Update 2024-11-18 2710 candle_min
This commit is contained in:
578
002290/min/candle-20241118.csv
Normal file
578
002290/min/candle-20241118.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,183500,198875470,2985,2985,2985,2985,0
|
||||
20241118,183400,198875470,2985,2985,2985,2985,0
|
||||
20241118,183300,198875470,2985,2985,2985,2985,0
|
||||
20241118,183200,198875470,2985,2985,2985,2985,0
|
||||
20241118,183100,198875470,2985,2985,2985,2985,0
|
||||
20241118,183000,198875470,2985,2985,2985,2985,0
|
||||
20241118,182900,198875470,2985,2985,2985,2985,0
|
||||
20241118,182800,198875470,2985,2985,2985,2985,0
|
||||
20241118,182700,198875470,2985,2985,2985,2985,0
|
||||
20241118,182600,198875470,2985,2985,2985,2985,0
|
||||
20241118,182500,198875470,2985,2985,2985,2985,0
|
||||
20241118,182400,198875470,2985,2985,2985,2985,0
|
||||
20241118,182300,198875470,2985,2985,2985,2985,0
|
||||
20241118,182200,198875470,2985,2985,2985,2985,0
|
||||
20241118,182100,198875470,2985,2985,2985,2985,0
|
||||
20241118,182000,198875470,2985,2985,2985,2985,0
|
||||
20241118,181900,198875470,2985,2985,2985,2985,0
|
||||
20241118,181800,198875470,2985,2985,2985,2985,0
|
||||
20241118,181700,198875470,2985,2985,2985,2985,0
|
||||
20241118,181600,198875470,2985,2985,2985,2985,0
|
||||
20241118,181500,198875470,2985,2985,2985,2985,0
|
||||
20241118,181400,198875470,2985,2985,2985,2985,0
|
||||
20241118,181300,198875470,2985,2985,2985,2985,0
|
||||
20241118,181200,198875470,2985,2985,2985,2985,0
|
||||
20241118,181100,198875470,2985,2985,2985,2985,0
|
||||
20241118,181000,198875470,2985,2985,2985,2985,0
|
||||
20241118,180900,198875470,2985,2985,2985,2985,0
|
||||
20241118,180800,198875470,2985,2985,2985,2985,0
|
||||
20241118,180700,198875470,2985,2985,2985,2985,0
|
||||
20241118,180600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,180500,198875470,2985,2985,2985,2985,0
|
||||
20241118,180400,198875470,2985,2985,2985,2985,0
|
||||
20241118,180300,198875470,2985,2985,2985,2985,0
|
||||
20241118,180200,198875470,2985,2985,2985,2985,0
|
||||
20241118,180100,198875470,2985,2985,2985,2985,0
|
||||
20241118,180000,198875470,2985,2985,2985,2985,0
|
||||
20241118,175900,198875470,2985,2985,2985,2985,0
|
||||
20241118,175800,198875470,2985,2985,2985,2985,0
|
||||
20241118,175700,198875470,2985,2985,2985,2985,0
|
||||
20241118,175600,198875470,2985,2985,2985,2985,0
|
||||
20241118,175500,198875470,2985,2985,2985,2985,0
|
||||
20241118,175400,198875470,2985,2985,2985,2985,0
|
||||
20241118,175300,198875470,2985,2985,2985,2985,0
|
||||
20241118,175200,198875470,2985,2985,2985,2985,0
|
||||
20241118,175100,198875470,2985,2985,2985,2985,0
|
||||
20241118,175000,198875470,2985,2985,2985,2985,0
|
||||
20241118,174900,198875470,2985,2985,2985,2985,0
|
||||
20241118,174800,198875470,2985,2985,2985,2985,0
|
||||
20241118,174700,198875470,2985,2985,2985,2985,0
|
||||
20241118,174600,198875470,2985,2985,2985,2985,0
|
||||
20241118,174500,198875470,2985,2985,2985,2985,0
|
||||
20241118,174400,198875470,2985,2985,2985,2985,0
|
||||
20241118,174300,198875470,2985,2985,2985,2985,0
|
||||
20241118,174200,198875470,2985,2985,2985,2985,0
|
||||
20241118,174100,198875470,2985,2985,2985,2985,0
|
||||
20241118,174000,198875470,2985,2985,2985,2985,0
|
||||
20241118,173900,198875470,2985,2985,2985,2985,0
|
||||
20241118,173800,198875470,2985,2985,2985,2985,0
|
||||
20241118,173700,198875470,2985,2985,2985,2985,0
|
||||
20241118,173600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,173500,198875470,2985,2985,2985,2985,0
|
||||
20241118,173400,198875470,2985,2985,2985,2985,0
|
||||
20241118,173300,198875470,2985,2985,2985,2985,0
|
||||
20241118,173200,198875470,2985,2985,2985,2985,0
|
||||
20241118,173100,198875470,2985,2985,2985,2985,0
|
||||
20241118,173000,198875470,2985,2985,2985,2985,0
|
||||
20241118,172900,198875470,2985,2985,2985,2985,0
|
||||
20241118,172800,198875470,2985,2985,2985,2985,0
|
||||
20241118,172700,198875470,2985,2985,2985,2985,0
|
||||
20241118,172600,198875470,2985,2985,2985,2985,0
|
||||
20241118,172500,198875470,2985,2985,2985,2985,0
|
||||
20241118,172400,198875470,2985,2985,2985,2985,0
|
||||
20241118,172300,198875470,2985,2985,2985,2985,0
|
||||
20241118,172200,198875470,2985,2985,2985,2985,0
|
||||
20241118,172100,198875470,2985,2985,2985,2985,0
|
||||
20241118,172000,198875470,2985,2985,2985,2985,0
|
||||
20241118,171900,198875470,2985,2985,2985,2985,0
|
||||
20241118,171800,198875470,2985,2985,2985,2985,0
|
||||
20241118,171700,198875470,2985,2985,2985,2985,0
|
||||
20241118,171600,198875470,2985,2985,2985,2985,0
|
||||
20241118,171500,198875470,2985,2985,2985,2985,0
|
||||
20241118,171400,198875470,2985,2985,2985,2985,0
|
||||
20241118,171300,198875470,2985,2985,2985,2985,0
|
||||
20241118,171200,198875470,2985,2985,2985,2985,0
|
||||
20241118,171100,198875470,2985,2985,2985,2985,0
|
||||
20241118,171000,198875470,2985,2985,2985,2985,0
|
||||
20241118,170900,198875470,2985,2985,2985,2985,0
|
||||
20241118,170800,198875470,2985,2985,2985,2985,0
|
||||
20241118,170700,198875470,2985,2985,2985,2985,0
|
||||
20241118,170600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,170500,198875470,2985,2985,2985,2985,0
|
||||
20241118,170400,198875470,2985,2985,2985,2985,0
|
||||
20241118,170300,198875470,2985,2985,2985,2985,0
|
||||
20241118,170200,198875470,2985,2985,2985,2985,0
|
||||
20241118,170100,198875470,2985,2985,2985,2985,0
|
||||
20241118,170000,198875470,2985,2985,2985,2985,0
|
||||
20241118,165900,198875470,2985,2985,2985,2985,0
|
||||
20241118,165800,198875470,2985,2985,2985,2985,0
|
||||
20241118,165700,198875470,2985,2985,2985,2985,0
|
||||
20241118,165600,198875470,2985,2985,2985,2985,0
|
||||
20241118,165500,198875470,2985,2985,2985,2985,0
|
||||
20241118,165400,198875470,2985,2985,2985,2985,0
|
||||
20241118,165300,198875470,2985,2985,2985,2985,0
|
||||
20241118,165200,198875470,2985,2985,2985,2985,0
|
||||
20241118,165100,198875470,2985,2985,2985,2985,0
|
||||
20241118,165000,198875470,2985,2985,2985,2985,0
|
||||
20241118,164900,198875470,2985,2985,2985,2985,0
|
||||
20241118,164800,198875470,2985,2985,2985,2985,0
|
||||
20241118,164700,198875470,2985,2985,2985,2985,0
|
||||
20241118,164600,198875470,2985,2985,2985,2985,0
|
||||
20241118,164500,198875470,2985,2985,2985,2985,0
|
||||
20241118,164400,198875470,2985,2985,2985,2985,0
|
||||
20241118,164300,198875470,2985,2985,2985,2985,0
|
||||
20241118,164200,198875470,2985,2985,2985,2985,0
|
||||
20241118,164100,198875470,2985,2985,2985,2985,0
|
||||
20241118,164000,198875470,2985,2985,2985,2985,0
|
||||
20241118,163900,198875470,2985,2985,2985,2985,0
|
||||
20241118,163800,198875470,2985,2985,2985,2985,0
|
||||
20241118,163700,198875470,2985,2985,2985,2985,0
|
||||
20241118,163600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,163500,198875470,2985,2985,2985,2985,0
|
||||
20241118,163400,198875470,2985,2985,2985,2985,0
|
||||
20241118,163300,198875470,2985,2985,2985,2985,0
|
||||
20241118,163200,198875470,2985,2985,2985,2985,0
|
||||
20241118,163100,198875470,2985,2985,2985,2985,0
|
||||
20241118,163000,198875470,2985,2985,2985,2985,0
|
||||
20241118,162900,198875470,2985,2985,2985,2985,0
|
||||
20241118,162800,198875470,2985,2985,2985,2985,0
|
||||
20241118,162700,198875470,2985,2985,2985,2985,0
|
||||
20241118,162600,198875470,2985,2985,2985,2985,0
|
||||
20241118,162500,198875470,2985,2985,2985,2985,0
|
||||
20241118,162400,198875470,2985,2985,2985,2985,0
|
||||
20241118,162300,198875470,2985,2985,2985,2985,0
|
||||
20241118,162200,198875470,2985,2985,2985,2985,0
|
||||
20241118,162100,198875470,2985,2985,2985,2985,0
|
||||
20241118,162000,198875470,2985,2985,2985,2985,0
|
||||
20241118,161900,198875470,2985,2985,2985,2985,0
|
||||
20241118,161800,198875470,2985,2985,2985,2985,0
|
||||
20241118,161700,198875470,2985,2985,2985,2985,0
|
||||
20241118,161600,198875470,2985,2985,2985,2985,0
|
||||
20241118,161500,198875470,2985,2985,2985,2985,0
|
||||
20241118,161400,198875470,2985,2985,2985,2985,0
|
||||
20241118,161300,198875470,2985,2985,2985,2985,0
|
||||
20241118,161200,198875470,2985,2985,2985,2985,0
|
||||
20241118,161100,198875470,2985,2985,2985,2985,0
|
||||
20241118,161000,198875470,2985,2985,2985,2985,0
|
||||
20241118,160900,198875470,2985,2985,2985,2985,0
|
||||
20241118,160800,198875470,2985,2985,2985,2985,0
|
||||
20241118,160700,198875470,2985,2985,2985,2985,0
|
||||
20241118,160600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,160500,198875470,2985,2985,2985,2985,0
|
||||
20241118,160400,198875470,2985,2985,2985,2985,0
|
||||
20241118,160300,198875470,2985,2985,2985,2985,0
|
||||
20241118,160200,198875470,2985,2985,2985,2985,0
|
||||
20241118,160100,198875470,2985,2985,2985,2985,0
|
||||
20241118,160000,198875470,2985,2985,2985,2985,0
|
||||
20241118,155900,198875470,2985,2985,2985,2985,0
|
||||
20241118,155800,198875470,2985,2985,2985,2985,0
|
||||
20241118,155700,198875470,2985,2985,2985,2985,0
|
||||
20241118,155600,198875470,2985,2985,2985,2985,0
|
||||
20241118,155500,198875470,2985,2985,2985,2985,0
|
||||
20241118,155400,198875470,2985,2985,2985,2985,0
|
||||
20241118,155300,198875470,2985,2985,2985,2985,0
|
||||
20241118,155200,198875470,2985,2985,2985,2985,0
|
||||
20241118,155100,198875470,2985,2985,2985,2985,0
|
||||
20241118,155000,198875470,2985,2985,2985,2985,0
|
||||
20241118,154900,198875470,2985,2985,2985,2985,0
|
||||
20241118,154800,198875470,2985,2985,2985,2985,0
|
||||
20241118,154700,198875470,2985,2985,2985,2985,0
|
||||
20241118,154600,198875470,2985,2985,2985,2985,0
|
||||
20241118,154500,198875470,2985,2985,2985,2985,0
|
||||
20241118,154400,198875470,2985,2985,2985,2985,0
|
||||
20241118,154300,198875470,2985,2985,2985,2985,0
|
||||
20241118,154200,198875470,2985,2985,2985,2985,0
|
||||
20241118,154100,198875470,2985,2985,2985,2985,0
|
||||
20241118,154000,198875470,2985,2985,2985,2985,0
|
||||
20241118,153900,198875470,2985,2985,2985,2985,0
|
||||
20241118,153800,198875470,2985,2985,2985,2985,0
|
||||
20241118,153700,198875470,2985,2985,2985,2985,0
|
||||
20241118,153600,198875470,2985,2985,2985,2985,5185
|
||||
20241118,153500,198875470,2985,2985,2985,2985,0
|
||||
20241118,153400,198875470,2985,2985,2985,2985,0
|
||||
20241118,153300,198875470,2985,2985,2985,2985,0
|
||||
20241118,153200,198875470,2985,2985,2985,2985,0
|
||||
20241118,153100,198875470,2985,2985,2985,2985,0
|
||||
20241118,153000,198875470,2985,2985,2985,2985,5185
|
||||
20241118,152900,183398245,2970,2970,2970,2970,0
|
||||
20241118,152800,183398245,2970,2970,2970,2970,0
|
||||
20241118,152700,183398245,2970,2970,2970,2970,0
|
||||
20241118,152600,183398245,2970,2970,2970,2970,0
|
||||
20241118,152500,183398245,2970,2970,2970,2970,0
|
||||
20241118,152400,183398245,2970,2970,2970,2970,0
|
||||
20241118,152300,183398245,2970,2970,2970,2970,0
|
||||
20241118,152200,183398245,2970,2970,2970,2970,0
|
||||
20241118,152100,183398245,2970,2970,2970,2970,0
|
||||
20241118,152000,183398245,2970,2970,2970,2970,0
|
||||
20241118,151900,183398245,2970,2980,2980,2970,78
|
||||
20241118,151800,183165815,2985,2985,2985,2985,0
|
||||
20241118,151700,183165815,2985,2985,2985,2985,0
|
||||
20241118,151600,183165815,2985,2985,2985,2985,0
|
||||
20241118,151500,183165815,2985,2985,2985,2985,0
|
||||
20241118,151400,183165815,2985,2985,2985,2985,0
|
||||
20241118,151300,183165815,2985,2985,2985,2985,0
|
||||
20241118,151200,183165815,2985,2975,2985,2975,451
|
||||
20241118,151100,181824080,2975,2975,2975,2975,0
|
||||
20241118,151000,181824080,2975,2980,2980,2975,34
|
||||
20241118,150900,181722815,2985,2985,2985,2985,0
|
||||
20241118,150800,181722815,2985,2985,2985,2985,103
|
||||
20241118,150700,181415360,2980,2980,2980,2980,2
|
||||
20241118,150600,181409400,2980,2980,2980,2980,0
|
||||
20241118,150500,181409400,2980,2980,2980,2980,0
|
||||
20241118,150400,181409400,2980,2980,2980,2980,3
|
||||
20241118,150300,181400460,2975,2975,2975,2975,0
|
||||
20241118,150200,181400460,2975,2975,2975,2975,0
|
||||
20241118,150100,181400460,2975,2975,2975,2975,0
|
||||
20241118,150000,181400460,2975,2975,2975,2975,5
|
||||
20241118,145900,181385585,2980,2985,2985,2980,591
|
||||
20241118,145800,179623155,2980,2980,2980,2980,0
|
||||
20241118,145700,179623155,2980,2980,2980,2980,0
|
||||
20241118,145600,179623155,2980,2980,2980,2980,0
|
||||
20241118,145500,179623155,2980,2980,2980,2980,0
|
||||
20241118,145400,179623155,2980,2980,2980,2980,0
|
||||
20241118,145300,179623155,2980,2980,2980,2980,231
|
||||
20241118,145200,178934775,2980,2980,2980,2980,20
|
||||
20241118,145100,178875175,2980,2980,2980,2980,0
|
||||
20241118,145000,178875175,2980,2980,2980,2980,1
|
||||
20241118,144900,178872195,2975,2975,2975,2975,0
|
||||
20241118,144800,178872195,2975,2975,2975,2975,0
|
||||
20241118,144700,178872195,2975,2975,2975,2975,0
|
||||
20241118,144600,178872195,2975,2975,2975,2975,250
|
||||
20241118,144500,178128445,2980,2980,2980,2980,184
|
||||
20241118,144400,177580125,2980,2980,2980,2980,201
|
||||
20241118,144300,176981145,2980,2980,2980,2980,0
|
||||
20241118,144200,176981145,2980,2980,2980,2980,20
|
||||
20241118,144100,176921545,2980,2980,2980,2980,15
|
||||
20241118,144000,176876845,2985,2985,2985,2985,21
|
||||
20241118,143900,176814160,2980,2980,2980,2980,0
|
||||
20241118,143800,176814160,2980,2980,2980,2980,0
|
||||
20241118,143700,176814160,2980,2980,2980,2980,0
|
||||
20241118,143600,176814160,2980,2980,2980,2980,4
|
||||
20241118,143500,176802240,2985,2985,2985,2985,72
|
||||
20241118,143400,176587320,2980,2980,2980,2980,0
|
||||
20241118,143300,176587320,2980,2980,2980,2980,0
|
||||
20241118,143200,176587320,2980,2980,2980,2980,0
|
||||
20241118,143100,176587320,2980,2980,2980,2980,0
|
||||
20241118,143000,176587320,2980,2985,2990,2980,5
|
||||
20241118,142900,176572395,2980,2980,2980,2980,0
|
||||
20241118,142800,176572395,2980,2985,2985,2980,453
|
||||
20241118,142700,175220240,2985,2985,2990,2985,1224
|
||||
20241118,142600,171566595,2985,2985,2985,2985,242
|
||||
20241118,142500,170844225,2990,2990,2990,2990,285
|
||||
20241118,142400,169992075,2990,2990,2990,2990,0
|
||||
20241118,142300,169992075,2990,2990,2990,2990,785
|
||||
20241118,142200,167644925,2990,2990,2990,2990,432
|
||||
20241118,142100,166353245,2990,2990,2990,2990,350
|
||||
20241118,142000,165306745,2990,2990,2990,2990,0
|
||||
20241118,141900,165306745,2990,2980,2990,2980,300
|
||||
20241118,141800,164411015,2980,2980,2980,2980,29
|
||||
20241118,141700,164324595,2975,2975,2975,2975,4
|
||||
20241118,141600,164312695,2970,2970,2970,2970,0
|
||||
20241118,141500,164312695,2970,2970,2970,2970,20
|
||||
20241118,141400,164253295,2990,2975,2990,2975,32
|
||||
20241118,141300,164157630,2985,2975,2985,2975,503
|
||||
20241118,141200,162656185,2985,2980,2985,2980,604
|
||||
20241118,141100,160853385,2980,2980,2980,2980,80
|
||||
20241118,141000,160614985,2975,2975,2980,2975,432
|
||||
20241118,140900,159329735,2995,2995,2995,2995,0
|
||||
20241118,140800,159329735,2995,2990,2995,2990,1586
|
||||
20241118,140700,154580760,2990,2965,2990,2965,5589
|
||||
20241118,140600,137952310,2965,2965,2965,2965,279
|
||||
20241118,140500,137125075,2960,2965,2965,2960,354
|
||||
20241118,140400,136075550,2960,2960,2960,2960,0
|
||||
20241118,140300,136075550,2960,2960,2960,2960,0
|
||||
20241118,140200,136075550,2960,2960,2960,2960,4
|
||||
20241118,140100,136063710,2960,2960,2960,2960,0
|
||||
20241118,140000,136063710,2960,2960,2960,2960,2
|
||||
20241118,135900,136057790,2960,2960,2960,2960,0
|
||||
20241118,135800,136057790,2960,2960,2960,2960,0
|
||||
20241118,135700,136057790,2960,2960,2960,2960,17
|
||||
20241118,135600,136007470,2960,2960,2960,2960,0
|
||||
20241118,135500,136007470,2960,2965,2965,2960,81
|
||||
20241118,135400,135767335,2960,2960,2960,2960,0
|
||||
20241118,135300,135767335,2960,2960,2960,2960,0
|
||||
20241118,135200,135767335,2960,2960,2960,2960,0
|
||||
20241118,135100,135767335,2960,2960,2960,2960,0
|
||||
20241118,135000,135767335,2960,2955,2960,2955,1043
|
||||
20241118,134900,132680180,2960,2960,2960,2960,271
|
||||
20241118,134800,131878020,2960,2960,2960,2960,2
|
||||
20241118,134700,131872100,2960,2960,2960,2960,100
|
||||
20241118,134600,131576100,2960,2960,2960,2960,76
|
||||
20241118,134500,131351140,2960,2960,2960,2960,0
|
||||
20241118,134400,131351140,2960,2960,2960,2960,19
|
||||
20241118,134300,131294900,2960,2960,2960,2960,0
|
||||
20241118,134200,131294900,2960,2960,2960,2960,2
|
||||
20241118,134100,131288980,2955,2955,2955,2955,0
|
||||
20241118,134000,131288980,2955,2955,2955,2955,0
|
||||
20241118,133900,131288980,2955,2955,2955,2955,0
|
||||
20241118,133800,131288980,2955,2955,2955,2955,7
|
||||
20241118,133700,131268295,2955,2955,2955,2955,790
|
||||
20241118,133600,128933845,2960,2960,2960,2960,2
|
||||
20241118,133500,128927925,2960,2960,2960,2960,45
|
||||
20241118,133400,128794725,2960,2955,2960,2955,145
|
||||
20241118,133300,128365910,2960,2960,2960,2960,0
|
||||
20241118,133200,128365910,2960,2960,2960,2960,15
|
||||
20241118,133100,128321510,2960,2950,2960,2950,1631
|
||||
20241118,133000,123502260,2950,2950,2950,2950,1
|
||||
20241118,132900,123499310,2950,2950,2950,2950,0
|
||||
20241118,132800,123499310,2950,2950,2950,2950,3
|
||||
20241118,132700,123490460,2950,2945,2950,2945,300
|
||||
20241118,132600,122605465,2945,2945,2945,2945,38
|
||||
20241118,132500,122493555,2930,2930,2930,2930,0
|
||||
20241118,132400,122493555,2930,2930,2930,2930,153
|
||||
20241118,132300,122045265,2930,2930,2930,2930,0
|
||||
20241118,132200,122045265,2930,2930,2930,2930,18
|
||||
20241118,132100,121992525,2935,2935,2935,2935,0
|
||||
20241118,132000,121992525,2935,2935,2935,2935,0
|
||||
20241118,131900,121992525,2935,2935,2935,2935,25
|
||||
20241118,131800,121919150,2935,2935,2935,2935,1
|
||||
20241118,131700,121916215,2940,2940,2940,2940,0
|
||||
20241118,131600,121916215,2940,2940,2940,2940,0
|
||||
20241118,131500,121916215,2940,2925,2940,2925,300
|
||||
20241118,131400,121037620,2925,2925,2925,2925,1
|
||||
20241118,131300,121034695,2925,2925,2925,2925,0
|
||||
20241118,131200,121034695,2925,2925,2925,2925,21
|
||||
20241118,131100,120973270,2925,2925,2925,2925,0
|
||||
20241118,131000,120973270,2925,2925,2925,2925,0
|
||||
20241118,130900,120973270,2925,2925,2925,2925,0
|
||||
20241118,130800,120973270,2925,2925,2925,2925,0
|
||||
20241118,130700,120973270,2925,2925,2925,2925,0
|
||||
20241118,130600,120973270,2925,2925,2925,2925,4
|
||||
20241118,130500,120961570,2925,2935,2935,2915,989
|
||||
20241118,130400,118072945,2940,2940,2940,2940,0
|
||||
20241118,130300,118072945,2940,2940,2940,2940,0
|
||||
20241118,130200,118072945,2940,2940,2940,2940,21
|
||||
20241118,130100,118011205,2940,2935,2940,2935,1224
|
||||
20241118,130000,114412730,2935,2935,2935,2935,1
|
||||
20241118,125900,114409795,2940,2940,2940,2940,0
|
||||
20241118,125800,114409795,2940,2940,2940,2940,3
|
||||
20241118,125700,114400975,2940,2940,2940,2940,0
|
||||
20241118,125600,114400975,2940,2940,2940,2940,1
|
||||
20241118,125500,114398035,2940,2940,2940,2940,0
|
||||
20241118,125400,114398035,2940,2940,2950,2940,76
|
||||
20241118,125300,114173855,2945,2945,2945,2945,0
|
||||
20241118,125200,114173855,2945,2940,2950,2940,44
|
||||
20241118,125100,114044090,2950,2950,2950,2950,0
|
||||
20241118,125000,114044090,2950,2950,2950,2950,0
|
||||
20241118,124900,114044090,2950,2935,2950,2935,103
|
||||
20241118,124800,113740255,2950,2935,2950,2935,46
|
||||
20241118,124700,113604570,2935,2935,2935,2935,0
|
||||
20241118,124600,113604570,2935,2935,2935,2935,4
|
||||
20241118,124500,113592830,2935,2935,2950,2935,14
|
||||
20241118,124400,113551715,2950,2935,2950,2935,270
|
||||
20241118,124300,112755245,2950,2935,2950,2935,4
|
||||
20241118,124200,112743460,2945,2935,2950,2935,22
|
||||
20241118,124100,112678580,2950,2950,2950,2950,0
|
||||
20241118,124000,112678580,2950,2950,2950,2950,0
|
||||
20241118,123900,112678580,2950,2950,2950,2950,0
|
||||
20241118,123800,112678580,2950,2950,2950,2950,0
|
||||
20241118,123700,112678580,2950,2950,2950,2950,1
|
||||
20241118,123600,112675630,2945,2950,2950,2930,12
|
||||
20241118,123500,112640255,2950,2930,2950,2930,374
|
||||
20241118,123400,111537015,2950,2950,2950,2950,0
|
||||
20241118,123300,111537015,2950,2950,2950,2950,0
|
||||
20241118,123200,111537015,2950,2930,2950,2930,20
|
||||
20241118,123100,111478035,2940,2930,2950,2930,28
|
||||
20241118,123000,111395630,2945,2930,2945,2930,131
|
||||
20241118,122900,111010150,2930,2925,2930,2925,1007
|
||||
20241118,122800,108064660,2925,2925,2925,2925,0
|
||||
20241118,122700,108064660,2925,2925,2925,2925,17
|
||||
20241118,122600,108014935,2925,2925,2925,2925,0
|
||||
20241118,122500,108014935,2925,2920,2925,2920,28
|
||||
20241118,122400,107933060,2920,2920,2920,2920,0
|
||||
20241118,122300,107933060,2920,2920,2920,2920,126
|
||||
20241118,122200,107565140,2920,2920,2920,2920,20
|
||||
20241118,122100,107506740,2920,2920,2920,2920,0
|
||||
20241118,122000,107506740,2920,2920,2920,2920,0
|
||||
20241118,121900,107506740,2920,2920,2920,2920,2
|
||||
20241118,121800,107500900,2925,2925,2925,2925,0
|
||||
20241118,121700,107500900,2925,2925,2925,2925,0
|
||||
20241118,121600,107500900,2925,2920,2925,2920,128
|
||||
20241118,121500,107126510,2920,2920,2920,2920,0
|
||||
20241118,121400,107126510,2920,2920,2920,2920,1
|
||||
20241118,121300,107123590,2920,2920,2920,2920,0
|
||||
20241118,121200,107123590,2920,2915,2925,2915,25
|
||||
20241118,121100,107050495,2925,2925,2925,2925,0
|
||||
20241118,121000,107050495,2925,2925,2925,2925,0
|
||||
20241118,120900,107050495,2925,2915,2925,2915,128
|
||||
20241118,120800,106676105,2915,2915,2915,2915,0
|
||||
20241118,120700,106676105,2915,2915,2915,2915,0
|
||||
20241118,120600,106676105,2915,2915,2915,2915,1
|
||||
20241118,120500,106673190,2920,2920,2920,2920,0
|
||||
20241118,120400,106673190,2920,2915,2925,2915,74
|
||||
20241118,120300,106456760,2925,2925,2925,2925,1
|
||||
20241118,120200,106453835,2925,2920,2925,2915,148
|
||||
20241118,120100,106021145,2920,2920,2920,2920,45
|
||||
20241118,120000,105889745,2920,2920,2920,2920,1
|
||||
20241118,115900,105886825,2920,2920,2920,2920,148
|
||||
20241118,115800,105454665,2915,2920,2925,2915,28
|
||||
20241118,115700,105372800,2915,2915,2915,2915,1
|
||||
20241118,115600,105369885,2925,2915,2925,2915,266
|
||||
20241118,115500,104591845,2920,2925,2925,2915,76
|
||||
20241118,115400,104369560,2925,2925,2925,2925,0
|
||||
20241118,115300,104369560,2925,2925,2925,2925,0
|
||||
20241118,115200,104369560,2925,2915,2925,2915,21
|
||||
20241118,115100,104308145,2925,2925,2925,2925,1
|
||||
20241118,115000,104305220,2925,2925,2925,2925,0
|
||||
20241118,114900,104305220,2925,2925,2925,2925,10
|
||||
20241118,114800,104275970,2910,2910,2910,2910,0
|
||||
20241118,114700,104275970,2910,2910,2910,2910,0
|
||||
20241118,114600,104275970,2910,2910,2910,2910,0
|
||||
20241118,114500,104275970,2910,2915,2915,2910,110
|
||||
20241118,114400,103955710,2925,2925,2925,2925,0
|
||||
20241118,114300,103955710,2925,2920,2925,2920,301
|
||||
20241118,114200,103075525,2920,2920,2925,2920,23
|
||||
20241118,114100,103008360,2920,2930,2930,2920,1161
|
||||
20241118,114000,99611965,2935,2935,2935,2935,0
|
||||
20241118,113900,99611965,2935,2935,2935,2935,0
|
||||
20241118,113800,99611965,2935,2935,2935,2935,0
|
||||
20241118,113700,99611965,2935,2935,2935,2935,0
|
||||
20241118,113600,99611965,2935,2935,2935,2935,2
|
||||
20241118,113500,99606095,2935,2935,2935,2935,168
|
||||
20241118,113400,99113015,2935,2935,2935,2935,30
|
||||
20241118,113300,99024965,2940,2940,2940,2940,0
|
||||
20241118,113200,99024965,2940,2940,2940,2940,20
|
||||
20241118,113100,98966165,2940,2940,2940,2940,25
|
||||
20241118,113000,98892665,2940,2940,2940,2940,1
|
||||
20241118,112900,98889725,2940,2940,2940,2940,0
|
||||
20241118,112800,98889725,2940,2940,2940,2940,0
|
||||
20241118,112700,98889725,2940,2940,2940,2940,0
|
||||
20241118,112600,98889725,2940,2940,2940,2940,0
|
||||
20241118,112500,98889725,2940,2940,2940,2940,0
|
||||
20241118,112400,98889725,2940,2940,2945,2940,7
|
||||
20241118,112300,98869125,2940,2940,2940,2940,0
|
||||
20241118,112200,98869125,2940,2940,2940,2940,51
|
||||
20241118,112100,98719185,2940,2940,2940,2940,0
|
||||
20241118,112000,98719185,2940,2940,2940,2940,10
|
||||
20241118,111900,98689785,2940,2940,2940,2940,50
|
||||
20241118,111800,98542785,2945,2945,2945,2945,0
|
||||
20241118,111700,98542785,2945,2945,2945,2945,0
|
||||
20241118,111600,98542785,2945,2945,2945,2945,3
|
||||
20241118,111500,98533950,2955,2955,2955,2955,0
|
||||
20241118,111400,98533950,2955,2945,2955,2945,47
|
||||
20241118,111300,98395075,2940,2940,2945,2940,5
|
||||
20241118,111200,98380365,2955,2950,2955,2950,25
|
||||
20241118,111100,98306605,2955,2950,2955,2950,85
|
||||
20241118,111000,98055445,2955,2950,2955,2950,120
|
||||
20241118,110900,97700880,2950,2950,2950,2950,0
|
||||
20241118,110800,97700880,2950,2950,2955,2950,1473
|
||||
20241118,110700,93351685,2950,2950,2950,2950,85
|
||||
20241118,110600,93100935,2950,2950,2950,2950,9
|
||||
20241118,110500,93074385,2950,2950,2950,2950,0
|
||||
20241118,110400,93074385,2950,2940,2950,2935,175
|
||||
20241118,110300,92558475,2950,2950,2950,2950,85
|
||||
20241118,110200,92307725,2950,2945,2950,2945,21
|
||||
20241118,110100,92245780,2950,2945,2950,2945,100
|
||||
20241118,110000,91950895,2945,2945,2945,2945,146
|
||||
20241118,105900,91520925,2950,2950,2950,2950,85
|
||||
20241118,105800,91270175,2950,2950,2950,2950,1290
|
||||
20241118,105700,87464675,2950,2950,2950,2950,0
|
||||
20241118,105600,87464675,2950,2950,2950,2950,0
|
||||
20241118,105500,87464675,2950,2945,2950,2940,110
|
||||
20241118,105400,87140430,2940,2940,2940,2940,1
|
||||
20241118,105300,87137490,2950,2950,2950,2950,0
|
||||
20241118,105200,87137490,2950,2945,2950,2940,146
|
||||
20241118,105100,86707040,2945,2940,2945,2940,466
|
||||
20241118,105000,85334720,2945,2950,2950,2940,26
|
||||
20241118,104900,85258035,2950,2950,2950,2950,0
|
||||
20241118,104800,85258035,2950,2950,2950,2950,0
|
||||
20241118,104700,85258035,2950,2940,2950,2940,85
|
||||
20241118,104600,85007295,2950,2940,2950,2940,121
|
||||
20241118,104500,84650355,2950,2950,2950,2950,0
|
||||
20241118,104400,84650355,2950,2950,2950,2950,0
|
||||
20241118,104300,84650355,2950,2930,2950,2930,96
|
||||
20241118,104200,84367375,2950,2945,2950,2945,30
|
||||
20241118,104100,84278990,2945,2945,2945,2945,0
|
||||
20241118,104000,84278990,2945,2945,2945,2945,0
|
||||
20241118,103900,84278990,2945,2940,2945,2940,85
|
||||
20241118,103800,84028675,2945,2945,2945,2945,182
|
||||
20241118,103700,83492685,2945,2940,2950,2940,203
|
||||
20241118,103600,82894725,2945,2945,2945,2930,5
|
||||
20241118,103500,82880030,2945,2930,2945,2930,87
|
||||
20241118,103400,82623830,2945,2945,2945,2945,0
|
||||
20241118,103300,82623830,2945,2945,2945,2945,0
|
||||
20241118,103200,82623830,2945,2930,2945,2930,20
|
||||
20241118,103100,82565035,2940,2940,2940,2940,1
|
||||
20241118,103000,82562095,2935,2935,2935,2935,6
|
||||
20241118,102900,82544485,2935,2925,2935,2925,10
|
||||
20241118,102800,82515145,2935,2935,2935,2935,0
|
||||
20241118,102700,82515145,2935,2925,2945,2925,47
|
||||
20241118,102600,82376760,2925,2925,2925,2925,0
|
||||
20241118,102500,82376760,2925,2920,2940,2920,175
|
||||
20241118,102400,81863040,2905,2905,2905,2905,3
|
||||
20241118,102300,81854325,2925,2925,2925,2925,0
|
||||
20241118,102200,81854325,2925,2910,2925,2910,22
|
||||
20241118,102100,81790085,2920,2920,2920,2920,343
|
||||
20241118,102000,80788525,2920,2920,2920,2920,1
|
||||
20241118,101900,80785605,2910,2910,2910,2910,0
|
||||
20241118,101800,80785605,2910,2910,2910,2910,343
|
||||
20241118,101700,79787475,2910,2910,2910,2910,155
|
||||
20241118,101600,79336425,2905,2905,2905,2905,0
|
||||
20241118,101500,79336425,2905,2905,2905,2905,0
|
||||
20241118,101400,79336425,2905,2930,2930,2905,6372
|
||||
20241118,101300,60765445,2940,2940,2940,2940,0
|
||||
20241118,101200,60765445,2940,2940,2940,2940,20
|
||||
20241118,101100,60706645,2940,2930,2940,2930,225
|
||||
20241118,101000,60046705,2930,2930,2930,2930,307
|
||||
20241118,100900,59147195,2930,2930,2930,2930,2
|
||||
20241118,100800,59141335,2930,2930,2930,2930,94
|
||||
20241118,100700,58865915,2930,2930,2930,2930,0
|
||||
20241118,100600,58865915,2930,2930,2930,2930,0
|
||||
20241118,100500,58865915,2930,2925,2930,2925,1381
|
||||
20241118,100400,54826320,2925,2925,2925,2925,0
|
||||
20241118,100300,54826320,2925,2925,2925,2925,0
|
||||
20241118,100200,54826320,2925,2925,2925,2925,115
|
||||
20241118,100100,54489945,2925,2925,2925,2925,0
|
||||
20241118,100000,54489945,2925,2925,2925,2925,0
|
||||
20241118,095900,54489945,2925,2925,2925,2925,94
|
||||
20241118,095800,54214995,2925,2925,2925,2925,0
|
||||
20241118,095700,54214995,2925,2925,2925,2925,0
|
||||
20241118,095600,54214995,2925,2925,2925,2925,94
|
||||
20241118,095500,53940045,2925,2925,2925,2925,0
|
||||
20241118,095400,53940045,2925,2925,2925,2925,0
|
||||
20241118,095300,53940045,2925,2920,2925,2920,94
|
||||
20241118,095200,53665560,2920,2920,2920,2920,21
|
||||
20241118,095100,53604240,2920,2920,2920,2920,0
|
||||
20241118,095000,53604240,2920,2920,2920,2920,94
|
||||
20241118,094900,53329760,2920,2920,2920,2920,0
|
||||
20241118,094800,53329760,2920,2920,2920,2920,19
|
||||
20241118,094700,53274280,2920,2920,2920,2920,98
|
||||
20241118,094600,52988120,2920,2920,2920,2920,2
|
||||
20241118,094500,52982280,2920,2920,2920,2920,0
|
||||
20241118,094400,52982280,2920,2920,2920,2920,95
|
||||
20241118,094300,52704880,2920,2920,2920,2920,0
|
||||
20241118,094200,52704880,2920,2915,2920,2915,77
|
||||
20241118,094100,52480320,2920,2920,2920,2920,0
|
||||
20241118,094000,52480320,2920,2920,2920,2920,0
|
||||
20241118,093900,52480320,2920,2920,2920,2920,0
|
||||
20241118,093800,52480320,2920,2920,2920,2920,0
|
||||
20241118,093700,52480320,2920,2920,2920,2920,1
|
||||
20241118,093600,52477400,2915,2915,2915,2915,50
|
||||
20241118,093500,52331650,2920,2920,2920,2920,0
|
||||
20241118,093400,52331650,2920,2920,2920,2920,0
|
||||
20241118,093300,52331650,2920,2920,2920,2920,0
|
||||
20241118,093200,52331650,2920,2915,2920,2915,24
|
||||
20241118,093100,52261585,2920,2920,2920,2920,2
|
||||
20241118,093000,52255745,2915,2915,2915,2915,0
|
||||
20241118,092900,52255745,2915,2915,2915,2915,833
|
||||
20241118,092800,49827550,2915,2915,2915,2915,0
|
||||
20241118,092700,49827550,2915,2915,2915,2915,0
|
||||
20241118,092600,49827550,2915,2915,2915,2915,0
|
||||
20241118,092500,49827550,2915,2915,2915,2915,200
|
||||
20241118,092400,49244550,2920,2920,2920,2920,28
|
||||
20241118,092300,49162790,2925,2925,2925,2925,0
|
||||
20241118,092200,49162790,2925,2925,2925,2925,21
|
||||
20241118,092100,49101365,2925,2925,2925,2925,2
|
||||
20241118,092000,49095515,2910,2910,2910,2910,0
|
||||
20241118,091900,49095515,2910,2920,2920,2910,4783
|
||||
20241118,091800,35158490,2920,2920,2920,2920,309
|
||||
20241118,091700,34256210,2930,2930,2930,2930,34
|
||||
20241118,091600,34156590,2940,2940,2940,2940,0
|
||||
20241118,091500,34156590,2940,2940,2940,2940,0
|
||||
20241118,091400,34156590,2940,2925,2945,2925,1722
|
||||
20241118,091300,29101650,2925,2925,2925,2925,0
|
||||
20241118,091200,29101650,2925,2925,2925,2925,21
|
||||
20241118,091100,29040225,2925,2925,2925,2925,0
|
||||
20241118,091000,29040225,2925,2925,2925,2925,0
|
||||
20241118,090900,29040225,2925,2925,2925,2925,0
|
||||
20241118,090800,29040225,2925,2915,2925,2915,60
|
||||
20241118,090700,28865260,2925,2925,2925,2925,0
|
||||
20241118,090600,28865260,2925,2925,2925,2925,0
|
||||
20241118,090500,28865260,2925,2920,2925,2910,4101
|
||||
20241118,090400,16929945,2910,2940,2940,2910,2784
|
||||
20241118,090300,8807775,2945,2945,2945,2945,0
|
||||
20241118,090200,8807775,2945,2945,2945,2945,20
|
||||
20241118,090100,8748875,2920,2920,2920,2920,0
|
||||
20241118,090000,8748875,2920,2945,2945,2920,2975
|
||||
|
Reference in New Issue
Block a user