Update 2024-11-18 2710 candle_min
This commit is contained in:
578
002240/min/candle-20241118.csv
Normal file
578
002240/min/candle-20241118.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,183500,278839520,18700,18700,18700,18700,0
|
||||
20241118,183400,278839520,18700,18700,18700,18700,0
|
||||
20241118,183300,278839520,18700,18700,18700,18700,0
|
||||
20241118,183200,278839520,18700,18700,18700,18700,0
|
||||
20241118,183100,278839520,18700,18700,18700,18700,0
|
||||
20241118,183000,278839520,18700,18700,18700,18700,0
|
||||
20241118,182900,278839520,18700,18700,18700,18700,0
|
||||
20241118,182800,278839520,18700,18700,18700,18700,0
|
||||
20241118,182700,278839520,18700,18700,18700,18700,0
|
||||
20241118,182600,278839520,18700,18700,18700,18700,0
|
||||
20241118,182500,278839520,18700,18700,18700,18700,0
|
||||
20241118,182400,278839520,18700,18700,18700,18700,0
|
||||
20241118,182300,278839520,18700,18700,18700,18700,0
|
||||
20241118,182200,278839520,18700,18700,18700,18700,0
|
||||
20241118,182100,278839520,18700,18700,18700,18700,0
|
||||
20241118,182000,278839520,18700,18700,18700,18700,0
|
||||
20241118,181900,278839520,18700,18700,18700,18700,0
|
||||
20241118,181800,278839520,18700,18700,18700,18700,0
|
||||
20241118,181700,278839520,18700,18700,18700,18700,0
|
||||
20241118,181600,278839520,18700,18700,18700,18700,0
|
||||
20241118,181500,278839520,18700,18700,18700,18700,0
|
||||
20241118,181400,278839520,18700,18700,18700,18700,0
|
||||
20241118,181300,278839520,18700,18700,18700,18700,0
|
||||
20241118,181200,278839520,18700,18700,18700,18700,0
|
||||
20241118,181100,278839520,18700,18700,18700,18700,0
|
||||
20241118,181000,278839520,18700,18700,18700,18700,0
|
||||
20241118,180900,278839520,18700,18700,18700,18700,0
|
||||
20241118,180800,278839520,18700,18700,18700,18700,0
|
||||
20241118,180700,278839520,18700,18700,18700,18700,0
|
||||
20241118,180600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,180500,278839520,18700,18700,18700,18700,0
|
||||
20241118,180400,278839520,18700,18700,18700,18700,0
|
||||
20241118,180300,278839520,18700,18700,18700,18700,0
|
||||
20241118,180200,278839520,18700,18700,18700,18700,0
|
||||
20241118,180100,278839520,18700,18700,18700,18700,0
|
||||
20241118,180000,278839520,18700,18700,18700,18700,0
|
||||
20241118,175900,278839520,18700,18700,18700,18700,0
|
||||
20241118,175800,278839520,18700,18700,18700,18700,0
|
||||
20241118,175700,278839520,18700,18700,18700,18700,0
|
||||
20241118,175600,278839520,18700,18700,18700,18700,0
|
||||
20241118,175500,278839520,18700,18700,18700,18700,0
|
||||
20241118,175400,278839520,18700,18700,18700,18700,0
|
||||
20241118,175300,278839520,18700,18700,18700,18700,0
|
||||
20241118,175200,278839520,18700,18700,18700,18700,0
|
||||
20241118,175100,278839520,18700,18700,18700,18700,0
|
||||
20241118,175000,278839520,18700,18700,18700,18700,0
|
||||
20241118,174900,278839520,18700,18700,18700,18700,0
|
||||
20241118,174800,278839520,18700,18700,18700,18700,0
|
||||
20241118,174700,278839520,18700,18700,18700,18700,0
|
||||
20241118,174600,278839520,18700,18700,18700,18700,0
|
||||
20241118,174500,278839520,18700,18700,18700,18700,0
|
||||
20241118,174400,278839520,18700,18700,18700,18700,0
|
||||
20241118,174300,278839520,18700,18700,18700,18700,0
|
||||
20241118,174200,278839520,18700,18700,18700,18700,0
|
||||
20241118,174100,278839520,18700,18700,18700,18700,0
|
||||
20241118,174000,278839520,18700,18700,18700,18700,0
|
||||
20241118,173900,278839520,18700,18700,18700,18700,0
|
||||
20241118,173800,278839520,18700,18700,18700,18700,0
|
||||
20241118,173700,278839520,18700,18700,18700,18700,0
|
||||
20241118,173600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,173500,278839520,18700,18700,18700,18700,0
|
||||
20241118,173400,278839520,18700,18700,18700,18700,0
|
||||
20241118,173300,278839520,18700,18700,18700,18700,0
|
||||
20241118,173200,278839520,18700,18700,18700,18700,0
|
||||
20241118,173100,278839520,18700,18700,18700,18700,0
|
||||
20241118,173000,278839520,18700,18700,18700,18700,0
|
||||
20241118,172900,278839520,18700,18700,18700,18700,0
|
||||
20241118,172800,278839520,18700,18700,18700,18700,0
|
||||
20241118,172700,278839520,18700,18700,18700,18700,0
|
||||
20241118,172600,278839520,18700,18700,18700,18700,0
|
||||
20241118,172500,278839520,18700,18700,18700,18700,0
|
||||
20241118,172400,278839520,18700,18700,18700,18700,0
|
||||
20241118,172300,278839520,18700,18700,18700,18700,0
|
||||
20241118,172200,278839520,18700,18700,18700,18700,0
|
||||
20241118,172100,278839520,18700,18700,18700,18700,0
|
||||
20241118,172000,278839520,18700,18700,18700,18700,0
|
||||
20241118,171900,278839520,18700,18700,18700,18700,0
|
||||
20241118,171800,278839520,18700,18700,18700,18700,0
|
||||
20241118,171700,278839520,18700,18700,18700,18700,0
|
||||
20241118,171600,278839520,18700,18700,18700,18700,0
|
||||
20241118,171500,278839520,18700,18700,18700,18700,0
|
||||
20241118,171400,278839520,18700,18700,18700,18700,0
|
||||
20241118,171300,278839520,18700,18700,18700,18700,0
|
||||
20241118,171200,278839520,18700,18700,18700,18700,0
|
||||
20241118,171100,278839520,18700,18700,18700,18700,0
|
||||
20241118,171000,278839520,18700,18700,18700,18700,0
|
||||
20241118,170900,278839520,18700,18700,18700,18700,0
|
||||
20241118,170800,278839520,18700,18700,18700,18700,0
|
||||
20241118,170700,278839520,18700,18700,18700,18700,0
|
||||
20241118,170600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,170500,278839520,18700,18700,18700,18700,0
|
||||
20241118,170400,278839520,18700,18700,18700,18700,0
|
||||
20241118,170300,278839520,18700,18700,18700,18700,0
|
||||
20241118,170200,278839520,18700,18700,18700,18700,0
|
||||
20241118,170100,278839520,18700,18700,18700,18700,0
|
||||
20241118,170000,278839520,18700,18700,18700,18700,0
|
||||
20241118,165900,278839520,18700,18700,18700,18700,0
|
||||
20241118,165800,278839520,18700,18700,18700,18700,0
|
||||
20241118,165700,278839520,18700,18700,18700,18700,0
|
||||
20241118,165600,278839520,18700,18700,18700,18700,0
|
||||
20241118,165500,278839520,18700,18700,18700,18700,0
|
||||
20241118,165400,278839520,18700,18700,18700,18700,0
|
||||
20241118,165300,278839520,18700,18700,18700,18700,0
|
||||
20241118,165200,278839520,18700,18700,18700,18700,0
|
||||
20241118,165100,278839520,18700,18700,18700,18700,0
|
||||
20241118,165000,278839520,18700,18700,18700,18700,0
|
||||
20241118,164900,278839520,18700,18700,18700,18700,0
|
||||
20241118,164800,278839520,18700,18700,18700,18700,0
|
||||
20241118,164700,278839520,18700,18700,18700,18700,0
|
||||
20241118,164600,278839520,18700,18700,18700,18700,0
|
||||
20241118,164500,278839520,18700,18700,18700,18700,0
|
||||
20241118,164400,278839520,18700,18700,18700,18700,0
|
||||
20241118,164300,278839520,18700,18700,18700,18700,0
|
||||
20241118,164200,278839520,18700,18700,18700,18700,0
|
||||
20241118,164100,278839520,18700,18700,18700,18700,0
|
||||
20241118,164000,278839520,18700,18700,18700,18700,0
|
||||
20241118,163900,278839520,18700,18700,18700,18700,0
|
||||
20241118,163800,278839520,18700,18700,18700,18700,0
|
||||
20241118,163700,278839520,18700,18700,18700,18700,0
|
||||
20241118,163600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,163500,278839520,18700,18700,18700,18700,0
|
||||
20241118,163400,278839520,18700,18700,18700,18700,0
|
||||
20241118,163300,278839520,18700,18700,18700,18700,0
|
||||
20241118,163200,278839520,18700,18700,18700,18700,0
|
||||
20241118,163100,278839520,18700,18700,18700,18700,0
|
||||
20241118,163000,278839520,18700,18700,18700,18700,0
|
||||
20241118,162900,278839520,18700,18700,18700,18700,0
|
||||
20241118,162800,278839520,18700,18700,18700,18700,0
|
||||
20241118,162700,278839520,18700,18700,18700,18700,0
|
||||
20241118,162600,278839520,18700,18700,18700,18700,0
|
||||
20241118,162500,278839520,18700,18700,18700,18700,0
|
||||
20241118,162400,278839520,18700,18700,18700,18700,0
|
||||
20241118,162300,278839520,18700,18700,18700,18700,0
|
||||
20241118,162200,278839520,18700,18700,18700,18700,0
|
||||
20241118,162100,278839520,18700,18700,18700,18700,0
|
||||
20241118,162000,278839520,18700,18700,18700,18700,0
|
||||
20241118,161900,278839520,18700,18700,18700,18700,0
|
||||
20241118,161800,278839520,18700,18700,18700,18700,0
|
||||
20241118,161700,278839520,18700,18700,18700,18700,0
|
||||
20241118,161600,278839520,18700,18700,18700,18700,0
|
||||
20241118,161500,278839520,18700,18700,18700,18700,0
|
||||
20241118,161400,278839520,18700,18700,18700,18700,0
|
||||
20241118,161300,278839520,18700,18700,18700,18700,0
|
||||
20241118,161200,278839520,18700,18700,18700,18700,0
|
||||
20241118,161100,278839520,18700,18700,18700,18700,0
|
||||
20241118,161000,278839520,18700,18700,18700,18700,0
|
||||
20241118,160900,278839520,18700,18700,18700,18700,0
|
||||
20241118,160800,278839520,18700,18700,18700,18700,0
|
||||
20241118,160700,278839520,18700,18700,18700,18700,0
|
||||
20241118,160600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,160500,278839520,18700,18700,18700,18700,0
|
||||
20241118,160400,278839520,18700,18700,18700,18700,0
|
||||
20241118,160300,278839520,18700,18700,18700,18700,0
|
||||
20241118,160200,278839520,18700,18700,18700,18700,0
|
||||
20241118,160100,278839520,18700,18700,18700,18700,0
|
||||
20241118,160000,278839520,18700,18700,18700,18700,0
|
||||
20241118,155900,278839520,18700,18700,18700,18700,0
|
||||
20241118,155800,278839520,18700,18700,18700,18700,0
|
||||
20241118,155700,278839520,18700,18700,18700,18700,0
|
||||
20241118,155600,278839520,18700,18700,18700,18700,0
|
||||
20241118,155500,278839520,18700,18700,18700,18700,0
|
||||
20241118,155400,278839520,18700,18700,18700,18700,0
|
||||
20241118,155300,278839520,18700,18700,18700,18700,0
|
||||
20241118,155200,278839520,18700,18700,18700,18700,0
|
||||
20241118,155100,278839520,18700,18700,18700,18700,0
|
||||
20241118,155000,278839520,18700,18700,18700,18700,0
|
||||
20241118,154900,278839520,18700,18700,18700,18700,0
|
||||
20241118,154800,278839520,18700,18700,18700,18700,0
|
||||
20241118,154700,278839520,18700,18700,18700,18700,0
|
||||
20241118,154600,278839520,18700,18700,18700,18700,0
|
||||
20241118,154500,278839520,18700,18700,18700,18700,0
|
||||
20241118,154400,278839520,18700,18700,18700,18700,0
|
||||
20241118,154300,278839520,18700,18700,18700,18700,0
|
||||
20241118,154200,278839520,18700,18700,18700,18700,0
|
||||
20241118,154100,278839520,18700,18700,18700,18700,0
|
||||
20241118,154000,278839520,18700,18700,18700,18700,0
|
||||
20241118,153900,278839520,18700,18700,18700,18700,0
|
||||
20241118,153800,278839520,18700,18700,18700,18700,0
|
||||
20241118,153700,278839520,18700,18700,18700,18700,0
|
||||
20241118,153600,278839520,18700,18700,18700,18700,1108
|
||||
20241118,153500,278839520,18700,18700,18700,18700,0
|
||||
20241118,153400,278839520,18700,18700,18700,18700,0
|
||||
20241118,153300,278839520,18700,18700,18700,18700,0
|
||||
20241118,153200,278839520,18700,18700,18700,18700,0
|
||||
20241118,153100,278839520,18700,18700,18700,18700,0
|
||||
20241118,153000,278839520,18700,18700,18700,18700,1108
|
||||
20241118,152900,258119920,18780,18780,18780,18780,0
|
||||
20241118,152800,258119920,18780,18780,18780,18780,0
|
||||
20241118,152700,258119920,18780,18780,18780,18780,0
|
||||
20241118,152600,258119920,18780,18780,18780,18780,0
|
||||
20241118,152500,258119920,18780,18780,18780,18780,0
|
||||
20241118,152400,258119920,18780,18780,18780,18780,0
|
||||
20241118,152300,258119920,18780,18780,18780,18780,0
|
||||
20241118,152200,258119920,18780,18780,18780,18780,0
|
||||
20241118,152100,258119920,18780,18780,18780,18780,0
|
||||
20241118,152000,258119920,18780,18780,18780,18780,0
|
||||
20241118,151900,258119920,18780,18790,19000,18780,1002
|
||||
20241118,151800,239217730,18790,18710,18790,18710,48
|
||||
20241118,151700,238317800,18790,18790,18790,18790,7
|
||||
20241118,151600,238186270,18710,18790,18790,18710,17
|
||||
20241118,151500,237867850,18700,18690,18700,18690,299
|
||||
20241118,151400,232276720,18690,18690,18690,18690,1
|
||||
20241118,151300,232258030,18690,18680,18690,18680,15
|
||||
20241118,151200,231977820,18690,18690,18690,18690,0
|
||||
20241118,151100,231977820,18690,18690,18690,18690,1
|
||||
20241118,151000,231959130,18700,18680,18700,18680,7
|
||||
20241118,150900,231828250,18690,18690,18690,18690,46
|
||||
20241118,150800,230968510,18680,18680,18680,18680,0
|
||||
20241118,150700,230968510,18680,18690,18690,18680,123
|
||||
20241118,150600,228669810,18690,18660,18690,18660,106
|
||||
20241118,150500,226690300,18660,18670,18670,18660,20
|
||||
20241118,150400,226316950,18670,18670,18670,18660,13
|
||||
20241118,150300,226074290,18660,18660,18660,18660,1
|
||||
20241118,150200,226055630,18670,18670,18670,18670,5
|
||||
20241118,150100,225962280,18660,18660,18660,18660,0
|
||||
20241118,150000,225962280,18660,18670,18670,18660,3
|
||||
20241118,145900,225906280,18660,18670,18670,18660,7
|
||||
20241118,145800,225775610,18650,18680,18680,18650,380
|
||||
20241118,145700,218686510,18670,18680,18680,18670,16
|
||||
20241118,145600,218387750,18670,18680,18680,18670,18
|
||||
20241118,145500,218051610,18680,18680,18680,18680,27
|
||||
20241118,145400,217547250,18670,18670,18670,18670,0
|
||||
20241118,145300,217547250,18670,18680,18680,18670,7
|
||||
20241118,145200,217416510,18670,18670,18670,18670,49
|
||||
20241118,145100,216501680,18660,18670,18670,18660,113
|
||||
20241118,145000,214393090,18670,18670,18670,18670,0
|
||||
20241118,144900,214393090,18670,18670,18670,18670,15
|
||||
20241118,144800,214113040,18670,18670,18670,18670,0
|
||||
20241118,144700,214113040,18670,18680,18680,18670,24
|
||||
20241118,144600,213664950,18680,18680,18680,18680,0
|
||||
20241118,144500,213664950,18680,18680,18680,18680,0
|
||||
20241118,144400,213664950,18680,18670,18680,18670,486
|
||||
20241118,144300,204591320,18680,18680,18680,18680,8
|
||||
20241118,144200,204441880,18680,18680,18680,18670,22
|
||||
20241118,144100,204031090,18680,18690,18690,18680,23
|
||||
20241118,144000,203601440,18700,18690,18700,18690,5
|
||||
20241118,143900,203507970,18700,18700,18700,18700,0
|
||||
20241118,143800,203507970,18700,18700,18700,18700,2
|
||||
20241118,143700,203470570,18700,18700,18700,18700,0
|
||||
20241118,143600,203470570,18700,18770,18770,18700,9
|
||||
20241118,143500,203302020,18800,18800,18800,18800,0
|
||||
20241118,143400,203302020,18800,18800,18800,18800,0
|
||||
20241118,143300,203302020,18800,18800,18800,18800,10
|
||||
20241118,143200,203114020,18800,18800,18800,18800,0
|
||||
20241118,143100,203114020,18800,18690,18800,18690,92
|
||||
20241118,143000,201394430,18800,18690,18800,18680,299
|
||||
20241118,142900,195795820,18690,18690,18690,18690,45
|
||||
20241118,142800,194954770,18690,18690,18690,18690,1
|
||||
20241118,142700,194936080,18680,18680,18680,18680,16
|
||||
20241118,142600,194637200,18690,18690,18690,18690,1
|
||||
20241118,142500,194618510,18680,18690,18690,18680,9
|
||||
20241118,142400,194450360,18690,18690,18690,18690,1
|
||||
20241118,142300,194431670,18690,18690,18690,18690,0
|
||||
20241118,142200,194431670,18690,18680,18690,18680,7
|
||||
20241118,142100,194300850,18680,18680,18680,18680,0
|
||||
20241118,142000,194300850,18680,18680,18680,18680,50
|
||||
20241118,141900,193366850,18680,18670,18680,18670,11
|
||||
20241118,141800,193161450,18670,18680,18680,18670,2
|
||||
20241118,141700,193124100,18680,18680,18680,18680,18
|
||||
20241118,141600,192787860,18670,18680,18680,18670,11
|
||||
20241118,141500,192582390,18680,18680,18680,18680,5
|
||||
20241118,141400,192488990,18680,18680,18680,18680,4
|
||||
20241118,141300,192414270,18680,18680,18680,18680,25
|
||||
20241118,141200,191947270,18690,18690,18690,18690,0
|
||||
20241118,141100,191947270,18690,18690,18690,18690,2
|
||||
20241118,141000,191909890,18690,18690,18690,18690,0
|
||||
20241118,140900,191909890,18690,18690,18690,18690,3
|
||||
20241118,140800,191853820,18670,18690,18690,18670,228
|
||||
20241118,140700,187595940,18700,18700,18700,18700,0
|
||||
20241118,140600,187595940,18700,18690,18700,18690,51
|
||||
20241118,140500,186642740,18700,18700,18700,18700,0
|
||||
20241118,140400,186642740,18700,18700,18700,18700,2
|
||||
20241118,140300,186605340,18700,18700,18700,18700,0
|
||||
20241118,140200,186605340,18700,18690,18700,18690,52
|
||||
20241118,140100,185633380,18690,18690,18690,18690,0
|
||||
20241118,140000,185633380,18690,18690,18690,18690,1
|
||||
20241118,135900,185614690,18690,18690,18690,18690,0
|
||||
20241118,135800,185614690,18690,18690,18690,18690,1
|
||||
20241118,135700,185596000,18690,18690,18690,18690,3
|
||||
20241118,135600,185539930,18690,18690,18690,18690,0
|
||||
20241118,135500,185539930,18690,18690,18690,18690,5
|
||||
20241118,135400,185446480,18690,18690,18690,18690,0
|
||||
20241118,135300,185446480,18690,18690,18690,18690,5
|
||||
20241118,135200,185353030,18690,18690,18690,18690,5
|
||||
20241118,135100,185259580,18690,18690,18690,18690,35
|
||||
20241118,135000,184605430,18680,18680,18680,18680,0
|
||||
20241118,134900,184605430,18680,18700,18700,18680,142
|
||||
20241118,134800,181952830,18700,18700,18700,18700,3
|
||||
20241118,134700,181896730,18700,18700,18700,18700,0
|
||||
20241118,134600,181896730,18700,18700,18700,18700,1
|
||||
20241118,134500,181878030,18700,18700,18700,18700,3
|
||||
20241118,134400,181821930,18700,18700,18700,18700,1
|
||||
20241118,134300,181803230,18690,18690,18690,18690,59
|
||||
20241118,134200,180700520,18690,18690,18690,18690,1
|
||||
20241118,134100,180681830,18690,18690,18690,18690,3
|
||||
20241118,134000,180625760,18690,18690,18690,18690,5
|
||||
20241118,133900,180532310,18680,18680,18680,18680,101
|
||||
20241118,133800,178645630,18670,18680,18680,18670,109
|
||||
20241118,133700,176609670,18690,18680,18690,18680,122
|
||||
20241118,133600,174330640,18690,18690,18690,18690,5
|
||||
20241118,133500,174237190,18680,18700,18700,18680,105
|
||||
20241118,133400,172274760,18700,18690,18700,18690,22
|
||||
20241118,133300,171863500,18700,18690,18700,18690,2
|
||||
20241118,133200,171826110,18700,18700,18700,18700,0
|
||||
20241118,133100,171826110,18700,18700,18700,18700,2
|
||||
20241118,133000,171788710,18690,18690,18690,18690,0
|
||||
20241118,132900,171788710,18690,18700,18700,18690,20
|
||||
20241118,132800,171414870,18700,18700,18700,18700,4
|
||||
20241118,132700,171340070,18700,18690,18700,18690,2
|
||||
20241118,132600,171302680,18700,18700,18700,18700,1
|
||||
20241118,132500,171283980,18700,18700,18700,18700,0
|
||||
20241118,132400,171283980,18700,18700,18700,18690,66
|
||||
20241118,132300,170049930,18700,18700,18700,18700,3
|
||||
20241118,132200,169993830,18700,18700,18700,18690,220
|
||||
20241118,132100,165880970,18710,18710,18710,18710,3
|
||||
20241118,132000,165824840,18710,18710,18710,18710,2
|
||||
20241118,131900,165787420,18710,18710,18710,18710,0
|
||||
20241118,131800,165787420,18710,18710,18710,18710,0
|
||||
20241118,131700,165787420,18710,18710,18710,18710,4
|
||||
20241118,131600,165712580,18710,18710,18710,18710,0
|
||||
20241118,131500,165712580,18710,18710,18710,18710,1
|
||||
20241118,131400,165693870,18700,18700,18700,18700,81
|
||||
20241118,131300,164179170,18700,18700,18700,18700,1
|
||||
20241118,131200,164160470,18700,18700,18700,18700,9
|
||||
20241118,131100,163992170,18700,18700,18700,18700,2
|
||||
20241118,131000,163954770,18700,18700,18700,18700,13
|
||||
20241118,130900,163711670,18700,18700,18700,18690,209
|
||||
20241118,130800,159803480,18690,18690,18690,18690,11
|
||||
20241118,130700,159597890,18700,18700,18700,18700,4
|
||||
20241118,130600,159523090,18700,18680,18700,18680,144
|
||||
20241118,130500,156830970,18690,18690,18690,18690,0
|
||||
20241118,130400,156830970,18690,18690,18690,18690,1
|
||||
20241118,130300,156812280,18680,18680,18680,18680,15
|
||||
20241118,130200,156532080,18690,18690,18690,18690,1
|
||||
20241118,130100,156513390,18680,18690,18690,18680,23
|
||||
20241118,130000,156083720,18690,18680,18690,18680,6
|
||||
20241118,125900,155971590,18680,18680,18680,18680,0
|
||||
20241118,125800,155971590,18680,18680,18680,18680,16
|
||||
20241118,125700,155672710,18690,18690,18690,18690,1
|
||||
20241118,125600,155654020,18690,18690,18690,18690,0
|
||||
20241118,125500,155654020,18690,18690,18690,18690,4
|
||||
20241118,125400,155579260,18680,18680,18690,18680,38
|
||||
20241118,125300,154869390,18690,18690,18690,18680,18
|
||||
20241118,125200,154533130,18690,18690,18690,18690,3
|
||||
20241118,125100,154477060,18690,18700,18700,18690,8
|
||||
20241118,125000,154327480,18700,18700,18700,18700,0
|
||||
20241118,124900,154327480,18700,18700,18700,18700,3
|
||||
20241118,124800,154271380,18700,18690,18700,18690,17
|
||||
20241118,124700,153953630,18700,18700,18700,18700,4
|
||||
20241118,124600,153878830,18690,18690,18690,18690,0
|
||||
20241118,124500,153878830,18690,18690,18690,18690,0
|
||||
20241118,124400,153878830,18690,18690,18690,18690,135
|
||||
20241118,124300,151355680,18680,18690,18690,18680,30
|
||||
20241118,124200,150795250,18700,18700,18700,18690,4
|
||||
20241118,124100,150720470,18700,18700,18700,18700,7
|
||||
20241118,124000,150589570,18700,18700,18700,18700,9
|
||||
20241118,123900,150421270,18700,18700,18700,18700,1
|
||||
20241118,123800,150402570,18710,18710,18710,18710,3
|
||||
20241118,123700,150346440,18710,18710,18710,18710,4
|
||||
20241118,123600,150271600,18710,18710,18710,18710,50
|
||||
20241118,123500,149336100,18710,18710,18710,18710,2
|
||||
20241118,123400,149298680,18710,18710,18710,18710,0
|
||||
20241118,123300,149298680,18710,18710,18710,18710,6
|
||||
20241118,123200,149186420,18710,18720,18720,18710,45
|
||||
20241118,123100,148344450,18710,18710,18710,18710,0
|
||||
20241118,123000,148344450,18710,18710,18710,18710,0
|
||||
20241118,122900,148344450,18710,18710,18710,18710,0
|
||||
20241118,122800,148344450,18710,18700,18710,18700,33
|
||||
20241118,122700,147727340,18700,18700,18700,18700,7
|
||||
20241118,122600,147596440,18700,18700,18700,18700,1
|
||||
20241118,122500,147577740,18690,18690,18690,18690,20
|
||||
20241118,122400,147203940,18690,18690,18690,18690,2
|
||||
20241118,122300,147166560,18680,18680,18680,18680,0
|
||||
20241118,122200,147166560,18680,18680,18680,18680,1
|
||||
20241118,122100,147147880,18680,18680,18680,18680,64
|
||||
20241118,122000,145952360,18680,18690,18690,18680,4
|
||||
20241118,121900,145877610,18690,18690,18690,18690,2
|
||||
20241118,121800,145840230,18680,18680,18680,18680,4
|
||||
20241118,121700,145765510,18690,18690,18690,18690,2
|
||||
20241118,121600,145728130,18680,18680,18680,18680,15
|
||||
20241118,121500,145447930,18690,18690,18690,18690,4
|
||||
20241118,121400,145373170,18680,18680,18680,18680,0
|
||||
20241118,121300,145373170,18680,18690,18690,18680,6
|
||||
20241118,121200,145261040,18680,18680,18680,18680,0
|
||||
20241118,121100,145261040,18680,18680,18680,18680,41
|
||||
20241118,121000,144495160,18680,18680,18680,18680,15
|
||||
20241118,120900,144214960,18670,18670,18670,18670,19
|
||||
20241118,120800,143860230,18680,18670,18680,18670,3
|
||||
20241118,120700,143804200,18680,18680,18680,18680,4
|
||||
20241118,120600,143729480,18670,18680,18680,18670,51
|
||||
20241118,120500,142777300,18670,18670,18670,18670,41
|
||||
20241118,120400,142011830,18670,18680,18680,18670,14
|
||||
20241118,120300,141750410,18680,18680,18680,18680,0
|
||||
20241118,120200,141750410,18680,18670,18680,18670,2
|
||||
20241118,120100,141713060,18670,18670,18670,18670,11
|
||||
20241118,120000,141507690,18680,18680,18680,18680,3
|
||||
20241118,115900,141451650,18680,18680,18680,18680,5
|
||||
20241118,115800,141358250,18680,18680,18680,18680,36
|
||||
20241118,115700,140685770,18680,18680,18680,18680,2
|
||||
20241118,115600,140648410,18670,18670,18680,18670,69
|
||||
20241118,115500,139360150,18680,18670,18680,18670,3
|
||||
20241118,115400,139304120,18680,18680,18680,18680,3
|
||||
20241118,115300,139248080,18680,18680,18680,18670,9
|
||||
20241118,115200,139079970,18670,18670,18670,18670,0
|
||||
20241118,115100,139079970,18670,18680,18680,18670,15
|
||||
20241118,115000,138799910,18670,18670,18670,18670,0
|
||||
20241118,114900,138799910,18670,18670,18670,18670,1
|
||||
20241118,114800,138781240,18680,18680,18680,18680,2
|
||||
20241118,114700,138743880,18680,18680,18680,18680,3
|
||||
20241118,114600,138687840,18680,18680,18680,18680,4
|
||||
20241118,114500,138613120,18670,18670,18670,18670,0
|
||||
20241118,114400,138613120,18670,18680,18680,18670,2
|
||||
20241118,114300,138575770,18670,18670,18670,18670,14
|
||||
20241118,114200,138314390,18680,18680,18680,18680,4
|
||||
20241118,114100,138239670,18670,18670,18670,18670,1
|
||||
20241118,114000,138221000,18680,18680,18680,18680,0
|
||||
20241118,113900,138221000,18680,18680,18680,18680,5
|
||||
20241118,113800,138127600,18680,18680,18680,18680,43
|
||||
20241118,113700,137324360,18680,18690,18690,18680,3
|
||||
20241118,113600,137268300,18680,18680,18680,18680,0
|
||||
20241118,113500,137268300,18680,18680,18680,18680,31
|
||||
20241118,113400,136689220,18670,18670,18670,18670,0
|
||||
20241118,113300,136689220,18670,18690,18690,18670,629
|
||||
20241118,113200,124940750,18690,18720,18720,18690,26
|
||||
20241118,113100,124454620,18730,18730,18730,18730,0
|
||||
20241118,113000,124454620,18730,18730,18730,18730,4
|
||||
20241118,112900,124379700,18730,18730,18730,18730,0
|
||||
20241118,112800,124379700,18730,18730,18730,18730,1
|
||||
20241118,112700,124360970,18730,18730,18730,18730,0
|
||||
20241118,112600,124360970,18730,18730,18730,18730,4
|
||||
20241118,112500,124286050,18730,18730,18730,18730,7
|
||||
20241118,112400,124154940,18730,18720,18730,18720,51
|
||||
20241118,112300,123199720,18710,18720,18720,18710,7
|
||||
20241118,112200,123068690,18730,18740,18740,18730,3
|
||||
20241118,112100,123012480,18740,18740,18740,18740,0
|
||||
20241118,112000,123012480,18740,18740,18740,18740,5
|
||||
20241118,111900,122918780,18740,18740,18740,18740,4
|
||||
20241118,111800,122843820,18740,18740,18740,18740,0
|
||||
20241118,111700,122843820,18740,18740,18740,18740,0
|
||||
20241118,111600,122843820,18740,18740,18740,18740,1
|
||||
20241118,111500,122825080,18720,18720,18720,18720,0
|
||||
20241118,111400,122825080,18720,18680,18720,18680,23
|
||||
20241118,111300,122395160,18680,18680,18690,18680,12
|
||||
20241118,111200,122170960,18680,18690,18690,18680,4
|
||||
20241118,111100,122096210,18690,18690,18690,18690,10
|
||||
20241118,111000,121909310,18690,18690,18690,18680,30
|
||||
20241118,110900,121348620,18690,18690,18690,18690,10
|
||||
20241118,110800,121161720,18690,18690,18690,18690,21
|
||||
20241118,110700,120769230,18690,18690,18690,18690,0
|
||||
20241118,110600,120769230,18690,18690,18690,18690,17
|
||||
20241118,110500,120451500,18680,18680,18680,18680,0
|
||||
20241118,110400,120451500,18680,18680,18680,18680,6
|
||||
20241118,110300,120339420,18680,18680,18680,18680,26
|
||||
20241118,110200,119853740,18680,18680,18680,18670,19
|
||||
20241118,110100,119498830,18670,18670,18670,18670,0
|
||||
20241118,110000,119498830,18670,18680,18680,18670,14
|
||||
20241118,105900,119237320,18680,18680,18680,18680,3
|
||||
20241118,105800,119181280,18680,18690,18690,18680,34
|
||||
20241118,105700,118545970,18690,18690,18690,18690,10
|
||||
20241118,105600,118359070,18690,18690,18690,18690,45
|
||||
20241118,105500,117518020,18690,18700,18700,18690,26
|
||||
20241118,105400,117031840,18700,18720,18720,18700,25
|
||||
20241118,105300,116564270,18730,18730,18730,18730,1
|
||||
20241118,105200,116545540,18730,18730,18730,18730,0
|
||||
20241118,105100,116545540,18730,18730,18730,18730,4
|
||||
20241118,105000,116470620,18730,18730,18730,18730,0
|
||||
20241118,104900,116470620,18730,18730,18730,18730,5
|
||||
20241118,104800,116376970,18730,18710,18730,18710,8
|
||||
20241118,104700,116227150,18740,18690,18740,18690,30
|
||||
20241118,104600,115666340,18680,18690,18690,18680,24
|
||||
20241118,104500,115217790,18690,18680,18690,18680,12
|
||||
20241118,104400,114993570,18680,18690,18690,18680,196
|
||||
20241118,104300,111332260,18680,18680,18680,18680,0
|
||||
20241118,104200,111332260,18680,18690,18690,18680,2
|
||||
20241118,104100,111294890,18760,18760,18760,18760,1
|
||||
20241118,104000,111276130,18680,18680,18760,18670,4
|
||||
20241118,103900,111201340,18700,18710,18710,18670,63
|
||||
20241118,103800,110024480,18720,18720,18720,18720,4
|
||||
20241118,103700,109949600,18720,18720,18720,18720,1
|
||||
20241118,103600,109930880,18720,18720,18720,18720,0
|
||||
20241118,103500,109930880,18720,18720,18720,18720,3
|
||||
20241118,103400,109874720,18740,18740,18740,18740,0
|
||||
20241118,103300,109874720,18740,18740,18740,18740,0
|
||||
20241118,103200,109874720,18740,18740,18740,18740,4
|
||||
20241118,103100,109799760,18690,18700,18700,18690,4
|
||||
20241118,103000,109724990,18760,18760,18760,18760,0
|
||||
20241118,102900,109724990,18760,18760,18760,18760,0
|
||||
20241118,102800,109724990,18760,18760,18760,18760,0
|
||||
20241118,102700,109724990,18760,18690,18760,18690,61
|
||||
20241118,102600,108583340,18690,18700,18700,18690,12
|
||||
20241118,102500,108359040,18690,18740,18740,18690,93
|
||||
20241118,102400,106620050,18710,18730,18730,18710,16
|
||||
20241118,102300,106320650,18730,18730,18730,18730,3
|
||||
20241118,102200,106264460,18730,18750,18750,18730,5
|
||||
20241118,102100,106170780,18760,18760,18760,18760,14
|
||||
20241118,102000,105908140,18760,18760,18760,18760,1
|
||||
20241118,101900,105889380,18760,18760,18760,18760,0
|
||||
20241118,101800,105889380,18760,18760,18760,18760,115
|
||||
20241118,101700,103731980,18750,18750,18750,18750,0
|
||||
20241118,101600,103731980,18750,18750,18750,18750,0
|
||||
20241118,101500,103731980,18750,18750,18750,18750,0
|
||||
20241118,101400,103731980,18750,18720,18750,18700,50
|
||||
20241118,101300,102795780,18750,18750,18750,18750,30
|
||||
20241118,101200,102233280,18760,18760,18760,18760,0
|
||||
20241118,101100,102233280,18760,18770,18770,18760,7
|
||||
20241118,101000,102101950,18760,18800,18800,18700,298
|
||||
20241118,100900,96518610,18810,18810,18810,18810,1
|
||||
20241118,100800,96499800,18810,18810,18810,18810,2
|
||||
20241118,100700,96462180,18820,18820,18820,18820,0
|
||||
20241118,100600,96462180,18820,18820,18820,18820,0
|
||||
20241118,100500,96462180,18820,18820,18820,18820,0
|
||||
20241118,100400,96462180,18820,18820,18820,18820,3
|
||||
20241118,100300,96405720,18820,18820,18820,18820,0
|
||||
20241118,100200,96405720,18820,18820,18820,18820,0
|
||||
20241118,100100,96405720,18820,18820,18820,18820,511
|
||||
20241118,100000,86788700,18850,18850,18850,18850,0
|
||||
20241118,095900,86788700,18850,18780,18850,18780,700
|
||||
20241118,095800,73610070,18780,18720,18780,18720,71
|
||||
20241118,095700,72280770,18720,18740,18740,18720,101
|
||||
20241118,095600,70389090,18740,18730,18740,18730,16
|
||||
20241118,095500,70089400,18740,18740,18740,18740,5
|
||||
20241118,095400,69995700,18740,18780,18780,18740,27
|
||||
20241118,095300,69489680,18740,18740,18740,18740,1
|
||||
20241118,095200,69470940,18790,18730,18790,18730,17
|
||||
20241118,095100,69152470,18790,18760,18790,18750,3
|
||||
20241118,095000,69096170,18790,18760,18790,18760,17
|
||||
20241118,094900,68777100,18790,18760,18790,18760,3
|
||||
20241118,094800,68720790,18790,18790,18790,18790,3
|
||||
20241118,094700,68664420,18790,18790,18790,18790,2
|
||||
20241118,094600,68626840,18800,18800,18800,18800,1
|
||||
20241118,094500,68608040,18810,18810,18810,18810,0
|
||||
20241118,094400,68608040,18810,18810,18810,18810,3
|
||||
20241118,094300,68551610,18810,18810,18810,18810,0
|
||||
20241118,094200,68551610,18810,18810,18810,18810,0
|
||||
20241118,094100,68551610,18810,18720,18850,18720,344
|
||||
20241118,094000,62104570,18710,18710,18710,18700,118
|
||||
20241118,093900,59896990,18720,18720,18720,18720,3
|
||||
20241118,093800,59840830,18720,18720,18720,18720,10
|
||||
20241118,093700,59653630,18720,18720,18720,18720,51
|
||||
20241118,093600,58698910,18720,18720,18720,18720,40
|
||||
20241118,093500,57950110,18730,18730,18730,18730,0
|
||||
20241118,093400,57950110,18730,18730,18730,18730,1
|
||||
20241118,093300,57931380,18640,18640,18640,18640,1
|
||||
20241118,093200,57912740,18720,18720,18720,18720,198
|
||||
20241118,093100,54206180,18720,18720,18720,18720,1
|
||||
20241118,093000,54187460,18720,18720,18720,18720,200
|
||||
20241118,092900,50443460,18730,18730,18730,18730,11
|
||||
20241118,092800,50237430,18730,18690,18730,18690,30
|
||||
20241118,092700,49676060,18670,18730,18730,18660,61
|
||||
20241118,092600,48537560,18630,18730,18730,18620,305
|
||||
20241118,092500,42858100,18620,18740,18740,18620,294
|
||||
20241118,092400,37372000,18740,18750,18750,18740,16
|
||||
20241118,092300,37072100,18750,18750,18750,18750,0
|
||||
20241118,092200,37072100,18750,18750,18750,18750,1088
|
||||
20241118,092100,16672100,18750,18750,18750,18750,2
|
||||
20241118,092000,16634600,18750,18640,18750,18600,301
|
||||
20241118,091900,11030170,18750,18750,18750,18750,28
|
||||
20241118,091800,10505170,18750,18750,18750,18750,1
|
||||
20241118,091700,10486420,18710,18710,18710,18710,94
|
||||
20241118,091600,8727680,18710,18710,18710,18710,139
|
||||
20241118,091500,6126990,18710,18670,18710,18630,29
|
||||
20241118,091400,5585660,18670,18680,18680,18670,9
|
||||
20241118,091300,5417580,18670,18670,18670,18670,1
|
||||
20241118,091200,5398910,18680,18680,18680,18680,10
|
||||
20241118,091100,5212110,18690,18700,18700,18690,18
|
||||
20241118,091000,4875550,18710,18710,18710,18710,2
|
||||
20241118,090900,4838130,18720,18690,18720,18690,9
|
||||
20241118,090800,4669680,18720,18720,18720,18720,12
|
||||
20241118,090700,4445040,18740,18740,18740,18740,0
|
||||
20241118,090600,4445040,18740,18740,18740,18740,2
|
||||
20241118,090500,4407560,18750,18750,18750,18750,0
|
||||
20241118,090400,4407560,18750,18850,18850,18750,4
|
||||
20241118,090300,4332460,18850,18850,18850,18850,0
|
||||
20241118,090200,4332460,18850,18810,18850,18810,106
|
||||
20241118,090100,2334780,18860,18680,18860,18680,9
|
||||
20241118,090000,2165670,18510,18510,18510,18510,117
|
||||
|
Reference in New Issue
Block a user