Update 2024-11-18 2710 candle_min
This commit is contained in:
578
002360/min/candle-20241118.csv
Normal file
578
002360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183600,15154463366,569,569,569,569,153962
|
||||
20241118,183500,15154463366,569,569,569,569,0
|
||||
20241118,183400,15154463366,569,569,569,569,0
|
||||
20241118,183300,15154463366,569,569,569,569,0
|
||||
20241118,183200,15154463366,569,569,569,569,0
|
||||
20241118,183100,15154463366,569,569,569,569,0
|
||||
20241118,183000,15154463366,569,569,569,569,0
|
||||
20241118,182900,15154463366,569,569,569,569,0
|
||||
20241118,182800,15154463366,569,569,569,569,0
|
||||
20241118,182700,15154463366,569,569,569,569,0
|
||||
20241118,182600,15154463366,569,569,569,569,0
|
||||
20241118,182500,15154463366,569,569,569,569,0
|
||||
20241118,182400,15154463366,569,569,569,569,0
|
||||
20241118,182300,15154463366,569,569,569,569,0
|
||||
20241118,182200,15154463366,569,569,569,569,0
|
||||
20241118,182100,15154463366,569,569,569,569,0
|
||||
20241118,182000,15154463366,569,569,569,569,0
|
||||
20241118,181900,15154463366,569,569,569,569,0
|
||||
20241118,181800,15154463366,569,569,569,569,0
|
||||
20241118,181700,15154463366,569,569,569,569,0
|
||||
20241118,181600,15154463366,569,569,569,569,0
|
||||
20241118,181500,15154463366,569,569,569,569,0
|
||||
20241118,181400,15154463366,569,569,569,569,0
|
||||
20241118,181300,15154463366,569,569,569,569,0
|
||||
20241118,181200,15154463366,569,569,569,569,0
|
||||
20241118,181100,15154463366,569,569,569,569,0
|
||||
20241118,181000,15154463366,569,569,569,569,0
|
||||
20241118,180900,15154463366,569,569,569,569,0
|
||||
20241118,180800,15154463366,569,569,569,569,0
|
||||
20241118,180700,15154463366,569,569,569,569,0
|
||||
20241118,180600,15154463366,569,569,569,569,153962
|
||||
20241118,180500,15154463366,569,569,569,569,0
|
||||
20241118,180400,15154463366,569,569,569,569,0
|
||||
20241118,180300,15154463366,569,569,569,569,0
|
||||
20241118,180200,15154463366,569,569,569,569,0
|
||||
20241118,180100,15154463366,569,569,569,569,0
|
||||
20241118,180000,15154463366,569,569,569,569,0
|
||||
20241118,175900,15154463366,569,569,569,569,0
|
||||
20241118,175800,15154463366,569,569,569,569,0
|
||||
20241118,175700,15154463366,569,569,569,569,0
|
||||
20241118,175600,15154463366,569,569,569,569,0
|
||||
20241118,175500,15154463366,569,569,569,569,0
|
||||
20241118,175400,15154463366,569,569,569,569,0
|
||||
20241118,175300,15154463366,569,569,569,569,0
|
||||
20241118,175200,15154463366,569,569,569,569,0
|
||||
20241118,175100,15154463366,569,569,569,569,0
|
||||
20241118,175000,15154463366,569,569,569,569,0
|
||||
20241118,174900,15154463366,569,569,569,569,0
|
||||
20241118,174800,15154463366,569,569,569,569,0
|
||||
20241118,174700,15154463366,569,569,569,569,0
|
||||
20241118,174600,15154463366,569,569,569,569,0
|
||||
20241118,174500,15154463366,569,569,569,569,0
|
||||
20241118,174400,15154463366,569,569,569,569,0
|
||||
20241118,174300,15154463366,569,569,569,569,0
|
||||
20241118,174200,15154463366,569,569,569,569,0
|
||||
20241118,174100,15154463366,569,569,569,569,0
|
||||
20241118,174000,15154463366,569,569,569,569,0
|
||||
20241118,173900,15154463366,569,569,569,569,0
|
||||
20241118,173800,15154463366,569,569,569,569,0
|
||||
20241118,173700,15154463366,569,569,569,569,0
|
||||
20241118,173600,15154463366,569,569,569,569,153962
|
||||
20241118,173500,15154463366,569,569,569,569,0
|
||||
20241118,173400,15154463366,569,569,569,569,0
|
||||
20241118,173300,15154463366,569,569,569,569,0
|
||||
20241118,173200,15154463366,569,569,569,569,0
|
||||
20241118,173100,15154463366,569,569,569,569,0
|
||||
20241118,173000,15154463366,569,569,569,569,0
|
||||
20241118,172900,15154463366,569,569,569,569,0
|
||||
20241118,172800,15154463366,569,569,569,569,0
|
||||
20241118,172700,15154463366,569,569,569,569,0
|
||||
20241118,172600,15154463366,569,569,569,569,0
|
||||
20241118,172500,15154463366,569,569,569,569,0
|
||||
20241118,172400,15154463366,569,569,569,569,0
|
||||
20241118,172300,15154463366,569,569,569,569,0
|
||||
20241118,172200,15154463366,569,569,569,569,0
|
||||
20241118,172100,15154463366,569,569,569,569,0
|
||||
20241118,172000,15154463366,569,569,569,569,0
|
||||
20241118,171900,15154463366,569,569,569,569,0
|
||||
20241118,171800,15154463366,569,569,569,569,0
|
||||
20241118,171700,15154463366,569,569,569,569,0
|
||||
20241118,171600,15154463366,569,569,569,569,0
|
||||
20241118,171500,15154463366,569,569,569,569,0
|
||||
20241118,171400,15154463366,569,569,569,569,0
|
||||
20241118,171300,15154463366,569,569,569,569,0
|
||||
20241118,171200,15154463366,569,569,569,569,0
|
||||
20241118,171100,15154463366,569,569,569,569,0
|
||||
20241118,171000,15154463366,569,569,569,569,0
|
||||
20241118,170900,15154463366,569,569,569,569,0
|
||||
20241118,170800,15154463366,569,569,569,569,0
|
||||
20241118,170700,15154463366,569,569,569,569,0
|
||||
20241118,170600,15154463366,569,569,569,569,153962
|
||||
20241118,170500,15154463366,569,569,569,569,0
|
||||
20241118,170400,15154463366,569,569,569,569,0
|
||||
20241118,170300,15154463366,569,569,569,569,0
|
||||
20241118,170200,15154463366,569,569,569,569,0
|
||||
20241118,170100,15154463366,569,569,569,569,0
|
||||
20241118,170000,15154463366,569,569,569,569,0
|
||||
20241118,165900,15154463366,569,569,569,569,0
|
||||
20241118,165800,15154463366,569,569,569,569,0
|
||||
20241118,165700,15154463366,569,569,569,569,0
|
||||
20241118,165600,15154463366,569,569,569,569,0
|
||||
20241118,165500,15154463366,569,569,569,569,0
|
||||
20241118,165400,15154463366,569,569,569,569,0
|
||||
20241118,165300,15154463366,569,569,569,569,0
|
||||
20241118,165200,15154463366,569,569,569,569,0
|
||||
20241118,165100,15154463366,569,569,569,569,0
|
||||
20241118,165000,15154463366,569,569,569,569,0
|
||||
20241118,164900,15154463366,569,569,569,569,0
|
||||
20241118,164800,15154463366,569,569,569,569,0
|
||||
20241118,164700,15154463366,569,569,569,569,0
|
||||
20241118,164600,15154463366,569,569,569,569,0
|
||||
20241118,164500,15154463366,569,569,569,569,0
|
||||
20241118,164400,15154463366,569,569,569,569,0
|
||||
20241118,164300,15154463366,569,569,569,569,0
|
||||
20241118,164200,15154463366,569,569,569,569,0
|
||||
20241118,164100,15154463366,569,569,569,569,0
|
||||
20241118,164000,15154463366,569,569,569,569,0
|
||||
20241118,163900,15154463366,569,569,569,569,0
|
||||
20241118,163800,15154463366,569,569,569,569,0
|
||||
20241118,163700,15154463366,569,569,569,569,0
|
||||
20241118,163600,15154463366,569,569,569,569,153962
|
||||
20241118,163500,15154463366,569,569,569,569,0
|
||||
20241118,163400,15154463366,569,569,569,569,0
|
||||
20241118,163300,15154463366,569,569,569,569,0
|
||||
20241118,163200,15154463366,569,569,569,569,0
|
||||
20241118,163100,15154463366,569,569,569,569,0
|
||||
20241118,163000,15154463366,569,569,569,569,0
|
||||
20241118,162900,15154463366,569,569,569,569,0
|
||||
20241118,162800,15154463366,569,569,569,569,0
|
||||
20241118,162700,15154463366,569,569,569,569,0
|
||||
20241118,162600,15154463366,569,569,569,569,0
|
||||
20241118,162500,15154463366,569,569,569,569,0
|
||||
20241118,162400,15154463366,569,569,569,569,0
|
||||
20241118,162300,15154463366,569,569,569,569,0
|
||||
20241118,162200,15154463366,569,569,569,569,0
|
||||
20241118,162100,15154463366,569,569,569,569,0
|
||||
20241118,162000,15154463366,569,569,569,569,0
|
||||
20241118,161900,15154463366,569,569,569,569,0
|
||||
20241118,161800,15154463366,569,569,569,569,0
|
||||
20241118,161700,15154463366,569,569,569,569,0
|
||||
20241118,161600,15154463366,569,569,569,569,0
|
||||
20241118,161500,15154463366,569,569,569,569,0
|
||||
20241118,161400,15154463366,569,569,569,569,0
|
||||
20241118,161300,15154463366,569,569,569,569,0
|
||||
20241118,161200,15154463366,569,569,569,569,0
|
||||
20241118,161100,15154463366,569,569,569,569,0
|
||||
20241118,161000,15154463366,569,569,569,569,0
|
||||
20241118,160900,15154463366,569,569,569,569,0
|
||||
20241118,160800,15154463366,569,569,569,569,0
|
||||
20241118,160700,15154463366,569,569,569,569,0
|
||||
20241118,160600,15154463366,569,569,569,569,153962
|
||||
20241118,160500,15154463366,569,569,569,569,0
|
||||
20241118,160400,15154463366,569,569,569,569,0
|
||||
20241118,160300,15154463366,569,569,569,569,0
|
||||
20241118,160200,15154463366,569,569,569,569,0
|
||||
20241118,160100,15154463366,569,569,569,569,0
|
||||
20241118,160000,15154463366,569,569,569,569,0
|
||||
20241118,155900,15154463366,569,569,569,569,0
|
||||
20241118,155800,15154463366,569,569,569,569,0
|
||||
20241118,155700,15154463366,569,569,569,569,0
|
||||
20241118,155600,15154463366,569,569,569,569,0
|
||||
20241118,155500,15154463366,569,569,569,569,0
|
||||
20241118,155400,15154463366,569,569,569,569,0
|
||||
20241118,155300,15154463366,569,569,569,569,0
|
||||
20241118,155200,15154463366,569,569,569,569,0
|
||||
20241118,155100,15154463366,569,569,569,569,0
|
||||
20241118,155000,15154463366,569,569,569,569,0
|
||||
20241118,154900,15154463366,569,569,569,569,0
|
||||
20241118,154800,15154463366,569,569,569,569,0
|
||||
20241118,154700,15154463366,569,569,569,569,0
|
||||
20241118,154600,15154463366,569,569,569,569,0
|
||||
20241118,154500,15154463366,569,569,569,569,0
|
||||
20241118,154400,15154463366,569,569,569,569,0
|
||||
20241118,154300,15154463366,569,569,569,569,0
|
||||
20241118,154200,15154463366,569,569,569,569,0
|
||||
20241118,154100,15154463366,569,569,569,569,0
|
||||
20241118,154000,15154463366,569,569,569,569,0
|
||||
20241118,153900,15154463366,569,569,569,569,0
|
||||
20241118,153800,15154463366,569,569,569,569,0
|
||||
20241118,153700,15154463366,569,569,569,569,0
|
||||
20241118,153600,15154463366,569,569,569,569,153962
|
||||
20241118,153500,15154463366,569,569,569,569,0
|
||||
20241118,153400,15154463366,569,569,569,569,0
|
||||
20241118,153300,15154463366,569,569,569,569,0
|
||||
20241118,153200,15154463366,569,569,569,569,0
|
||||
20241118,153100,15154463366,569,569,569,569,0
|
||||
20241118,153000,15154463366,569,569,569,569,153962
|
||||
20241118,152900,15066858988,569,569,569,569,0
|
||||
20241118,152800,15066858988,569,569,569,569,0
|
||||
20241118,152700,15066858988,569,569,569,569,0
|
||||
20241118,152600,15066858988,569,569,569,569,0
|
||||
20241118,152500,15066858988,569,569,569,569,0
|
||||
20241118,152400,15066858988,569,569,569,569,0
|
||||
20241118,152300,15066858988,569,569,569,569,0
|
||||
20241118,152200,15066858988,569,569,569,569,0
|
||||
20241118,152100,15066858988,569,569,569,569,0
|
||||
20241118,152000,15066858988,569,569,569,569,0
|
||||
20241118,151900,15066858988,569,569,569,569,0
|
||||
20241118,151800,15066858988,569,569,570,569,31407
|
||||
20241118,151700,15048984226,570,572,572,569,103364
|
||||
20241118,151600,14990069824,572,573,573,571,16583
|
||||
20241118,151500,14980590615,572,570,573,570,7994
|
||||
20241118,151400,14976014420,572,573,573,570,21617
|
||||
20241118,151300,14963668153,573,570,573,570,7290
|
||||
20241118,151200,14959496587,573,572,573,570,14739
|
||||
20241118,151100,14951081897,572,573,573,570,7922
|
||||
20241118,151000,14946561880,573,572,573,570,21879
|
||||
20241118,150900,14934058511,573,570,573,570,10856
|
||||
20241118,150800,14927855293,571,575,575,570,73197
|
||||
20241118,150700,14886012581,575,575,576,574,5466
|
||||
20241118,150600,14882869523,575,576,576,574,35395
|
||||
20241118,150500,14862524074,577,577,577,575,14875
|
||||
20241118,150400,14853966782,577,579,579,576,5129
|
||||
20241118,150300,14851009829,579,580,580,577,12031
|
||||
20241118,150200,14844062462,581,579,581,579,6465
|
||||
20241118,150100,14840309285,580,581,582,577,4607
|
||||
20241118,150000,14837642414,582,576,582,576,20545
|
||||
20241118,145900,14825766440,577,577,577,576,1368
|
||||
20241118,145800,14824977986,577,578,578,576,775
|
||||
20241118,145700,14824530711,578,575,578,575,6865
|
||||
20241118,145600,14820574721,577,577,577,575,7558
|
||||
20241118,145500,14816227237,577,577,577,576,6167
|
||||
20241118,145400,14812671912,577,575,577,575,1965
|
||||
20241118,145300,14811540470,576,576,576,575,1166
|
||||
20241118,145200,14810869580,576,575,576,574,9377
|
||||
20241118,145100,14805484239,576,575,577,574,313
|
||||
20241118,145000,14805304348,576,577,577,574,4364
|
||||
20241118,144900,14802798909,577,577,577,573,13781
|
||||
20241118,144800,14794892637,577,578,578,576,3231
|
||||
20241118,144700,14793025580,578,578,578,574,8739
|
||||
20241118,144600,14788001183,578,575,578,575,7830
|
||||
20241118,144500,14783477237,578,575,578,574,15533
|
||||
20241118,144400,14774541912,577,574,579,574,21390
|
||||
20241118,144300,14762229610,574,575,575,574,5656
|
||||
20241118,144200,14758982605,575,575,576,575,21527
|
||||
20241118,144100,14746604118,575,576,577,575,47191
|
||||
20241118,144000,14719459453,576,578,578,576,9635
|
||||
20241118,143900,14713905334,578,577,582,577,6298
|
||||
20241118,143800,14710271147,582,581,582,578,26591
|
||||
20241118,143700,14694858637,581,582,582,580,11313
|
||||
20241118,143600,14688295508,582,582,582,581,1775
|
||||
20241118,143500,14687263726,582,582,583,582,10270
|
||||
20241118,143400,14681286585,582,583,583,582,1222
|
||||
20241118,143300,14680575378,583,583,583,583,112
|
||||
20241118,143200,14680510082,582,582,584,582,2310
|
||||
20241118,143100,14679165522,582,585,585,582,2075
|
||||
20241118,143000,14677954554,586,584,586,582,35091
|
||||
20241118,142900,14657430014,584,583,584,582,417
|
||||
20241118,142800,14657186895,582,581,583,581,1344
|
||||
20241118,142700,14656405537,581,582,584,581,1450
|
||||
20241118,142600,14655561974,583,582,585,581,6731
|
||||
20241118,142500,14651650702,582,584,584,582,1294
|
||||
20241118,142400,14650895106,581,584,584,581,3173
|
||||
20241118,142300,14649049323,583,582,583,581,2484
|
||||
20241118,142200,14647601992,581,584,584,581,2847
|
||||
20241118,142100,14645944779,584,584,584,583,784
|
||||
20241118,142000,14645486925,583,583,584,582,7483
|
||||
20241118,141900,14641125794,583,582,583,582,756
|
||||
20241118,141800,14640685567,583,583,583,583,1426
|
||||
20241118,141700,14639854209,583,582,583,582,2204
|
||||
20241118,141600,14638570512,582,582,582,582,276
|
||||
20241118,141500,14638409880,582,581,582,581,342
|
||||
20241118,141400,14638210936,582,582,582,581,9177
|
||||
20241118,141300,14632875290,582,582,582,582,2092
|
||||
20241118,141200,14631657746,581,581,581,580,7494
|
||||
20241118,141100,14627303832,581,586,586,581,18351
|
||||
20241118,141000,14616581894,586,586,587,586,2996
|
||||
20241118,140900,14614826199,586,585,586,584,3155
|
||||
20241118,140800,14612980900,585,585,585,584,1064
|
||||
20241118,140700,14612359220,585,583,585,583,8085
|
||||
20241118,140600,14607639844,583,584,584,583,286
|
||||
20241118,140500,14607473064,584,583,584,583,2571
|
||||
20241118,140400,14605971746,584,582,584,579,28399
|
||||
20241118,140300,14589464076,584,584,584,582,1036
|
||||
20241118,140200,14588859535,584,584,584,582,4104
|
||||
20241118,140100,14586466243,583,583,583,583,673
|
||||
20241118,140000,14586073884,583,584,584,583,2083
|
||||
20241118,135900,14584858492,581,585,585,581,4577
|
||||
20241118,135800,14582195285,580,585,585,580,12052
|
||||
20241118,135700,14575191642,586,583,586,583,51160
|
||||
20241118,135600,14545217144,584,584,584,581,1709
|
||||
20241118,135500,14544219271,584,586,586,580,27836
|
||||
20241118,135400,14527976695,588,588,590,587,17069
|
||||
20241118,135300,14517932268,590,590,592,588,5092
|
||||
20241118,135200,14514927754,588,588,593,588,14623
|
||||
20241118,135100,14506294338,586,586,589,586,12726
|
||||
20241118,135000,14498826756,587,584,587,584,35228
|
||||
20241118,134900,14478160172,582,584,587,582,3238
|
||||
20241118,134800,14476271240,584,586,588,584,71049
|
||||
20241118,134700,14434696790,586,585,588,585,7136
|
||||
20241118,134600,14430512486,585,586,586,585,522
|
||||
20241118,134500,14430207016,586,582,586,582,16756
|
||||
20241118,134400,14420401558,582,581,582,581,4613
|
||||
20241118,134300,14417721312,581,583,583,581,955
|
||||
20241118,134200,14417166350,582,583,583,582,874
|
||||
20241118,134100,14416657310,582,582,582,582,850
|
||||
20241118,134000,14416162610,583,583,584,582,1525
|
||||
20241118,133900,14415272808,581,583,583,581,1101
|
||||
20241118,133800,14414630987,583,583,584,579,25597
|
||||
20241118,133700,14399760915,584,582,584,582,8681
|
||||
20241118,133600,14394708231,585,584,585,582,2320
|
||||
20241118,133500,14393355269,584,585,585,583,2129
|
||||
20241118,133400,14392112813,585,583,585,583,4320
|
||||
20241118,133300,14389590865,583,583,583,582,1286
|
||||
20241118,133200,14388842189,582,582,583,582,3105
|
||||
20241118,133100,14387035013,582,581,583,581,2452
|
||||
20241118,133000,14385607168,583,582,583,582,5546
|
||||
20241118,132900,14382379276,583,583,583,582,1868
|
||||
20241118,132800,14381291702,583,583,583,583,2127
|
||||
20241118,132700,14380051661,583,583,583,582,1558
|
||||
20241118,132600,14379143350,583,585,585,583,13842
|
||||
20241118,132500,14371050895,585,583,585,582,9832
|
||||
20241118,132400,14365305690,583,582,583,581,8934
|
||||
20241118,132300,14360105262,581,583,583,581,3433
|
||||
20241118,132200,14358107410,582,583,585,582,4168
|
||||
20241118,132100,14355677179,585,583,585,583,2686
|
||||
20241118,132000,14354106096,585,584,585,583,2135
|
||||
20241118,131900,14352859516,584,583,584,582,12050
|
||||
20241118,131800,14345830762,583,582,585,582,18056
|
||||
20241118,131700,14335303411,582,580,582,580,3890
|
||||
20241118,131600,14333045368,580,579,580,578,1424
|
||||
20241118,131500,14332220572,579,579,579,577,6064
|
||||
20241118,131400,14328716878,577,577,577,576,28262
|
||||
20241118,131300,14312414535,577,578,579,575,59198
|
||||
20241118,131200,14278278884,579,582,582,578,45186
|
||||
20241118,131100,14252098127,580,580,582,580,54349
|
||||
20241118,131000,14220570783,581,584,584,580,44473
|
||||
20241118,130900,14194699700,584,586,586,584,3932
|
||||
20241118,130800,14192402470,587,585,587,585,2046
|
||||
20241118,130700,14191204594,586,586,586,585,5365
|
||||
20241118,130600,14188064280,587,585,587,585,1371
|
||||
20241118,130500,14187262205,585,585,585,585,1268
|
||||
20241118,130400,14186520425,587,584,587,584,851
|
||||
20241118,130300,14186022374,587,585,587,583,5513
|
||||
20241118,130200,14182799020,583,585,585,583,2306
|
||||
20241118,130100,14181452911,585,587,587,582,22688
|
||||
20241118,130000,14168217396,585,586,586,585,380
|
||||
20241118,125900,14167995004,584,586,587,584,13989
|
||||
20241118,125800,14159812717,587,586,587,585,12696
|
||||
20241118,125700,14152373097,587,587,588,586,14658
|
||||
20241118,125600,14143772004,586,587,588,585,6484
|
||||
20241118,125500,14139970371,587,583,587,583,2086
|
||||
20241118,125400,14138751394,583,585,585,582,31679
|
||||
20241118,125300,14120269945,585,585,585,583,21793
|
||||
20241118,125200,14107538645,586,588,588,585,20117
|
||||
20241118,125100,14095744630,589,589,589,588,6971
|
||||
20241118,125000,14091645090,588,589,589,588,4644
|
||||
20241118,124900,14088914417,590,589,590,588,12847
|
||||
20241118,124800,14081359872,589,590,590,588,7917
|
||||
20241118,124700,14076699305,590,590,590,589,4142
|
||||
20241118,124600,14074256871,590,589,590,589,6387
|
||||
20241118,124500,14070494812,590,589,591,589,5149
|
||||
20241118,124400,14067458091,590,591,594,589,8900
|
||||
20241118,124300,14062206124,590,592,592,590,6769
|
||||
20241118,124200,14058204840,592,592,592,589,13262
|
||||
20241118,124100,14050354967,589,591,592,589,2170
|
||||
20241118,124000,14049076115,589,589,590,589,4123
|
||||
20241118,123900,14046643556,590,590,590,587,846
|
||||
20241118,123800,14046144419,587,589,589,587,5402
|
||||
20241118,123700,14042968443,588,590,590,588,7511
|
||||
20241118,123600,14038548112,590,590,591,587,25409
|
||||
20241118,123500,14023595646,590,590,592,590,14651
|
||||
20241118,123400,14014951290,592,592,592,590,19485
|
||||
20241118,123300,14003446713,591,592,592,591,2828
|
||||
20241118,123200,14001774695,592,592,592,590,12894
|
||||
20241118,123100,13994165393,590,592,592,590,11290
|
||||
20241118,123000,13987490917,592,592,592,591,35717
|
||||
20241118,122900,13966369386,592,596,596,592,35014
|
||||
20241118,122800,13945640883,596,595,596,592,8815
|
||||
20241118,122700,13940399952,592,596,596,591,27233
|
||||
20241118,122600,13924254109,596,597,597,596,105
|
||||
20241118,122500,13924191426,597,597,598,595,13445
|
||||
20241118,122400,13916178222,597,598,599,596,5280
|
||||
20241118,122300,13913025956,598,598,599,598,635
|
||||
20241118,122200,13912646161,598,599,599,598,8338
|
||||
20241118,122100,13907657786,598,599,599,598,6192
|
||||
20241118,122000,13903949333,599,599,600,599,2665
|
||||
20241118,121900,13902352953,600,599,600,598,5349
|
||||
20241118,121800,13899148955,598,598,600,598,4490
|
||||
20241118,121700,13896461439,597,597,597,596,1345
|
||||
20241118,121600,13895658475,597,596,597,595,1964
|
||||
20241118,121500,13894488490,597,596,597,595,9224
|
||||
20241118,121400,13888996408,596,595,596,595,1727
|
||||
20241118,121300,13887968670,596,592,596,592,4894
|
||||
20241118,121200,13885057477,591,597,597,591,27745
|
||||
20241118,121100,13868584465,598,599,600,598,995
|
||||
20241118,121000,13867989179,599,599,600,597,3100
|
||||
20241118,120900,13866132452,597,601,601,596,20908
|
||||
20241118,120800,13853629675,601,602,602,600,6208
|
||||
20241118,120700,13849900902,602,601,603,598,4736
|
||||
20241118,120600,13847051623,603,601,604,601,16047
|
||||
20241118,120500,13837381875,602,600,603,600,18925
|
||||
20241118,120400,13825983019,600,601,601,599,10198
|
||||
20241118,120300,13819865309,602,601,602,600,8022
|
||||
20241118,120200,13815045608,600,598,601,598,6337
|
||||
20241118,120100,13811246892,598,601,601,598,10717
|
||||
20241118,120000,13804835093,601,602,602,601,5827
|
||||
20241118,115900,13801330272,601,600,601,597,28717
|
||||
20241118,115800,13784107613,602,598,602,596,22076
|
||||
20241118,115700,13770845002,598,594,601,592,14832
|
||||
20241118,115600,13762032275,593,600,600,593,66495
|
||||
20241118,115500,13722286620,600,599,601,599,2439
|
||||
20241118,115400,13720824201,599,600,601,599,4226
|
||||
20241118,115300,13718292411,599,600,601,599,13686
|
||||
20241118,115200,13710083824,600,601,601,599,12200
|
||||
20241118,115100,13702761601,601,601,602,600,4149
|
||||
20241118,115000,13700268084,600,602,602,600,19701
|
||||
20241118,114900,13688431664,602,600,602,600,25199
|
||||
20241118,114800,13673309663,600,602,603,600,35398
|
||||
20241118,114700,13652008761,602,602,605,600,89806
|
||||
20241118,114600,13597889913,602,600,605,599,92204
|
||||
20241118,114500,13542320811,599,598,602,598,45651
|
||||
20241118,114400,13514930433,598,601,603,598,75213
|
||||
20241118,114300,13469769778,603,593,604,591,139009
|
||||
20241118,114200,13386595676,594,589,594,589,34330
|
||||
20241118,114100,13366279335,590,589,590,589,4723
|
||||
20241118,114000,13363492830,590,590,590,589,8254
|
||||
20241118,113900,13358622978,590,589,590,587,16215
|
||||
20241118,113800,13349079199,589,589,589,588,515
|
||||
20241118,113700,13348775872,588,589,590,588,11510
|
||||
20241118,113600,13342003377,589,589,589,588,7679
|
||||
20241118,113500,13337482391,589,589,590,587,8019
|
||||
20241118,113400,13332759979,589,587,589,587,2621
|
||||
20241118,113300,13331216870,587,586,589,586,1336
|
||||
20241118,113200,13330431874,589,588,589,588,2406
|
||||
20241118,113100,13329016865,588,588,590,584,10075
|
||||
20241118,113000,13323087767,583,587,587,583,28973
|
||||
20241118,112900,13306160453,587,589,589,587,3081
|
||||
20241118,112800,13304346744,589,587,590,587,27778
|
||||
20241118,112700,13287985115,587,586,587,586,6566
|
||||
20241118,112600,13284134757,585,587,587,585,10751
|
||||
20241118,112500,13277835787,586,586,587,586,375
|
||||
20241118,112400,13277615755,587,586,587,586,2584
|
||||
20241118,112300,13276100503,586,586,586,585,5496
|
||||
20241118,112200,13272881874,586,588,588,586,362
|
||||
20241118,112100,13272669185,587,589,589,587,11414
|
||||
20241118,112000,13265961973,589,590,590,588,11965
|
||||
20241118,111900,13258915331,590,590,590,589,3043
|
||||
20241118,111800,13257119991,589,588,590,588,6754
|
||||
20241118,111700,13253142411,588,588,589,588,2704
|
||||
20241118,111600,13251550162,587,587,588,585,38843
|
||||
20241118,111500,13228786424,588,590,590,587,39824
|
||||
20241118,111400,13205356103,590,590,591,588,18988
|
||||
20241118,111300,13194153100,590,589,590,588,10239
|
||||
20241118,111200,13188123558,588,588,589,587,13538
|
||||
20241118,111100,13180155464,587,589,589,587,4846
|
||||
20241118,111000,13177305909,589,587,589,587,7594
|
||||
20241118,110900,13172838919,586,589,589,586,31546
|
||||
20241118,110800,13154303577,588,586,589,586,22872
|
||||
20241118,110700,13140884069,585,584,586,584,9636
|
||||
20241118,110600,13135247594,584,584,585,584,8543
|
||||
20241118,110500,13130255390,584,583,584,583,1934
|
||||
20241118,110400,13129127060,583,583,583,581,7568
|
||||
20241118,110300,13124722768,583,583,583,581,6044
|
||||
20241118,110200,13121205065,582,584,586,581,53404
|
||||
20241118,110100,13090047672,584,584,584,582,7738
|
||||
20241118,110000,13085537248,584,584,584,583,27600
|
||||
20241118,105900,13069445446,584,583,584,583,7412
|
||||
20241118,105800,13065121859,583,584,584,583,359
|
||||
20241118,105700,13064912213,585,584,585,583,6442
|
||||
20241118,105600,13061150398,584,584,584,584,1021
|
||||
20241118,105500,13060554134,584,584,585,583,5990
|
||||
20241118,105400,13057056018,584,581,585,581,17908
|
||||
20241118,105300,13046622343,582,584,584,582,28018
|
||||
20241118,105200,13030303909,584,584,585,584,9205
|
||||
20241118,105100,13024925438,585,585,585,584,2087
|
||||
20241118,105000,13023705561,585,585,586,585,9554
|
||||
20241118,104900,13018116459,586,585,586,584,7239
|
||||
20241118,104800,13013881539,586,585,586,583,20169
|
||||
20241118,104700,13002098969,585,586,586,584,4353
|
||||
20241118,104600,12999553283,584,581,587,580,60649
|
||||
20241118,104500,12964179538,581,585,586,580,124878
|
||||
20241118,104400,12891483015,585,587,587,584,22576
|
||||
20241118,104300,12878274693,587,587,589,586,33476
|
||||
20241118,104200,12858625269,586,585,587,585,28762
|
||||
20241118,104100,12841772807,585,584,585,582,24167
|
||||
20241118,104000,12827668668,584,582,584,581,26156
|
||||
20241118,103900,12812421394,582,583,583,581,23561
|
||||
20241118,103800,12798710248,583,582,584,581,50440
|
||||
20241118,103700,12769314569,582,582,584,580,120972
|
||||
20241118,103600,12698931854,582,587,587,582,151393
|
||||
20241118,103500,12610378181,587,587,589,585,88844
|
||||
20241118,103400,12558289537,585,595,599,585,290914
|
||||
20241118,103300,12386354365,598,599,600,595,45881
|
||||
20241118,103200,12358945342,599,599,600,598,27594
|
||||
20241118,103100,12342431641,599,601,601,599,5288
|
||||
20241118,103000,12339260256,601,602,603,599,20343
|
||||
20241118,102900,12327033752,602,603,603,602,13375
|
||||
20241118,102800,12318981016,604,603,605,603,8642
|
||||
20241118,102700,12313761427,605,605,605,603,23980
|
||||
20241118,102600,12299265905,604,604,606,603,26801
|
||||
20241118,102500,12283066712,604,600,604,599,10949
|
||||
20241118,102400,12276473743,599,599,600,598,8668
|
||||
20241118,102300,12271283466,598,599,600,598,2367
|
||||
20241118,102200,12269866257,600,600,601,599,11597
|
||||
20241118,102100,12262918833,600,599,601,598,11961
|
||||
20241118,102000,12255744450,598,597,600,597,3946
|
||||
20241118,101900,12253381282,598,595,600,595,6633
|
||||
20241118,101800,12249421212,597,599,601,594,236009
|
||||
20241118,101700,12108797329,599,597,599,596,24278
|
||||
20241118,101600,12094293229,596,598,598,596,28819
|
||||
20241118,101500,12077094381,598,597,598,597,24967
|
||||
20241118,101400,12062186184,597,597,598,597,28438
|
||||
20241118,101300,12045204611,598,600,600,598,29918
|
||||
20241118,101200,12027307664,599,599,600,599,18545
|
||||
20241118,101100,12016197663,599,598,600,597,53016
|
||||
20241118,101000,11984471869,599,602,603,598,76817
|
||||
20241118,100900,11938330675,603,605,605,602,24158
|
||||
20241118,100800,11923757479,604,604,605,604,23456
|
||||
20241118,100700,11909580844,605,605,605,604,23369
|
||||
20241118,100600,11895458258,604,603,605,602,32103
|
||||
20241118,100500,11876088125,603,610,611,598,294994
|
||||
20241118,100400,11698582303,611,609,611,608,30794
|
||||
20241118,100300,11679802213,610,612,613,608,75613
|
||||
20241118,100200,11633666412,613,612,613,610,52153
|
||||
20241118,100100,11601766391,611,609,613,609,27517
|
||||
20241118,100000,11584943649,612,612,615,607,103051
|
||||
20241118,095900,11522005566,613,616,617,612,79280
|
||||
20241118,095800,11473324827,615,613,616,612,47785
|
||||
20241118,095700,11444027863,612,617,619,610,181596
|
||||
20241118,095600,11332333545,615,613,617,611,146993
|
||||
20241118,095500,11242088382,612,609,615,606,270979
|
||||
20241118,095400,11076344059,606,601,610,598,257270
|
||||
20241118,095300,10920908825,603,604,604,602,8433
|
||||
20241118,095200,10915828138,604,603,604,601,37923
|
||||
20241118,095100,10892980681,603,605,605,602,93379
|
||||
20241118,095000,10836631276,605,603,605,602,37120
|
||||
20241118,094900,10814212282,604,603,604,602,48970
|
||||
20241118,094800,10784677487,603,598,603,598,80742
|
||||
20241118,094700,10736176601,599,600,600,598,26505
|
||||
20241118,094600,10720304905,600,600,601,597,68216
|
||||
20241118,094500,10679471755,600,606,606,600,94439
|
||||
20241118,094400,10622671703,606,602,607,601,72742
|
||||
20241118,094300,10578677019,601,600,601,599,18472
|
||||
20241118,094200,10567600041,599,600,600,597,19997
|
||||
20241118,094100,10555628544,600,600,601,597,17713
|
||||
20241118,094000,10545019097,600,600,602,597,50066
|
||||
20241118,093900,10515025357,602,598,602,597,46372
|
||||
20241118,093800,10487235648,598,599,601,597,148348
|
||||
20241118,093700,10398432084,600,603,603,599,71448
|
||||
20241118,093600,10355487617,603,604,605,602,43306
|
||||
20241118,093500,10329396336,604,602,607,601,182010
|
||||
20241118,093400,10219269157,602,601,602,597,82065
|
||||
20241118,093300,10170127704,601,602,604,600,117640
|
||||
20241118,093200,10099269424,602,601,603,601,45089
|
||||
20241118,093100,10072117034,603,600,603,596,138614
|
||||
20241118,093000,9988953955,600,597,601,595,126183
|
||||
20241118,092900,9913465846,600,596,602,594,87799
|
||||
20241118,092800,9860982741,596,598,600,594,139916
|
||||
20241118,092700,9777652501,600,599,604,597,169640
|
||||
20241118,092600,9675805876,599,601,601,596,145576
|
||||
20241118,092500,9588699505,601,602,604,598,194408
|
||||
20241118,092400,9471930236,602,607,608,601,154498
|
||||
20241118,092300,9378617339,604,606,607,600,291343
|
||||
20241118,092200,9202956527,606,613,613,605,244109
|
||||
20241118,092100,9054506772,613,611,615,609,92692
|
||||
20241118,092000,8997781784,611,616,616,610,108273
|
||||
20241118,091900,8931536887,616,621,621,608,420874
|
||||
20241118,091800,8673663154,621,622,623,616,159895
|
||||
20241118,091700,8574694060,622,624,625,613,473379
|
||||
20241118,091600,8281580916,624,624,629,622,310732
|
||||
20241118,091500,8087281220,624,638,638,623,537715
|
||||
20241118,091400,7748946698,639,642,643,638,220166
|
||||
20241118,091300,7607978915,642,642,643,641,232970
|
||||
20241118,091200,7458543261,642,641,644,641,166220
|
||||
20241118,091100,7351831885,641,644,645,641,321641
|
||||
20241118,091000,7145408970,643,646,646,641,306377
|
||||
20241118,090900,6948536360,645,642,655,640,522509
|
||||
20241118,090800,6610984565,641,663,664,641,688447
|
||||
20241118,090700,6163314208,663,650,674,647,1690746
|
||||
20241118,090600,5042680843,653,644,659,644,800948
|
||||
20241118,090500,4522058859,646,635,666,635,1864668
|
||||
20241118,090400,3306776820,639,646,648,634,833811
|
||||
20241118,090300,2772559278,647,632,657,632,1979007
|
||||
20241118,090200,1499976315,632,632,632,632,0
|
||||
20241118,090100,1499976315,632,632,632,632,0
|
||||
20241118,090000,1499976315,632,575,632,568,2451702
|
||||
|
Reference in New Issue
Block a user