Update 2024-11-18 2710 candle_min
This commit is contained in:
577
001940/min/candle-20241118.csv
Normal file
577
001940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183500,126934900,20400,20400,20400,20400,173
|
||||
20241118,183400,126934900,20400,20400,20400,20400,0
|
||||
20241118,183300,126934900,20400,20400,20400,20400,0
|
||||
20241118,183200,126934900,20400,20400,20400,20400,0
|
||||
20241118,183100,126934900,20400,20400,20400,20400,0
|
||||
20241118,183000,126934900,20400,20400,20400,20400,0
|
||||
20241118,182900,126934900,20400,20400,20400,20400,0
|
||||
20241118,182800,126934900,20400,20400,20400,20400,0
|
||||
20241118,182700,126934900,20400,20400,20400,20400,0
|
||||
20241118,182600,126934900,20400,20400,20400,20400,0
|
||||
20241118,182500,126934900,20400,20400,20400,20400,0
|
||||
20241118,182400,126934900,20400,20400,20400,20400,0
|
||||
20241118,182300,126934900,20400,20400,20400,20400,0
|
||||
20241118,182200,126934900,20400,20400,20400,20400,0
|
||||
20241118,182100,126934900,20400,20400,20400,20400,0
|
||||
20241118,182000,126934900,20400,20400,20400,20400,0
|
||||
20241118,181900,126934900,20400,20400,20400,20400,0
|
||||
20241118,181800,126934900,20400,20400,20400,20400,0
|
||||
20241118,181700,126934900,20400,20400,20400,20400,0
|
||||
20241118,181600,126934900,20400,20400,20400,20400,0
|
||||
20241118,181500,126934900,20400,20400,20400,20400,0
|
||||
20241118,181400,126934900,20400,20400,20400,20400,0
|
||||
20241118,181300,126934900,20400,20400,20400,20400,0
|
||||
20241118,181200,126934900,20400,20400,20400,20400,0
|
||||
20241118,181100,126934900,20400,20400,20400,20400,0
|
||||
20241118,181000,126934900,20400,20400,20400,20400,0
|
||||
20241118,180900,126934900,20400,20400,20400,20400,0
|
||||
20241118,180800,126934900,20400,20400,20400,20400,0
|
||||
20241118,180700,126934900,20400,20400,20400,20400,0
|
||||
20241118,180600,126934900,20400,20400,20400,20400,0
|
||||
20241118,180500,126934900,20400,20400,20400,20400,173
|
||||
20241118,180400,126934900,20400,20400,20400,20400,0
|
||||
20241118,180300,126934900,20400,20400,20400,20400,0
|
||||
20241118,180200,126934900,20400,20400,20400,20400,0
|
||||
20241118,180100,126934900,20400,20400,20400,20400,0
|
||||
20241118,180000,126934900,20400,20400,20400,20400,0
|
||||
20241118,175900,126934900,20400,20400,20400,20400,0
|
||||
20241118,175800,126934900,20400,20400,20400,20400,0
|
||||
20241118,175700,126934900,20400,20400,20400,20400,0
|
||||
20241118,175600,126934900,20400,20400,20400,20400,0
|
||||
20241118,175500,126934900,20400,20400,20400,20400,0
|
||||
20241118,175400,126934900,20400,20400,20400,20400,0
|
||||
20241118,175300,126934900,20400,20400,20400,20400,0
|
||||
20241118,175200,126934900,20400,20400,20400,20400,0
|
||||
20241118,175100,126934900,20400,20400,20400,20400,0
|
||||
20241118,175000,126934900,20400,20400,20400,20400,0
|
||||
20241118,174900,126934900,20400,20400,20400,20400,0
|
||||
20241118,174800,126934900,20400,20400,20400,20400,0
|
||||
20241118,174700,126934900,20400,20400,20400,20400,0
|
||||
20241118,174600,126934900,20400,20400,20400,20400,0
|
||||
20241118,174500,126934900,20400,20400,20400,20400,0
|
||||
20241118,174400,126934900,20400,20400,20400,20400,0
|
||||
20241118,174300,126934900,20400,20400,20400,20400,0
|
||||
20241118,174200,126934900,20400,20400,20400,20400,0
|
||||
20241118,174100,126934900,20400,20400,20400,20400,0
|
||||
20241118,174000,126934900,20400,20400,20400,20400,0
|
||||
20241118,173900,126934900,20400,20400,20400,20400,0
|
||||
20241118,173800,126934900,20400,20400,20400,20400,0
|
||||
20241118,173700,126934900,20400,20400,20400,20400,0
|
||||
20241118,173600,126934900,20400,20400,20400,20400,0
|
||||
20241118,173500,126934900,20400,20400,20400,20400,173
|
||||
20241118,173400,126934900,20400,20400,20400,20400,0
|
||||
20241118,173300,126934900,20400,20400,20400,20400,0
|
||||
20241118,173200,126934900,20400,20400,20400,20400,0
|
||||
20241118,173100,126934900,20400,20400,20400,20400,0
|
||||
20241118,173000,126934900,20400,20400,20400,20400,0
|
||||
20241118,172900,126934900,20400,20400,20400,20400,0
|
||||
20241118,172800,126934900,20400,20400,20400,20400,0
|
||||
20241118,172700,126934900,20400,20400,20400,20400,0
|
||||
20241118,172600,126934900,20400,20400,20400,20400,0
|
||||
20241118,172500,126934900,20400,20400,20400,20400,0
|
||||
20241118,172400,126934900,20400,20400,20400,20400,0
|
||||
20241118,172300,126934900,20400,20400,20400,20400,0
|
||||
20241118,172200,126934900,20400,20400,20400,20400,0
|
||||
20241118,172100,126934900,20400,20400,20400,20400,0
|
||||
20241118,172000,126934900,20400,20400,20400,20400,0
|
||||
20241118,171900,126934900,20400,20400,20400,20400,0
|
||||
20241118,171800,126934900,20400,20400,20400,20400,0
|
||||
20241118,171700,126934900,20400,20400,20400,20400,0
|
||||
20241118,171600,126934900,20400,20400,20400,20400,0
|
||||
20241118,171500,126934900,20400,20400,20400,20400,0
|
||||
20241118,171400,126934900,20400,20400,20400,20400,0
|
||||
20241118,171300,126934900,20400,20400,20400,20400,0
|
||||
20241118,171200,126934900,20400,20400,20400,20400,0
|
||||
20241118,171100,126934900,20400,20400,20400,20400,0
|
||||
20241118,171000,126934900,20400,20400,20400,20400,0
|
||||
20241118,170900,126934900,20400,20400,20400,20400,0
|
||||
20241118,170800,126934900,20400,20400,20400,20400,0
|
||||
20241118,170700,126934900,20400,20400,20400,20400,0
|
||||
20241118,170600,126934900,20400,20400,20400,20400,0
|
||||
20241118,170500,126934900,20400,20400,20400,20400,173
|
||||
20241118,170400,126934900,20400,20400,20400,20400,0
|
||||
20241118,170300,126934900,20400,20400,20400,20400,0
|
||||
20241118,170200,126934900,20400,20400,20400,20400,0
|
||||
20241118,170100,126934900,20400,20400,20400,20400,0
|
||||
20241118,170000,126934900,20400,20400,20400,20400,0
|
||||
20241118,165900,126934900,20400,20400,20400,20400,0
|
||||
20241118,165800,126934900,20400,20400,20400,20400,0
|
||||
20241118,165700,126934900,20400,20400,20400,20400,0
|
||||
20241118,165600,126934900,20400,20400,20400,20400,0
|
||||
20241118,165500,126934900,20400,20400,20400,20400,0
|
||||
20241118,165400,126934900,20400,20400,20400,20400,0
|
||||
20241118,165300,126934900,20400,20400,20400,20400,0
|
||||
20241118,165200,126934900,20400,20400,20400,20400,0
|
||||
20241118,165100,126934900,20400,20400,20400,20400,0
|
||||
20241118,165000,126934900,20400,20400,20400,20400,0
|
||||
20241118,164900,126934900,20400,20400,20400,20400,0
|
||||
20241118,164800,126934900,20400,20400,20400,20400,0
|
||||
20241118,164700,126934900,20400,20400,20400,20400,0
|
||||
20241118,164600,126934900,20400,20400,20400,20400,0
|
||||
20241118,164500,126934900,20400,20400,20400,20400,0
|
||||
20241118,164400,126934900,20400,20400,20400,20400,0
|
||||
20241118,164300,126934900,20400,20400,20400,20400,0
|
||||
20241118,164200,126934900,20400,20400,20400,20400,0
|
||||
20241118,164100,126934900,20400,20400,20400,20400,0
|
||||
20241118,164000,126934900,20400,20400,20400,20400,0
|
||||
20241118,163900,126934900,20400,20400,20400,20400,0
|
||||
20241118,163800,126934900,20400,20400,20400,20400,0
|
||||
20241118,163700,126934900,20400,20400,20400,20400,0
|
||||
20241118,163600,126934900,20400,20400,20400,20400,0
|
||||
20241118,163500,126934900,20400,20400,20400,20400,173
|
||||
20241118,163400,126934900,20400,20400,20400,20400,0
|
||||
20241118,163300,126934900,20400,20400,20400,20400,0
|
||||
20241118,163200,126934900,20400,20400,20400,20400,0
|
||||
20241118,163100,126934900,20400,20400,20400,20400,0
|
||||
20241118,163000,126934900,20400,20400,20400,20400,0
|
||||
20241118,162900,126934900,20400,20400,20400,20400,0
|
||||
20241118,162800,126934900,20400,20400,20400,20400,0
|
||||
20241118,162700,126934900,20400,20400,20400,20400,0
|
||||
20241118,162600,126934900,20400,20400,20400,20400,0
|
||||
20241118,162500,126934900,20400,20400,20400,20400,0
|
||||
20241118,162400,126934900,20400,20400,20400,20400,0
|
||||
20241118,162300,126934900,20400,20400,20400,20400,0
|
||||
20241118,162200,126934900,20400,20400,20400,20400,0
|
||||
20241118,162100,126934900,20400,20400,20400,20400,0
|
||||
20241118,162000,126934900,20400,20400,20400,20400,0
|
||||
20241118,161900,126934900,20400,20400,20400,20400,0
|
||||
20241118,161800,126934900,20400,20400,20400,20400,0
|
||||
20241118,161700,126934900,20400,20400,20400,20400,0
|
||||
20241118,161600,126934900,20400,20400,20400,20400,0
|
||||
20241118,161500,126934900,20400,20400,20400,20400,0
|
||||
20241118,161400,126934900,20400,20400,20400,20400,0
|
||||
20241118,161300,126934900,20400,20400,20400,20400,0
|
||||
20241118,161200,126934900,20400,20400,20400,20400,0
|
||||
20241118,161100,126934900,20400,20400,20400,20400,0
|
||||
20241118,161000,126934900,20400,20400,20400,20400,0
|
||||
20241118,160900,126934900,20400,20400,20400,20400,0
|
||||
20241118,160800,126934900,20400,20400,20400,20400,0
|
||||
20241118,160700,126934900,20400,20400,20400,20400,0
|
||||
20241118,160600,126934900,20400,20400,20400,20400,0
|
||||
20241118,160500,126934900,20400,20400,20400,20400,173
|
||||
20241118,160400,126934900,20400,20400,20400,20400,0
|
||||
20241118,160300,126934900,20400,20400,20400,20400,0
|
||||
20241118,160200,126934900,20400,20400,20400,20400,0
|
||||
20241118,160100,126934900,20400,20400,20400,20400,0
|
||||
20241118,160000,126934900,20400,20400,20400,20400,0
|
||||
20241118,155900,126934900,20400,20400,20400,20400,0
|
||||
20241118,155800,126934900,20400,20400,20400,20400,0
|
||||
20241118,155700,126934900,20400,20400,20400,20400,0
|
||||
20241118,155600,126934900,20400,20400,20400,20400,0
|
||||
20241118,155500,126934900,20400,20400,20400,20400,0
|
||||
20241118,155400,126934900,20400,20400,20400,20400,0
|
||||
20241118,155300,126934900,20400,20400,20400,20400,0
|
||||
20241118,155200,126934900,20400,20400,20400,20400,0
|
||||
20241118,155100,126934900,20400,20400,20400,20400,0
|
||||
20241118,155000,126934900,20400,20400,20400,20400,0
|
||||
20241118,154900,126934900,20400,20400,20400,20400,0
|
||||
20241118,154800,126934900,20400,20400,20400,20400,0
|
||||
20241118,154700,126934900,20400,20400,20400,20400,0
|
||||
20241118,154600,126934900,20400,20400,20400,20400,0
|
||||
20241118,154500,126934900,20400,20400,20400,20400,0
|
||||
20241118,154400,126934900,20400,20400,20400,20400,0
|
||||
20241118,154300,126934900,20400,20400,20400,20400,0
|
||||
20241118,154200,126934900,20400,20400,20400,20400,0
|
||||
20241118,154100,126934900,20400,20400,20400,20400,0
|
||||
20241118,154000,126934900,20400,20400,20400,20400,0
|
||||
20241118,153900,126934900,20400,20400,20400,20400,0
|
||||
20241118,153800,126934900,20400,20400,20400,20400,0
|
||||
20241118,153700,126934900,20400,20400,20400,20400,0
|
||||
20241118,153600,126934900,20400,20400,20400,20400,0
|
||||
20241118,153500,126934900,20400,20400,20400,20400,173
|
||||
20241118,153400,126934900,20400,20400,20400,20400,0
|
||||
20241118,153300,126934900,20400,20400,20400,20400,0
|
||||
20241118,153200,126934900,20400,20400,20400,20400,0
|
||||
20241118,153100,126934900,20400,20400,20400,20400,0
|
||||
20241118,153000,126934900,20400,20400,20400,20400,173
|
||||
20241118,152900,123405700,20600,20600,20600,20600,0
|
||||
20241118,152800,123405700,20600,20600,20600,20600,0
|
||||
20241118,152700,123405700,20600,20600,20600,20600,0
|
||||
20241118,152600,123405700,20600,20600,20600,20600,0
|
||||
20241118,152500,123405700,20600,20600,20600,20600,0
|
||||
20241118,152400,123405700,20600,20600,20600,20600,0
|
||||
20241118,152300,123405700,20600,20600,20600,20600,0
|
||||
20241118,152200,123405700,20600,20600,20600,20600,0
|
||||
20241118,152100,123405700,20600,20600,20600,20600,0
|
||||
20241118,152000,123405700,20600,20600,20600,20600,0
|
||||
20241118,151900,123405700,20600,20550,20600,20400,151
|
||||
20241118,151800,120313000,20600,20600,20600,20550,6
|
||||
20241118,151700,120189500,20600,20600,20600,20550,80
|
||||
20241118,151600,118545000,20600,20600,20600,20600,6
|
||||
20241118,151500,118421400,20600,20600,20600,20600,0
|
||||
20241118,151400,118421400,20600,20600,20600,20600,0
|
||||
20241118,151300,118421400,20600,20600,20600,20600,24
|
||||
20241118,151200,117927000,20550,20550,20550,20550,0
|
||||
20241118,151100,117927000,20550,20550,20550,20550,6
|
||||
20241118,151000,117803700,20600,20550,20650,20550,27
|
||||
20241118,150900,117247850,20550,20550,20550,20550,2
|
||||
20241118,150800,117206750,20650,20550,20650,20550,157
|
||||
20241118,150700,113979300,20550,20550,20550,20550,2
|
||||
20241118,150600,113938200,20500,20500,20500,20500,0
|
||||
20241118,150500,113938200,20500,20500,20500,20500,30
|
||||
20241118,150400,113323200,20500,20450,20500,20450,3
|
||||
20241118,150300,113261750,20500,20500,20500,20500,10
|
||||
20241118,150200,113056750,20500,20500,20500,20500,1
|
||||
20241118,150100,113036250,20500,20500,20500,20500,0
|
||||
20241118,150000,113036250,20500,20500,20500,20500,1
|
||||
20241118,145900,113015750,20500,20500,20500,20500,2
|
||||
20241118,145800,112974750,20500,20500,20500,20500,112
|
||||
20241118,145700,110678750,20500,20500,20500,20500,1
|
||||
20241118,145600,110658250,20500,20500,20500,20500,3
|
||||
20241118,145500,110596750,20500,20500,20500,20500,53
|
||||
20241118,145400,109510250,20450,20450,20450,20450,52
|
||||
20241118,145300,108446850,20450,20450,20450,20450,2
|
||||
20241118,145200,108405950,20400,20450,20450,20400,324
|
||||
20241118,145100,101780500,20400,20400,20400,20400,0
|
||||
20241118,145000,101780500,20400,20400,20400,20400,0
|
||||
20241118,144900,101780500,20400,20450,20450,20400,5
|
||||
20241118,144800,101678350,20400,20400,20400,20400,11
|
||||
20241118,144700,101453950,20450,20450,20450,20450,3
|
||||
20241118,144600,101392600,20450,20450,20450,20450,0
|
||||
20241118,144500,101392600,20450,20450,20450,20450,0
|
||||
20241118,144400,101392600,20450,20450,20450,20450,1
|
||||
20241118,144300,101372150,20450,20450,20450,20450,3
|
||||
20241118,144200,101310800,20450,20450,20450,20450,228
|
||||
20241118,144100,96648200,20450,20450,20450,20450,1
|
||||
20241118,144000,96627750,20450,20450,20450,20450,0
|
||||
20241118,143900,96627750,20450,20450,20450,20450,1
|
||||
20241118,143800,96607300,20450,20450,20450,20450,0
|
||||
20241118,143700,96607300,20450,20450,20450,20450,0
|
||||
20241118,143600,96607300,20450,20450,20450,20450,8
|
||||
20241118,143500,96443700,20450,20450,20450,20450,0
|
||||
20241118,143400,96443700,20450,20450,20450,20450,0
|
||||
20241118,143300,96443700,20450,20450,20450,20450,1
|
||||
20241118,143200,96423250,20450,20450,20450,20450,0
|
||||
20241118,143100,96423250,20450,20450,20450,20450,4
|
||||
20241118,143000,96341450,20450,20450,20450,20450,0
|
||||
20241118,142900,96341450,20450,20450,20450,20450,3
|
||||
20241118,142800,96280100,20450,20450,20450,20450,1
|
||||
20241118,142700,96259650,20450,20450,20450,20450,0
|
||||
20241118,142600,96259650,20450,20450,20450,20450,2
|
||||
20241118,142500,96218750,20450,20450,20450,20450,3
|
||||
20241118,142400,96157400,20400,20400,20400,20400,13
|
||||
20241118,142300,95892200,20450,20450,20450,20450,1
|
||||
20241118,142200,95871750,20450,20450,20450,20450,6
|
||||
20241118,142100,95749050,20450,20450,20450,20450,0
|
||||
20241118,142000,95749050,20450,20450,20450,20450,1
|
||||
20241118,141900,95728600,20450,20450,20450,20450,2
|
||||
20241118,141800,95687700,20450,20450,20450,20450,1
|
||||
20241118,141700,95667250,20450,20450,20450,20450,0
|
||||
20241118,141600,95667250,20450,20450,20450,20450,0
|
||||
20241118,141500,95667250,20450,20450,20450,20450,3
|
||||
20241118,141400,95605900,20450,20450,20450,20450,2
|
||||
20241118,141300,95565000,20450,20450,20450,20450,0
|
||||
20241118,141200,95565000,20450,20450,20450,20450,1
|
||||
20241118,141100,95544550,20450,20450,20450,20450,0
|
||||
20241118,141000,95544550,20450,20450,20450,20450,1
|
||||
20241118,140900,95524100,20450,20450,20450,20450,2
|
||||
20241118,140800,95483200,20450,20450,20450,20450,2
|
||||
20241118,140700,95442300,20450,20450,20450,20450,1
|
||||
20241118,140600,95421850,20450,20450,20450,20450,0
|
||||
20241118,140500,95421850,20450,20450,20450,20450,0
|
||||
20241118,140400,95421850,20450,20450,20450,20450,1
|
||||
20241118,140300,95401400,20450,20450,20450,20450,0
|
||||
20241118,140200,95401400,20450,20450,20450,20450,6
|
||||
20241118,140100,95278700,20450,20450,20450,20450,0
|
||||
20241118,140000,95278700,20450,20450,20450,20450,0
|
||||
20241118,135900,95278700,20450,20450,20450,20450,1
|
||||
20241118,135800,95258250,20450,20450,20450,20450,0
|
||||
20241118,135700,95258250,20450,20450,20450,20450,2
|
||||
20241118,135600,95217350,20450,20450,20450,20450,1
|
||||
20241118,135500,95196900,20450,20450,20450,20450,3
|
||||
20241118,135400,95135550,20450,20450,20450,20450,1
|
||||
20241118,135300,95115100,20450,20450,20450,20450,0
|
||||
20241118,135200,95115100,20450,20450,20450,20450,0
|
||||
20241118,135100,95115100,20450,20450,20450,20450,3
|
||||
20241118,135000,95053750,20450,20450,20450,20450,0
|
||||
20241118,134900,95053750,20450,20450,20450,20450,1
|
||||
20241118,134800,95033300,20450,20450,20450,20450,2
|
||||
20241118,134700,94992400,20450,20450,20450,20450,1
|
||||
20241118,134600,94971950,20450,20450,20450,20450,0
|
||||
20241118,134500,94971950,20450,20450,20450,20450,3
|
||||
20241118,134400,94910600,20500,20500,20500,20500,0
|
||||
20241118,134300,94910600,20500,20500,20500,20500,2
|
||||
20241118,134200,94869600,20500,20500,20500,20500,0
|
||||
20241118,134100,94869600,20500,20500,20500,20500,4
|
||||
20241118,134000,94787600,20500,20500,20500,20500,2
|
||||
20241118,133900,94746600,20500,20500,20500,20500,0
|
||||
20241118,133800,94746600,20500,20500,20500,20500,1
|
||||
20241118,133700,94726100,20500,20500,20500,20500,0
|
||||
20241118,133600,94726100,20500,20500,20500,20500,0
|
||||
20241118,133500,94726100,20500,20450,20500,20450,325
|
||||
20241118,133400,88078450,20450,20450,20450,20450,2
|
||||
20241118,133300,88037550,20450,20450,20450,20450,1
|
||||
20241118,133200,88017100,20450,20400,20450,20400,14
|
||||
20241118,133100,87731450,20450,20450,20450,20450,112
|
||||
20241118,133000,85441050,20450,20450,20450,20450,2
|
||||
20241118,132900,85400150,20450,20450,20450,20450,2
|
||||
20241118,132800,85359250,20400,20450,20450,20400,4
|
||||
20241118,132700,85277550,20450,20450,20450,20450,2
|
||||
20241118,132600,85236650,20400,20400,20400,20400,0
|
||||
20241118,132500,85236650,20400,20400,20400,20400,0
|
||||
20241118,132400,85236650,20400,20400,20400,20400,2
|
||||
20241118,132300,85195850,20450,20450,20450,20450,0
|
||||
20241118,132200,85195850,20450,20450,20450,20450,0
|
||||
20241118,132100,85195850,20450,20400,20450,20400,2
|
||||
20241118,132000,85155000,20400,20400,20400,20400,2
|
||||
20241118,131900,85114200,20400,20400,20400,20400,0
|
||||
20241118,131800,85114200,20400,20400,20400,20400,1
|
||||
20241118,131700,85093800,20450,20450,20450,20450,3
|
||||
20241118,131600,85032450,20400,20400,20400,20400,1
|
||||
20241118,131500,85012050,20400,20400,20400,20400,0
|
||||
20241118,131400,85012050,20400,20400,20400,20400,2
|
||||
20241118,131300,84971250,20400,20400,20400,20400,0
|
||||
20241118,131200,84971250,20400,20400,20400,20400,2
|
||||
20241118,131100,84930450,20350,20350,20350,20350,3
|
||||
20241118,131000,84869400,20400,20450,20450,20400,15
|
||||
20241118,130900,84562800,20400,20400,20400,20400,1
|
||||
20241118,130800,84542400,20450,20450,20450,20450,0
|
||||
20241118,130700,84542400,20450,20450,20450,20450,4
|
||||
20241118,130600,84460600,20450,20450,20450,20450,4
|
||||
20241118,130500,84378800,20450,20450,20450,20450,0
|
||||
20241118,130400,84378800,20450,20450,20450,20450,1
|
||||
20241118,130300,84358350,20400,20400,20400,20400,1
|
||||
20241118,130200,84337950,20450,20450,20450,20450,0
|
||||
20241118,130100,84337950,20450,20450,20450,20450,4
|
||||
20241118,130000,84256150,20450,20450,20450,20450,2
|
||||
20241118,125900,84215250,20400,20400,20400,20400,0
|
||||
20241118,125800,84215250,20400,20400,20400,20400,0
|
||||
20241118,125700,84215250,20400,20400,20400,20400,0
|
||||
20241118,125600,84215250,20400,20400,20400,20400,1
|
||||
20241118,125500,84194850,20500,20500,20500,20500,0
|
||||
20241118,125400,84194850,20500,20550,20550,20350,1412
|
||||
20241118,125300,55403100,20550,20550,20550,20550,1
|
||||
20241118,125200,55382550,20550,20550,20550,20550,0
|
||||
20241118,125100,55382550,20550,20550,20550,20550,2
|
||||
20241118,125000,55341450,20550,20550,20550,20550,0
|
||||
20241118,124900,55341450,20550,20550,20550,20550,2
|
||||
20241118,124800,55300350,20550,20550,20550,20550,2
|
||||
20241118,124700,55259250,20550,20550,20550,20550,3
|
||||
20241118,124600,55197600,20550,20550,20550,20550,0
|
||||
20241118,124500,55197600,20550,20500,20550,20500,14
|
||||
20241118,124400,54910500,20550,20550,20550,20550,0
|
||||
20241118,124300,54910500,20550,20550,20550,20550,0
|
||||
20241118,124200,54910500,20550,20400,20550,20400,16
|
||||
20241118,124100,54583800,20550,20500,20550,20500,2
|
||||
20241118,124000,54542750,20500,20450,20500,20450,2
|
||||
20241118,123900,54501800,20500,20500,20500,20500,0
|
||||
20241118,123800,54501800,20500,20550,20550,20500,4
|
||||
20241118,123700,54419650,20550,20550,20550,20550,1
|
||||
20241118,123600,54399100,20550,20550,20550,20550,0
|
||||
20241118,123500,54399100,20550,20550,20550,20550,2
|
||||
20241118,123400,54358000,20550,20550,20550,20550,0
|
||||
20241118,123300,54358000,20550,20550,20550,20550,3
|
||||
20241118,123200,54296350,20550,20550,20550,20550,3
|
||||
20241118,123100,54234700,20500,20500,20500,20500,4
|
||||
20241118,123000,54152700,20550,20550,20550,20550,1
|
||||
20241118,122900,54132150,20550,20550,20550,20550,0
|
||||
20241118,122800,54132150,20550,20550,20550,20550,0
|
||||
20241118,122700,54132150,20550,20550,20550,20550,3
|
||||
20241118,122600,54070500,20550,20550,20550,20550,0
|
||||
20241118,122500,54070500,20550,20550,20550,20550,0
|
||||
20241118,122400,54070500,20550,20550,20550,20550,0
|
||||
20241118,122300,54070500,20550,20500,20550,20500,5
|
||||
20241118,122200,53967950,20550,20550,20550,20550,1
|
||||
20241118,122100,53947400,20550,20550,20550,20550,2
|
||||
20241118,122000,53906300,20550,20550,20550,20550,2
|
||||
20241118,121900,53865200,20550,20550,20550,20550,2
|
||||
20241118,121800,53824100,20550,20550,20550,20550,0
|
||||
20241118,121700,53824100,20550,20550,20550,20550,0
|
||||
20241118,121600,53824100,20550,20550,20550,20550,1
|
||||
20241118,121500,53803550,20550,20550,20550,20550,2
|
||||
20241118,121400,53762450,20550,20550,20550,20550,1
|
||||
20241118,121300,53741900,20550,20550,20550,20550,2
|
||||
20241118,121200,53700800,20550,20550,20550,20550,0
|
||||
20241118,121100,53700800,20550,20550,20550,20550,1
|
||||
20241118,121000,53680250,20550,20550,20550,20500,21
|
||||
20241118,120900,53248950,20550,20550,20550,20550,1
|
||||
20241118,120800,53228400,20550,20550,20550,20550,1
|
||||
20241118,120700,53207850,20550,20550,20550,20550,0
|
||||
20241118,120600,53207850,20550,20550,20550,20550,4
|
||||
20241118,120500,53125650,20550,20550,20550,20550,0
|
||||
20241118,120400,53125650,20550,20550,20550,20550,2
|
||||
20241118,120300,53084550,20550,20550,20550,20550,1
|
||||
20241118,120200,53064000,20550,20550,20550,20550,0
|
||||
20241118,120100,53064000,20550,20550,20550,20500,15
|
||||
20241118,120000,52756350,20550,20550,20550,20550,0
|
||||
20241118,115900,52756350,20550,20550,20550,20550,3
|
||||
20241118,115800,52694700,20550,20550,20550,20550,3
|
||||
20241118,115700,52633050,20550,20550,20550,20550,0
|
||||
20241118,115600,52633050,20550,20550,20550,20550,0
|
||||
20241118,115500,52633050,20550,20500,20550,20500,3
|
||||
20241118,115400,52571450,20550,20550,20550,20550,0
|
||||
20241118,115300,52571450,20550,20550,20550,20550,5
|
||||
20241118,115200,52468700,20550,20550,20550,20550,0
|
||||
20241118,115100,52468700,20550,20550,20550,20550,0
|
||||
20241118,115000,52468700,20550,20550,20550,20550,1
|
||||
20241118,114900,52448150,20550,20550,20550,20550,0
|
||||
20241118,114800,52448150,20550,20550,20550,20550,0
|
||||
20241118,114700,52448150,20550,20550,20550,20550,4
|
||||
20241118,114600,52365950,20550,20550,20550,20550,3
|
||||
20241118,114500,52304300,20550,20550,20550,20550,1
|
||||
20241118,114400,52283750,20550,20550,20550,20550,0
|
||||
20241118,114300,52283750,20550,20550,20550,20550,0
|
||||
20241118,114200,52283750,20550,20550,20550,20550,3
|
||||
20241118,114100,52222100,20550,20550,20550,20550,0
|
||||
20241118,114000,52222100,20550,20600,20600,20500,38
|
||||
20241118,113900,51442700,20600,20600,20600,20600,4
|
||||
20241118,113800,51360300,20550,20550,20550,20550,0
|
||||
20241118,113700,51360300,20550,20550,20550,20550,0
|
||||
20241118,113600,51360300,20550,20500,20550,20500,91
|
||||
20241118,113500,49490350,20500,20500,20500,20500,0
|
||||
20241118,113400,49490350,20500,20500,20500,20500,0
|
||||
20241118,113300,49490350,20500,20500,20500,20500,0
|
||||
20241118,113200,49490350,20500,20550,20550,20500,5
|
||||
20241118,113100,49387700,20550,20550,20550,20550,0
|
||||
20241118,113000,49387700,20550,20550,20550,20550,2
|
||||
20241118,112900,49346600,20550,20550,20550,20550,2
|
||||
20241118,112800,49305500,20550,20550,20550,20550,0
|
||||
20241118,112700,49305500,20550,20550,20550,20550,0
|
||||
20241118,112600,49305500,20550,20550,20550,20550,1
|
||||
20241118,112500,49284950,20550,20550,20550,20550,5
|
||||
20241118,112400,49182200,20550,20550,20550,20550,1
|
||||
20241118,112300,49161650,20550,20550,20550,20550,0
|
||||
20241118,112200,49161650,20550,20550,20550,20550,0
|
||||
20241118,112100,49161650,20550,20550,20550,20550,3
|
||||
20241118,112000,49100000,20550,20550,20550,20550,2
|
||||
20241118,111900,49058900,20550,20550,20550,20550,5
|
||||
20241118,111800,48956150,20550,20550,20550,20550,1
|
||||
20241118,111700,48935600,20550,20550,20550,20550,0
|
||||
20241118,111600,48935600,20550,20550,20550,20550,2
|
||||
20241118,111500,48894500,20550,20550,20550,20550,0
|
||||
20241118,111400,48894500,20550,20550,20550,20550,0
|
||||
20241118,111300,48894500,20550,20550,20550,20550,0
|
||||
20241118,111200,48894500,20550,20550,20550,20550,3
|
||||
20241118,111100,48832850,20550,20500,20550,20400,459
|
||||
20241118,111000,39462250,20550,20600,20600,20550,16
|
||||
20241118,110900,39132850,20600,20600,20600,20600,0
|
||||
20241118,110800,39132850,20600,20600,20600,20600,0
|
||||
20241118,110700,39132850,20600,20550,20600,20400,272
|
||||
20241118,110600,33562900,20600,20600,20600,20600,0
|
||||
20241118,110500,33562900,20600,20600,20600,20600,3
|
||||
20241118,110400,33501100,20600,20600,20600,20600,1
|
||||
20241118,110300,33480500,20600,20600,20600,20600,1
|
||||
20241118,110200,33459900,20600,20600,20600,20600,2
|
||||
20241118,110100,33418700,20600,20600,20600,20600,0
|
||||
20241118,110000,33418700,20600,20600,20600,20600,1
|
||||
20241118,105900,33398100,20600,20600,20600,20600,0
|
||||
20241118,105800,33398100,20600,20600,20600,20600,4
|
||||
20241118,105700,33315700,20600,20600,20600,20600,5
|
||||
20241118,105600,33212700,20600,20600,20600,20600,0
|
||||
20241118,105500,33212700,20600,20600,20600,20600,1
|
||||
20241118,105400,33192100,20600,20600,20600,20600,0
|
||||
20241118,105300,33192100,20600,20600,20600,20600,0
|
||||
20241118,105200,33192100,20600,20600,20600,20600,2
|
||||
20241118,105100,33150900,20600,20600,20600,20600,61
|
||||
20241118,105000,31894300,20600,20600,20600,20600,0
|
||||
20241118,104900,31894300,20600,20600,20600,20600,1
|
||||
20241118,104800,31873700,20600,20550,20600,20550,20
|
||||
20241118,104700,31462400,20600,20600,20600,20600,1
|
||||
20241118,104600,31441800,20600,20600,20600,20600,1
|
||||
20241118,104500,31421200,20550,20600,20600,20550,12
|
||||
20241118,104400,31174350,20600,20600,20600,20600,1
|
||||
20241118,104300,31153750,20600,20600,20600,20600,0
|
||||
20241118,104200,31153750,20600,20600,20600,20600,0
|
||||
20241118,104100,31153750,20600,20600,20600,20600,1
|
||||
20241118,104000,31133150,20600,20600,20600,20600,3
|
||||
20241118,103900,31071350,20600,20600,20600,20600,1
|
||||
20241118,103800,31050750,20600,20600,20600,20600,2
|
||||
20241118,103700,31009550,20600,20600,20600,20600,0
|
||||
20241118,103600,31009550,20600,20600,20600,20600,7
|
||||
20241118,103500,30865350,20600,20600,20600,20600,0
|
||||
20241118,103400,30865350,20600,20600,20600,20600,4
|
||||
20241118,103300,30782950,20600,20600,20600,20600,0
|
||||
20241118,103200,30782950,20600,20600,20600,20600,0
|
||||
20241118,103100,30782950,20600,20600,20600,20600,3
|
||||
20241118,103000,30721150,20600,20600,20600,20600,0
|
||||
20241118,102900,30721150,20600,20550,20600,20550,15
|
||||
20241118,102800,30412800,20600,20600,20600,20600,3
|
||||
20241118,102700,30351000,20600,20600,20600,20600,0
|
||||
20241118,102600,30351000,20600,20600,20600,20600,9
|
||||
20241118,102500,30165600,20600,20600,20600,20600,0
|
||||
20241118,102400,30165600,20600,20600,20600,20600,3
|
||||
20241118,102300,30103800,20600,20600,20600,20600,4
|
||||
20241118,102200,30021400,20600,20600,20600,20600,0
|
||||
20241118,102100,30021400,20600,20600,20600,20600,0
|
||||
20241118,102000,30021400,20600,20600,20600,20600,1
|
||||
20241118,101900,30000800,20600,20600,20600,20600,0
|
||||
20241118,101800,30000800,20600,20600,20600,20600,4
|
||||
20241118,101700,29918400,20600,20600,20600,20600,3
|
||||
20241118,101600,29856600,20600,20550,20600,20550,33
|
||||
20241118,101500,29178300,20600,20600,20600,20600,1
|
||||
20241118,101400,29157700,20600,20600,20600,20600,0
|
||||
20241118,101300,29157700,20600,20600,20600,20600,1
|
||||
20241118,101200,29137100,20600,20600,20600,20600,2
|
||||
20241118,101100,29095900,20650,20600,20650,20600,14
|
||||
20241118,101000,28806900,20600,20600,20600,20550,21
|
||||
20241118,100900,28374600,20600,20600,20600,20600,0
|
||||
20241118,100800,28374600,20600,20600,20600,20600,0
|
||||
20241118,100700,28374600,20600,20650,20650,20600,4
|
||||
20241118,100600,28292150,20650,20650,20650,20650,4
|
||||
20241118,100500,28209550,20650,20650,20650,20650,1
|
||||
20241118,100400,28188900,20650,20650,20650,20650,2
|
||||
20241118,100300,28147600,20650,20650,20650,20650,0
|
||||
20241118,100200,28147600,20650,20650,20650,20650,1
|
||||
20241118,100100,28126950,20650,20650,20650,20650,0
|
||||
20241118,100000,28126950,20650,20650,20650,20650,1
|
||||
20241118,095900,28106300,20650,20650,20650,20650,0
|
||||
20241118,095800,28106300,20650,20650,20650,20650,0
|
||||
20241118,095700,28106300,20650,20550,20650,20550,362
|
||||
20241118,095600,20661800,20550,20550,20550,20550,0
|
||||
20241118,095500,20661800,20550,20550,20550,20550,3
|
||||
20241118,095400,20600150,20550,20550,20550,20550,1
|
||||
20241118,095300,20579600,20550,20550,20550,20550,0
|
||||
20241118,095200,20579600,20550,20550,20550,20550,0
|
||||
20241118,095100,20579600,20550,20500,20550,20500,12
|
||||
20241118,095000,20333450,20550,20500,20550,20450,198
|
||||
20241118,094900,16274700,20550,20550,20550,20550,3
|
||||
20241118,094800,16213050,20550,20550,20550,20550,0
|
||||
20241118,094700,16213050,20550,20500,20550,20500,11
|
||||
20241118,094600,15987500,20550,20550,20550,20550,1
|
||||
20241118,094500,15966950,20550,20550,20550,20550,0
|
||||
20241118,094400,15966950,20550,20550,20550,20550,8
|
||||
20241118,094300,15802550,20550,20550,20550,20550,1
|
||||
20241118,094200,15782000,20550,20550,20550,20550,5
|
||||
20241118,094100,15679250,20550,20550,20550,20550,0
|
||||
20241118,094000,15679250,20550,20550,20550,20550,0
|
||||
20241118,093900,15679250,20550,20550,20550,20550,0
|
||||
20241118,093800,15679250,20550,20550,20550,20550,0
|
||||
20241118,093700,15679250,20550,20550,20550,20550,0
|
||||
20241118,093600,15679250,20550,20550,20550,20550,0
|
||||
20241118,093500,15679250,20550,20550,20550,20550,0
|
||||
20241118,093400,15679250,20550,20550,20550,20550,2
|
||||
20241118,093300,15638150,20550,20550,20550,20550,0
|
||||
20241118,093200,15638150,20550,20550,20550,20550,1
|
||||
20241118,093100,15617600,20400,20400,20400,20400,0
|
||||
20241118,093000,15617600,20400,20400,20400,20400,0
|
||||
20241118,092900,15617600,20400,20400,20400,20400,0
|
||||
20241118,092800,15617600,20400,20400,20400,20400,0
|
||||
20241118,092700,15617600,20400,20400,20400,20400,0
|
||||
20241118,092600,15617600,20400,20400,20400,20400,0
|
||||
20241118,092500,15617600,20400,20400,20400,20400,0
|
||||
20241118,092400,15617600,20400,20400,20400,20400,1
|
||||
20241118,092300,15597200,20550,20550,20550,20550,0
|
||||
20241118,092200,15597200,20550,20550,20550,20550,0
|
||||
20241118,092100,15597200,20550,20550,20550,20550,0
|
||||
20241118,092000,15597200,20550,20550,20550,20550,0
|
||||
20241118,091900,15597200,20550,20550,20550,20550,0
|
||||
20241118,091800,15597200,20550,20550,20550,20550,0
|
||||
20241118,091700,15597200,20550,20550,20550,20550,0
|
||||
20241118,091600,15597200,20550,20550,20550,20550,0
|
||||
20241118,091500,15597200,20550,20550,20550,20550,0
|
||||
20241118,091400,15597200,20550,20550,20550,20550,0
|
||||
20241118,091300,15597200,20550,20550,20550,20550,0
|
||||
20241118,091200,15597200,20550,20400,20550,20400,579
|
||||
20241118,091100,3777550,20400,20350,20400,20350,94
|
||||
20241118,091000,1863950,20400,20250,20400,20200,90
|
||||
20241118,090900,40400,20200,20200,20200,20200,0
|
||||
20241118,090800,40400,20200,20200,20200,20200,0
|
||||
20241118,090700,40400,20200,20200,20200,20200,0
|
||||
20241118,090600,40400,20200,20200,20200,20200,0
|
||||
20241118,090500,40400,20200,20200,20200,20200,0
|
||||
20241118,090400,40400,20200,20200,20200,20200,0
|
||||
20241118,090300,40400,20200,20200,20200,20200,0
|
||||
20241118,090200,40400,20200,20200,20200,20200,0
|
||||
20241118,090100,40400,20200,20200,20200,20200,0
|
||||
20241118,090000,40400,20200,20200,20200,20200,2
|
||||
|
Reference in New Issue
Block a user