
||||
20241118,091100,5345530,6630,6620,6630,6620,141
|
||||
20241118,091000,4410720,6620,6620,6620,6620,175
|
||||
20241118,090900,3252220,6600,6600,6600,6600,27
|
||||
20241118,090800,3074020,6600,6600,6600,6600,10
|
||||
20241118,090700,3008020,6600,6600,6600,6600,0
|
||||
20241118,090600,3008020,6600,6630,6630,6600,11
|
||||
20241118,090500,2935390,6640,6640,6640,6640,1
|
||||
20241118,090400,2928750,6640,6640,6640,6640,0
|
||||
20241118,090300,2928750,6640,6640,6640,6640,0
|
||||
20241118,090200,2928750,6640,6640,6640,6640,15
|
||||
20241118,090100,2829150,6600,6600,6600,6600,136
|
||||
20241118,090000,1931550,6600,6650,6650,6600,292
|
||||
|
Reference in New Issue
Block a user