Update 2024-11-18 2710 candle_min
This commit is contained in:
577
001840/min/candle-20241118.csv
Normal file
577
001840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,183400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,183300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,183200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,183100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,183000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,182000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,181000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,180400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,180000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,175000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,174000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,173400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,173000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,172000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,171000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,170400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,170000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,165000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,164000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,163400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,163000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,162000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,161000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,160400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,160000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,155000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154500,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,154000,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153900,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153800,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153700,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153600,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153500,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,153400,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153300,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153200,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153100,4760198530,2925,2925,2925,2925,0
|
||||
20241118,153000,4760198530,2925,2925,2925,2925,17720
|
||||
20241118,152900,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152800,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152700,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152600,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152500,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152400,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152300,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152200,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152100,4708367530,2920,2920,2920,2920,0
|
||||
20241118,152000,4708367530,2920,2920,2920,2920,0
|
||||
20241118,151900,4708367530,2920,2920,2920,2910,12419
|
||||
20241118,151800,4672135420,2920,2920,2920,2920,1681
|
||||
20241118,151700,4667226900,2925,2925,2925,2915,1513
|
||||
20241118,151600,4662807780,2925,2925,2925,2915,6909
|
||||
20241118,151500,4642638930,2925,2930,2935,2925,5816
|
||||
20241118,151400,4625623505,2930,2930,2935,2930,836
|
||||
20241118,151300,4623173020,2930,2930,2930,2925,658
|
||||
20241118,151200,4621247930,2925,2930,2930,2925,1828
|
||||
20241118,151100,4615893315,2930,2935,2935,2930,629
|
||||
20241118,151000,4614050250,2935,2930,2935,2930,1233
|
||||
20241118,150900,4610437060,2930,2925,2930,2925,336
|
||||
20241118,150800,4609453930,2930,2935,2935,2925,604
|
||||
20241118,150700,4607686060,2925,2930,2930,2925,1080
|
||||
20241118,150600,4604524145,2935,2940,2940,2930,692
|
||||
20241118,150500,4602495925,2930,2935,2935,2930,5109
|
||||
20241118,150400,4587520670,2935,2940,2940,2935,1320
|
||||
20241118,150300,4583641980,2940,2940,2945,2940,792
|
||||
20241118,150200,4581311780,2945,2945,2950,2945,1793
|
||||
20241118,150100,4576031385,2945,2940,2945,2940,1193
|
||||
20241118,150000,4572520645,2935,2935,2940,2935,2606
|
||||
20241118,145900,4564869535,2935,2930,2935,2930,737
|
||||
20241118,145800,4562706450,2935,2935,2935,2930,832
|
||||
20241118,145700,4560264535,2930,2930,2930,2930,543
|
||||
20241118,145600,4558673545,2930,2925,2930,2925,829
|
||||
20241118,145500,4556247225,2925,2930,2930,2925,197
|
||||
20241118,145400,4555670880,2930,2930,2930,2930,404
|
||||
20241118,145300,4554487160,2935,2930,2935,2930,1065
|
||||
20241118,145200,4551366705,2930,2930,2930,2930,1595
|
||||
20241118,145100,4546693355,2925,2925,2925,2925,197
|
||||
20241118,145000,4546117130,2925,2925,2925,2925,2468
|
||||
20241118,144900,4538898230,2925,2920,2925,2915,931
|
||||
20241118,144800,4536181970,2930,2930,2930,2930,1
|
||||
20241118,144700,4536179040,2930,2920,2930,2920,128
|
||||
20241118,144600,4535804470,2920,2925,2925,2920,5514
|
||||
20241118,144500,4519687100,2920,2920,2920,2920,3555
|
||||
20241118,144400,4509306500,2920,2915,2920,2915,1683
|
||||
20241118,144300,4504400055,2915,2915,2915,2915,78
|
||||
20241118,144200,4504172685,2915,2915,2915,2915,300
|
||||
20241118,144100,4503298185,2910,2920,2920,2910,2220
|
||||
20241118,144000,4496826070,2920,2915,2920,2915,927
|
||||
20241118,143900,4494123645,2915,2915,2920,2915,226
|
||||
20241118,143800,4493464815,2910,2910,2910,2910,0
|
||||
20241118,143700,4493464815,2910,2910,2915,2910,1470
|
||||
20241118,143600,4489181810,2910,2905,2910,2905,1127
|
||||
20241118,143500,4485903655,2905,2905,2905,2905,206
|
||||
20241118,143400,4485305225,2905,2905,2905,2905,34
|
||||
20241118,143300,4485206455,2890,2905,2905,2890,666
|
||||
20241118,143200,4483278615,2905,2905,2905,2905,111
|
||||
20241118,143100,4482956160,2905,2890,2905,2890,2233
|
||||
20241118,143000,4476502760,2890,2905,2905,2890,121
|
||||
20241118,142900,4476151270,2905,2895,2905,2890,9255
|
||||
20241118,142800,4449397070,2895,2895,2895,2895,1498
|
||||
20241118,142700,4445060360,2900,2895,2900,2895,272
|
||||
20241118,142600,4444271565,2895,2895,2895,2895,403
|
||||
20241118,142500,4443104880,2895,2895,2895,2895,0
|
||||
20241118,142400,4443104880,2895,2890,2895,2890,1786
|
||||
20241118,142300,4437934900,2895,2900,2900,2895,1411
|
||||
20241118,142200,4433848555,2895,2900,2900,2895,712
|
||||
20241118,142100,4431786110,2905,2895,2905,2895,230
|
||||
20241118,142000,4431120240,2910,2910,2910,2910,106
|
||||
20241118,141900,4430811780,2910,2905,2910,2895,6285
|
||||
20241118,141800,4412580695,2910,2915,2915,2910,356
|
||||
20241118,141700,4411544720,2910,2910,2910,2910,1
|
||||
20241118,141600,4411541810,2910,2910,2910,2910,841
|
||||
20241118,141500,4409094500,2910,2910,2910,2905,3029
|
||||
20241118,141400,4400289035,2910,2910,2910,2910,843
|
||||
20241118,141300,4397835905,2910,2910,2910,2910,96
|
||||
20241118,141200,4397556545,2910,2905,2910,2905,26
|
||||
20241118,141100,4397480915,2905,2910,2910,2905,133
|
||||
20241118,141000,4397093935,2915,2915,2915,2910,243
|
||||
20241118,140900,4396386285,2915,2915,2915,2915,198
|
||||
20241118,140800,4395809115,2915,2915,2915,2915,1550
|
||||
20241118,140700,4391290865,2920,2925,2930,2920,266
|
||||
20241118,140600,4390513690,2925,2915,2925,2915,439
|
||||
20241118,140500,4389231935,2910,2905,2910,2905,2129
|
||||
20241118,140400,4383038965,2910,2910,2910,2910,561
|
||||
20241118,140300,4381406455,2910,2910,2915,2910,1444
|
||||
20241118,140200,4377201915,2905,2915,2915,2905,358
|
||||
20241118,140100,4376160135,2910,2910,2910,2910,1114
|
||||
20241118,140000,4372918395,2910,2920,2920,2910,766
|
||||
20241118,135900,4370684495,2920,2920,2920,2920,63
|
||||
20241118,135800,4370500535,2915,2930,2930,2915,924
|
||||
20241118,135700,4367801180,2930,2935,2935,2930,5123
|
||||
20241118,135600,4352790190,2935,2930,2950,2930,3242
|
||||
20241118,135500,4343279715,2935,2925,2935,2925,1507
|
||||
20241118,135400,4338864560,2925,2920,2925,2920,1992
|
||||
20241118,135300,4333045040,2915,2910,2915,2910,846
|
||||
20241118,135200,4330580460,2910,2905,2910,2905,1166
|
||||
20241118,135100,4327187425,2910,2910,2910,2910,34
|
||||
20241118,135000,4327088485,2910,2910,2910,2905,1441
|
||||
20241118,134900,4322897675,2905,2905,2910,2900,9421
|
||||
20241118,134800,4295531915,2905,2905,2905,2905,204
|
||||
20241118,134700,4294939295,2900,2905,2905,2900,351
|
||||
20241118,134600,4293921345,2905,2900,2905,2900,1235
|
||||
20241118,134500,4290337855,2900,2900,2900,2900,90
|
||||
20241118,134400,4290076855,2900,2900,2900,2900,1319
|
||||
20241118,134300,4286251755,2900,2900,2905,2900,2041
|
||||
20241118,134200,4280330105,2905,2905,2905,2905,715
|
||||
20241118,134100,4278253030,2900,2905,2905,2900,457
|
||||
20241118,134000,4276925935,2895,2895,2905,2895,885
|
||||
20241118,133900,4274358860,2900,2900,2900,2900,643
|
||||
20241118,133800,4272494160,2900,2905,2905,2895,5235
|
||||
20241118,133700,4257314630,2905,2905,2915,2900,318
|
||||
20241118,133600,4256390130,2915,2895,2915,2895,1886
|
||||
20241118,133500,4250925175,2895,2895,2900,2895,966
|
||||
20241118,133400,4248126625,2895,2895,2900,2885,2294
|
||||
20241118,133300,4241493360,2885,2900,2900,2885,9067
|
||||
20241118,133200,4215259990,2900,2925,2925,2900,29467
|
||||
20241118,133100,4129643660,2920,2925,2925,2920,5551
|
||||
20241118,133000,4113433715,2920,2925,2925,2920,3299
|
||||
20241118,132900,4103793305,2925,2930,2930,2925,2163
|
||||
20241118,132800,4097463265,2930,2925,2930,2925,989
|
||||
20241118,132700,4094567935,2925,2925,2935,2925,4267
|
||||
20241118,132600,4082086430,2925,2930,2940,2925,1923
|
||||
20241118,132500,4076458665,2940,2930,2940,2925,6012
|
||||
20241118,132400,4058853370,2930,2945,2945,2930,539
|
||||
20241118,132300,4057267665,2930,2935,2935,2930,12557
|
||||
20241118,132200,4020471500,2935,2945,2945,2935,2999
|
||||
20241118,132100,4011661665,2950,2955,2955,2950,825
|
||||
20241118,132000,4009226915,2955,2955,2955,2950,23
|
||||
20241118,131900,4009159050,2955,2955,2955,2955,1
|
||||
20241118,131800,4009156095,2955,2955,2955,2955,132
|
||||
20241118,131700,4008766035,2955,2945,2955,2940,198
|
||||
20241118,131600,4008183060,2945,2950,2955,2945,3984
|
||||
20241118,131500,3996431670,2955,2950,2955,2950,1302
|
||||
20241118,131400,3992588260,2950,2940,2950,2940,3761
|
||||
20241118,131300,3981511550,2940,2940,2945,2940,751
|
||||
20241118,131200,3979303605,2935,2935,2940,2935,2450
|
||||
20241118,131100,3972112845,2940,2935,2940,2930,453
|
||||
20241118,131000,3970783500,2945,2930,2945,2930,349
|
||||
20241118,130900,3969757450,2930,2935,2935,2930,1648
|
||||
20241118,130800,3964921965,2935,2935,2945,2930,4403
|
||||
20241118,130700,3951999485,2940,2955,2955,2940,4856
|
||||
20241118,130600,3937711010,2950,2950,2950,2950,99
|
||||
20241118,130500,3937418960,2965,2965,2965,2965,0
|
||||
20241118,130400,3937418960,2965,2950,2965,2950,769
|
||||
20241118,130300,3935149600,2965,2965,2965,2965,20
|
||||
20241118,130200,3935090300,2965,2950,2965,2945,6048
|
||||
20241118,130100,3917190830,2955,2960,2960,2955,3324
|
||||
20241118,130000,3907366145,2960,2965,2965,2960,462
|
||||
20241118,125900,3905998075,2970,2965,2970,2965,156
|
||||
20241118,125800,3905534840,2960,2960,2960,2960,0
|
||||
20241118,125700,3905534840,2960,2960,2960,2960,84
|
||||
20241118,125600,3905286200,2960,2960,2960,2955,2397
|
||||
20241118,125500,3898191440,2960,2965,2965,2960,218
|
||||
20241118,125400,3897546080,2960,2955,2960,2955,605
|
||||
20241118,125300,3895755780,2955,2955,2955,2955,722
|
||||
20241118,125200,3893622270,2955,2955,2955,2955,260
|
||||
20241118,125100,3892853970,2955,2960,2960,2955,715
|
||||
20241118,125000,3890737840,2960,2965,2965,2960,407
|
||||
20241118,124900,3889533115,2960,2965,2965,2960,462
|
||||
20241118,124800,3888165570,2965,2965,2970,2960,904
|
||||
20241118,124700,3885485655,2965,2965,2965,2960,613
|
||||
20241118,124600,3883668785,2965,2965,2965,2965,1
|
||||
20241118,124500,3883665820,2960,2960,2960,2960,2
|
||||
20241118,124400,3883659900,2960,2960,2965,2960,174
|
||||
20241118,124300,3883144000,2965,2965,2965,2965,3
|
||||
20241118,124200,3883135105,2960,2970,2970,2960,180
|
||||
20241118,124100,3882601305,2970,2955,2970,2955,1918
|
||||
20241118,124000,3876906880,2955,2955,2955,2955,10
|
||||
20241118,123900,3876877330,2955,2960,2960,2955,1733
|
||||
20241118,123800,3871750235,2960,2960,2965,2960,3145
|
||||
20241118,123700,3862429140,2965,2955,2965,2955,843
|
||||
20241118,123600,3859930715,2955,2955,2955,2955,221
|
||||
20241118,123500,3859277660,2955,2950,2955,2950,27
|
||||
20241118,123400,3859198005,2950,2950,2950,2950,547
|
||||
20241118,123300,3857584355,2950,2945,2950,2945,384
|
||||
20241118,123200,3856453225,2945,2945,2945,2945,977
|
||||
20241118,123100,3853575960,2940,2940,2945,2940,3155
|
||||
20241118,123000,3844299935,2940,2940,2940,2940,0
|
||||
20241118,122900,3844299935,2940,2940,2940,2940,92
|
||||
20241118,122800,3844029455,2940,2940,2940,2940,105
|
||||
20241118,122700,3843720755,2940,2940,2940,2940,541
|
||||
20241118,122600,3842130215,2940,2940,2940,2940,2
|
||||
20241118,122500,3842124335,2935,2940,2940,2935,303
|
||||
20241118,122400,3841233525,2940,2940,2940,2940,59
|
||||
20241118,122300,3841060065,2935,2940,2940,2935,6538
|
||||
20241118,122200,3821846535,2940,2945,2945,2940,794
|
||||
20241118,122100,3819510205,2940,2940,2940,2940,1396
|
||||
20241118,122000,3815405965,2945,2950,2955,2945,2222
|
||||
20241118,121900,3808856980,2950,2945,2950,2945,448
|
||||
20241118,121800,3807536395,2950,2940,2950,2940,1116
|
||||
20241118,121700,3804245195,2940,2945,2945,2940,853
|
||||
20241118,121600,3801736830,2950,2945,2950,2940,2666
|
||||
20241118,121500,3793893715,2945,2940,2945,2940,369
|
||||
20241118,121400,3792807135,2945,2940,2945,2940,569
|
||||
20241118,121300,3791132825,2945,2950,2950,2945,4973
|
||||
20241118,121200,3776482290,2950,2950,2950,2945,693
|
||||
20241118,121100,3774437945,2950,2950,2950,2950,103
|
||||
20241118,121000,3774134095,2945,2955,2955,2945,2883
|
||||
20241118,120900,3765626120,2950,2955,2955,2950,1865
|
||||
20241118,120800,3760119475,2960,2960,2960,2960,899
|
||||
20241118,120700,3757458435,2960,2960,2960,2960,1875
|
||||
20241118,120600,3751908435,2960,2960,2960,2960,0
|
||||
20241118,120500,3751908435,2960,2960,2960,2960,10
|
||||
20241118,120400,3751878835,2950,2955,2955,2950,3401
|
||||
20241118,120300,3741845835,2950,2950,2950,2950,0
|
||||
20241118,120200,3741845835,2950,2950,2950,2950,1144
|
||||
20241118,120100,3738471035,2960,2965,2965,2950,21630
|
||||
20241118,120000,3674615155,2960,2960,2960,2960,0
|
||||
20241118,115900,3674615155,2960,2965,2965,2960,4048
|
||||
20241118,115800,3662631075,2965,2965,2970,2960,3784
|
||||
20241118,115700,3651406845,2970,2965,2970,2965,357
|
||||
20241118,115600,3650347285,2965,2970,2970,2965,396
|
||||
20241118,115500,3649171235,2965,2960,2965,2960,1278
|
||||
20241118,115400,3645381970,2965,2965,2965,2965,871
|
||||
20241118,115300,3642799455,2965,2965,2965,2960,3768
|
||||
20241118,115200,3631627345,2965,2965,2965,2960,176
|
||||
20241118,115100,3631106005,2965,2970,2970,2965,2727
|
||||
20241118,115000,3623020300,2975,2975,2975,2975,1
|
||||
20241118,114900,3623017325,2975,2975,2975,2975,2
|
||||
20241118,114800,3623011375,2965,2970,2970,2965,1346
|
||||
20241118,114700,3619015470,2970,2970,2970,2970,478
|
||||
20241118,114600,3617595810,2970,2970,2970,2970,0
|
||||
20241118,114500,3617595810,2970,2970,2970,2965,1619
|
||||
20241118,114400,3612788130,2970,2975,2975,2970,1500
|
||||
20241118,114300,3608332130,2970,2970,2970,2970,0
|
||||
20241118,114200,3608332130,2970,2970,2970,2970,1
|
||||
20241118,114100,3608329160,2965,2965,2965,2965,100
|
||||
20241118,114000,3608032660,2965,2970,2970,2965,1150
|
||||
20241118,113900,3604620035,2970,2970,2970,2970,201
|
||||
20241118,113800,3604023065,2965,2970,2970,2965,960
|
||||
20241118,113700,3601174665,2970,2970,2970,2970,1982
|
||||
20241118,113600,3595288125,2975,2975,2975,2970,273
|
||||
20241118,113500,3594475955,2980,2975,2980,2975,180
|
||||
20241118,113400,3593940200,2980,2980,2980,2980,67
|
||||
20241118,113300,3593740540,2980,2980,2980,2980,112
|
||||
20241118,113200,3593406780,2980,2970,2980,2970,2000
|
||||
20241118,113100,3587456385,2965,2965,2965,2965,152
|
||||
20241118,113000,3587005705,2965,2980,2980,2965,2846
|
||||
20241118,112900,3578566800,2980,2980,2980,2970,3083
|
||||
20241118,112800,3569400775,2975,2980,2980,2975,580
|
||||
20241118,112700,3567673205,2980,2985,2985,2980,873
|
||||
20241118,112600,3565071565,2990,2980,2990,2980,52
|
||||
20241118,112500,3564916185,2980,2975,2980,2975,685
|
||||
20241118,112400,3562878300,2975,2975,2975,2975,3480
|
||||
20241118,112300,3552525300,2975,2980,2980,2970,1543
|
||||
20241118,112200,3547935515,2980,2980,2980,2975,1662
|
||||
20241118,112100,3542986345,2980,2990,2990,2980,205
|
||||
20241118,112000,3542373445,2990,2980,2990,2980,1775
|
||||
20241118,111900,3537083935,2980,2985,2985,2980,301
|
||||
20241118,111800,3536186900,2985,2985,2985,2985,19
|
||||
20241118,111700,3536130185,2985,2990,2990,2985,464
|
||||
20241118,111600,3534745105,2990,2990,2990,2990,305
|
||||
20241118,111500,3533833155,2990,2995,2995,2990,544
|
||||
20241118,111400,3532206545,2995,2995,2995,2995,1500
|
||||
20241118,111300,3527714045,2995,2995,2995,2995,0
|
||||
20241118,111200,3527714045,2995,2990,2995,2980,6391
|
||||
20241118,111100,3508638840,2985,2990,3000,2985,2631
|
||||
20241118,111000,3500779990,2990,2995,2995,2990,1564
|
||||
20241118,110900,3496099445,2995,3000,3000,2995,1172
|
||||
20241118,110800,3492588835,3005,3005,3010,3005,1482
|
||||
20241118,110700,3488132210,3010,3015,3015,3005,2097
|
||||
20241118,110600,3481823675,3010,3010,3015,3010,1667
|
||||
20241118,110500,3476805625,3005,3015,3015,3005,1695
|
||||
20241118,110400,3471701830,3000,2980,3000,2975,4049
|
||||
20241118,110300,3459607425,2975,2985,2985,2975,841
|
||||
20241118,110200,3457101870,2975,2990,2990,2975,4535
|
||||
20241118,110100,3443590410,2990,2995,3000,2985,6531
|
||||
20241118,110000,3424065725,3000,3015,3015,3000,8005
|
||||
20241118,105900,3399992190,3015,3020,3025,3015,2491
|
||||
20241118,105800,3392478450,3015,3020,3025,3015,2315
|
||||
20241118,105700,3385487465,3025,3030,3030,3020,4174
|
||||
20241118,105600,3372856675,3030,3020,3035,3020,6054
|
||||
20241118,105500,3354521250,3020,3025,3025,3010,12335
|
||||
20241118,105400,3317286815,3025,3025,3035,3020,15501
|
||||
20241118,105300,3270401765,3020,3005,3025,3005,13226
|
||||
20241118,105200,3230537490,3010,2995,3010,2995,3416
|
||||
20241118,105100,3220286955,2995,2985,2995,2980,8301
|
||||
20241118,105000,3195503730,2985,2980,2985,2980,4519
|
||||
20241118,104900,3182035615,2980,2960,2980,2960,1323
|
||||
20241118,104800,3178108435,2960,2960,2960,2960,325
|
||||
20241118,104700,3177146435,2960,2965,2965,2960,4468
|
||||
20241118,104600,3163913475,2965,2965,2965,2960,2412
|
||||
20241118,104500,3156771375,2965,2970,2970,2965,3089
|
||||
20241118,104400,3147608640,2980,2985,2985,2970,6471
|
||||
20241118,104300,3128327860,2975,2970,2975,2970,375
|
||||
20241118,104200,3127212605,2970,2970,2975,2970,110
|
||||
20241118,104100,3126885895,2970,2980,2980,2965,201
|
||||
20241118,104000,3126287930,2980,2975,2985,2975,1515
|
||||
20241118,103900,3121780710,2975,2955,2975,2955,291
|
||||
20241118,103800,3120918465,2955,2965,2965,2955,634
|
||||
20241118,103700,3119042220,2960,2960,2965,2960,1941
|
||||
20241118,103600,3113291860,2960,2960,2960,2960,1480
|
||||
20241118,103500,3108911060,2965,2965,2980,2965,2356
|
||||
20241118,103400,3101925235,2970,2970,2980,2970,5440
|
||||
20241118,103300,3085764135,2980,2985,2985,2970,736
|
||||
20241118,103200,3083575675,2985,2975,2985,2975,1707
|
||||
20241118,103100,3078490130,2970,2960,2970,2960,4752
|
||||
20241118,103000,3064377045,2965,2965,2965,2955,525
|
||||
20241118,102900,3062822555,2965,2965,2965,2960,270
|
||||
20241118,102800,3062023005,2965,2960,2965,2960,491
|
||||
20241118,102700,3060569410,2955,2960,2965,2955,2377
|
||||
20241118,102600,3053543585,2965,2950,2965,2950,1722
|
||||
20241118,102500,3048441545,2950,2945,2965,2945,512
|
||||
20241118,102400,3046933615,2945,2945,2945,2945,8865
|
||||
20241118,102300,3020826190,2945,2965,2965,2945,5906
|
||||
20241118,102200,3003406420,2975,2970,2980,2955,974
|
||||
20241118,102100,3000516190,2970,2960,2970,2950,671
|
||||
20241118,102000,2998535160,2945,2940,2950,2940,6058
|
||||
20241118,101900,2980671885,2940,2935,2940,2935,1510
|
||||
20241118,101800,2976236285,2935,2935,2945,2930,2431
|
||||
20241118,101700,2969103015,2935,2940,2950,2935,3944
|
||||
20241118,101600,2957516570,2940,2950,2950,2940,768
|
||||
20241118,101500,2955255650,2940,2950,2950,2940,5198
|
||||
20241118,101400,2939940805,2945,2950,2950,2945,626
|
||||
20241118,101300,2938096150,2950,2955,2955,2950,166
|
||||
20241118,101200,2937606395,2950,2950,2950,2945,1062
|
||||
20241118,101100,2934473545,2940,2945,2950,2935,14211
|
||||
20241118,101000,2892646360,2945,2955,2955,2945,5503
|
||||
20241118,100900,2876422205,2955,2955,2955,2945,4299
|
||||
20241118,100800,2863739005,2950,2955,2955,2950,4519
|
||||
20241118,100700,2850399235,2950,2955,2955,2950,5298
|
||||
20241118,100600,2834766555,2955,2960,2960,2955,8834
|
||||
20241118,100500,2808637440,2965,2970,2970,2965,6174
|
||||
20241118,100400,2790327895,2970,2965,2970,2965,373
|
||||
20241118,100300,2789221925,2975,2970,2975,2965,1182
|
||||
20241118,100200,2785716000,2965,2965,2970,2960,920
|
||||
20241118,100100,2782990450,2960,2970,2970,2960,6326
|
||||
20241118,100000,2764244255,2970,2970,2970,2970,4569
|
||||
20241118,095900,2750674325,2975,2970,2985,2970,1025
|
||||
20241118,095800,2747624775,2965,2980,2985,2965,2175
|
||||
20241118,095700,2741159310,2970,2985,2985,2970,4136
|
||||
20241118,095600,2728852470,2985,2995,3000,2985,1619
|
||||
20241118,095500,2723999170,3000,3000,3000,3000,3917
|
||||
20241118,095400,2712248170,3000,2980,3000,2980,7860
|
||||
20241118,095300,2688758765,2965,2955,2985,2955,4632
|
||||
20241118,095200,2674974660,2955,2965,2975,2955,5999
|
||||
20241118,095100,2657210285,2965,2975,2975,2965,2836
|
||||
20241118,095000,2648798285,2975,2975,2975,2975,384
|
||||
20241118,094900,2647655885,2975,2965,2980,2965,790
|
||||
20241118,094800,2645312360,2965,2980,2985,2965,4949
|
||||
20241118,094700,2630567280,2965,2985,2985,2960,254
|
||||
20241118,094600,2629812365,2955,2965,2975,2950,5345
|
||||
20241118,094500,2613991340,2970,2955,2980,2955,593
|
||||
20241118,094400,2612233835,2975,2980,2980,2960,2538
|
||||
20241118,094300,2604689015,2985,2980,2995,2960,4733
|
||||
20241118,094200,2590600755,2980,2990,2995,2970,10300
|
||||
20241118,094100,2559851670,2990,2955,2990,2955,8020
|
||||
20241118,094000,2536049250,2945,2945,2965,2945,3779
|
||||
20241118,093900,2524896145,2950,2965,2965,2920,65626
|
||||
20241118,093800,2331987190,2965,2975,2975,2965,14508
|
||||
20241118,093700,2288872390,2975,2985,2990,2975,6033
|
||||
20241118,093600,2270879330,2990,2975,3000,2970,13515
|
||||
20241118,093500,2230667525,2985,2980,2985,2975,9324
|
||||
20241118,093400,2202908115,2980,3000,3000,2980,6398
|
||||
20241118,093300,2183818340,3000,2985,3000,2985,3321
|
||||
20241118,093200,2173887490,2985,3000,3000,2985,3112
|
||||
20241118,093100,2164593795,2985,2995,3000,2985,5861
|
||||
20241118,093000,2147068110,2990,2990,3010,2990,1516
|
||||
20241118,092900,2142530835,2990,2990,3010,2990,2450
|
||||
20241118,092800,2135195400,2990,3000,3015,2990,6024
|
||||
20241118,092700,2117154360,3025,3010,3030,3000,1258
|
||||
20241118,092600,2113366340,3010,3010,3020,3010,4719
|
||||
20241118,092500,2099135035,3010,3000,3020,2990,3230
|
||||
20241118,092400,2089428030,3000,3010,3010,2990,8211
|
||||
20241118,092300,2064802100,3000,2970,3010,2970,13003
|
||||
20241118,092200,2026008455,2980,2965,2990,2960,8115
|
||||
20241118,092100,2001873230,2960,2990,2990,2950,15368
|
||||
20241118,092000,1956337715,2970,3015,3015,2965,39341
|
||||
20241118,091900,1838370575,3010,3030,3050,3010,10657
|
||||
20241118,091800,1806203770,3030,3060,3065,3030,15698
|
||||
20241118,091700,1758471425,3065,3050,3065,3040,3059
|
||||
20241118,091600,1749113455,3040,3065,3065,3030,10833
|
||||
20241118,091500,1716183280,3065,3085,3085,3020,17607
|
||||
20241118,091400,1662618815,3075,3045,3080,3040,28924
|
||||
20241118,091300,1574471310,3045,3055,3055,3045,11969
|
||||
20241118,091200,1537961790,3055,3060,3065,3050,12014
|
||||
20241118,091100,1501286610,3055,3065,3080,3050,27755
|
||||
20241118,091000,1416402755,3065,3085,3090,3060,18236
|
||||
20241118,090900,1360322450,3090,3100,3100,3085,7938
|
||||
20241118,090800,1335785445,3090,3100,3100,3080,17021
|
||||
20241118,090700,1283241685,3100,3145,3150,3095,20182
|
||||
20241118,090600,1220349890,3150,3125,3150,3120,10742
|
||||
20241118,090500,1186782775,3125,3130,3170,3115,22839
|
||||
20241118,090400,1115243630,3150,3150,3210,3130,57425
|
||||
20241118,090300,932417070,3150,3105,3150,3090,28644
|
||||
20241118,090200,843219405,3120,3105,3120,3040,82182
|
||||
20241118,090100,590266975,3110,3165,3170,3105,43815
|
||||
20241118,090000,453020215,3170,3205,3210,3150,134267
|
||||
|
Reference in New Issue
Block a user