Update 2024-11-18 2710 candle_min
This commit is contained in:
579
002450/min/candle-20241118.csv
Normal file
579
002450/min/candle-20241118.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,183600,162120076,1107,1107,1107,1107,0
|
||||
20241118,183500,162120076,1107,1107,1107,1107,0
|
||||
20241118,183400,162120076,1107,1107,1107,1107,0
|
||||
20241118,183300,162120076,1107,1107,1107,1107,0
|
||||
20241118,183200,162120076,1107,1107,1107,1107,0
|
||||
20241118,183100,162120076,1107,1107,1107,1107,0
|
||||
20241118,183000,162120076,1107,1107,1107,1107,0
|
||||
20241118,182900,162120076,1107,1107,1107,1107,0
|
||||
20241118,182800,162120076,1107,1107,1107,1107,0
|
||||
20241118,182700,162120076,1107,1107,1107,1107,0
|
||||
20241118,182600,162120076,1107,1107,1107,1107,0
|
||||
20241118,182500,162120076,1107,1107,1107,1107,0
|
||||
20241118,182400,162120076,1107,1107,1107,1107,0
|
||||
20241118,182300,162120076,1107,1107,1107,1107,0
|
||||
20241118,182200,162120076,1107,1107,1107,1107,0
|
||||
20241118,182100,162120076,1107,1107,1107,1107,0
|
||||
20241118,182000,162120076,1107,1107,1107,1107,0
|
||||
20241118,181900,162120076,1107,1107,1107,1107,0
|
||||
20241118,181800,162120076,1107,1107,1107,1107,0
|
||||
20241118,181700,162120076,1107,1107,1107,1107,0
|
||||
20241118,181600,162120076,1107,1107,1107,1107,0
|
||||
20241118,181500,162120076,1107,1107,1107,1107,0
|
||||
20241118,181400,162120076,1107,1107,1107,1107,0
|
||||
20241118,181300,162120076,1107,1107,1107,1107,0
|
||||
20241118,181200,162120076,1107,1107,1107,1107,0
|
||||
20241118,181100,162120076,1107,1107,1107,1107,0
|
||||
20241118,181000,162120076,1107,1107,1107,1107,0
|
||||
20241118,180900,162120076,1107,1107,1107,1107,0
|
||||
20241118,180800,162120076,1107,1107,1107,1107,0
|
||||
20241118,180700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,180600,162120076,1107,1107,1107,1107,0
|
||||
20241118,180500,162120076,1107,1107,1107,1107,0
|
||||
20241118,180400,162120076,1107,1107,1107,1107,0
|
||||
20241118,180300,162120076,1107,1107,1107,1107,0
|
||||
20241118,180200,162120076,1107,1107,1107,1107,0
|
||||
20241118,180100,162120076,1107,1107,1107,1107,0
|
||||
20241118,180000,162120076,1107,1107,1107,1107,0
|
||||
20241118,175900,162120076,1107,1107,1107,1107,0
|
||||
20241118,175800,162120076,1107,1107,1107,1107,0
|
||||
20241118,175700,162120076,1107,1107,1107,1107,0
|
||||
20241118,175600,162120076,1107,1107,1107,1107,0
|
||||
20241118,175500,162120076,1107,1107,1107,1107,0
|
||||
20241118,175400,162120076,1107,1107,1107,1107,0
|
||||
20241118,175300,162120076,1107,1107,1107,1107,0
|
||||
20241118,175200,162120076,1107,1107,1107,1107,0
|
||||
20241118,175100,162120076,1107,1107,1107,1107,0
|
||||
20241118,175000,162120076,1107,1107,1107,1107,0
|
||||
20241118,174900,162120076,1107,1107,1107,1107,0
|
||||
20241118,174800,162120076,1107,1107,1107,1107,0
|
||||
20241118,174700,162120076,1107,1107,1107,1107,0
|
||||
20241118,174600,162120076,1107,1107,1107,1107,0
|
||||
20241118,174500,162120076,1107,1107,1107,1107,0
|
||||
20241118,174400,162120076,1107,1107,1107,1107,0
|
||||
20241118,174300,162120076,1107,1107,1107,1107,0
|
||||
20241118,174200,162120076,1107,1107,1107,1107,0
|
||||
20241118,174100,162120076,1107,1107,1107,1107,0
|
||||
20241118,174000,162120076,1107,1107,1107,1107,0
|
||||
20241118,173900,162120076,1107,1107,1107,1107,0
|
||||
20241118,173800,162120076,1107,1107,1107,1107,0
|
||||
20241118,173700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,173600,162120076,1107,1107,1107,1107,0
|
||||
20241118,173500,162120076,1107,1107,1107,1107,0
|
||||
20241118,173400,162120076,1107,1107,1107,1107,0
|
||||
20241118,173300,162120076,1107,1107,1107,1107,0
|
||||
20241118,173200,162120076,1107,1107,1107,1107,0
|
||||
20241118,173100,162120076,1107,1107,1107,1107,0
|
||||
20241118,173000,162120076,1107,1107,1107,1107,0
|
||||
20241118,172900,162120076,1107,1107,1107,1107,0
|
||||
20241118,172800,162120076,1107,1107,1107,1107,0
|
||||
20241118,172700,162120076,1107,1107,1107,1107,0
|
||||
20241118,172600,162120076,1107,1107,1107,1107,0
|
||||
20241118,172500,162120076,1107,1107,1107,1107,0
|
||||
20241118,172400,162120076,1107,1107,1107,1107,0
|
||||
20241118,172300,162120076,1107,1107,1107,1107,0
|
||||
20241118,172200,162120076,1107,1107,1107,1107,0
|
||||
20241118,172100,162120076,1107,1107,1107,1107,0
|
||||
20241118,172000,162120076,1107,1107,1107,1107,0
|
||||
20241118,171900,162120076,1107,1107,1107,1107,0
|
||||
20241118,171800,162120076,1107,1107,1107,1107,0
|
||||
20241118,171700,162120076,1107,1107,1107,1107,0
|
||||
20241118,171600,162120076,1107,1107,1107,1107,0
|
||||
20241118,171500,162120076,1107,1107,1107,1107,0
|
||||
20241118,171400,162120076,1107,1107,1107,1107,0
|
||||
20241118,171300,162120076,1107,1107,1107,1107,0
|
||||
20241118,171200,162120076,1107,1107,1107,1107,0
|
||||
20241118,171100,162120076,1107,1107,1107,1107,0
|
||||
20241118,171000,162120076,1107,1107,1107,1107,0
|
||||
20241118,170900,162120076,1107,1107,1107,1107,0
|
||||
20241118,170800,162120076,1107,1107,1107,1107,0
|
||||
20241118,170700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,170600,162120076,1107,1107,1107,1107,0
|
||||
20241118,170500,162120076,1107,1107,1107,1107,0
|
||||
20241118,170400,162120076,1107,1107,1107,1107,0
|
||||
20241118,170300,162120076,1107,1107,1107,1107,0
|
||||
20241118,170200,162120076,1107,1107,1107,1107,0
|
||||
20241118,170100,162120076,1107,1107,1107,1107,0
|
||||
20241118,170000,162120076,1107,1107,1107,1107,0
|
||||
20241118,165900,162120076,1107,1107,1107,1107,0
|
||||
20241118,165800,162120076,1107,1107,1107,1107,0
|
||||
20241118,165700,162120076,1107,1107,1107,1107,0
|
||||
20241118,165600,162120076,1107,1107,1107,1107,0
|
||||
20241118,165500,162120076,1107,1107,1107,1107,0
|
||||
20241118,165400,162120076,1107,1107,1107,1107,0
|
||||
20241118,165300,162120076,1107,1107,1107,1107,0
|
||||
20241118,165200,162120076,1107,1107,1107,1107,0
|
||||
20241118,165100,162120076,1107,1107,1107,1107,0
|
||||
20241118,165000,162120076,1107,1107,1107,1107,0
|
||||
20241118,164900,162120076,1107,1107,1107,1107,0
|
||||
20241118,164800,162120076,1107,1107,1107,1107,0
|
||||
20241118,164700,162120076,1107,1107,1107,1107,0
|
||||
20241118,164600,162120076,1107,1107,1107,1107,0
|
||||
20241118,164500,162120076,1107,1107,1107,1107,0
|
||||
20241118,164400,162120076,1107,1107,1107,1107,0
|
||||
20241118,164300,162120076,1107,1107,1107,1107,0
|
||||
20241118,164200,162120076,1107,1107,1107,1107,0
|
||||
20241118,164100,162120076,1107,1107,1107,1107,0
|
||||
20241118,164000,162120076,1107,1107,1107,1107,0
|
||||
20241118,163900,162120076,1107,1107,1107,1107,0
|
||||
20241118,163800,162120076,1107,1107,1107,1107,0
|
||||
20241118,163700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,163600,162120076,1107,1107,1107,1107,0
|
||||
20241118,163500,162120076,1107,1107,1107,1107,0
|
||||
20241118,163400,162120076,1107,1107,1107,1107,0
|
||||
20241118,163300,162120076,1107,1107,1107,1107,0
|
||||
20241118,163200,162120076,1107,1107,1107,1107,0
|
||||
20241118,163100,162120076,1107,1107,1107,1107,0
|
||||
20241118,163000,162120076,1107,1107,1107,1107,0
|
||||
20241118,162900,162120076,1107,1107,1107,1107,0
|
||||
20241118,162800,162120076,1107,1107,1107,1107,0
|
||||
20241118,162700,162120076,1107,1107,1107,1107,0
|
||||
20241118,162600,162120076,1107,1107,1107,1107,0
|
||||
20241118,162500,162120076,1107,1107,1107,1107,0
|
||||
20241118,162400,162120076,1107,1107,1107,1107,0
|
||||
20241118,162300,162120076,1107,1107,1107,1107,0
|
||||
20241118,162200,162120076,1107,1107,1107,1107,0
|
||||
20241118,162100,162120076,1107,1107,1107,1107,0
|
||||
20241118,162000,162120076,1107,1107,1107,1107,0
|
||||
20241118,161900,162120076,1107,1107,1107,1107,0
|
||||
20241118,161800,162120076,1107,1107,1107,1107,0
|
||||
20241118,161700,162120076,1107,1107,1107,1107,0
|
||||
20241118,161600,162120076,1107,1107,1107,1107,0
|
||||
20241118,161500,162120076,1107,1107,1107,1107,0
|
||||
20241118,161400,162120076,1107,1107,1107,1107,0
|
||||
20241118,161300,162120076,1107,1107,1107,1107,0
|
||||
20241118,161200,162120076,1107,1107,1107,1107,0
|
||||
20241118,161100,162120076,1107,1107,1107,1107,0
|
||||
20241118,161000,162120076,1107,1107,1107,1107,0
|
||||
20241118,160900,162120076,1107,1107,1107,1107,0
|
||||
20241118,160800,162120076,1107,1107,1107,1107,0
|
||||
20241118,160700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,160600,162120076,1107,1107,1107,1107,0
|
||||
20241118,160500,162120076,1107,1107,1107,1107,0
|
||||
20241118,160400,162120076,1107,1107,1107,1107,0
|
||||
20241118,160300,162120076,1107,1107,1107,1107,0
|
||||
20241118,160200,162120076,1107,1107,1107,1107,0
|
||||
20241118,160100,162120076,1107,1107,1107,1107,0
|
||||
20241118,160000,162120076,1107,1107,1107,1107,0
|
||||
20241118,155900,162120076,1107,1107,1107,1107,0
|
||||
20241118,155800,162120076,1107,1107,1107,1107,0
|
||||
20241118,155700,162120076,1107,1107,1107,1107,0
|
||||
20241118,155600,162120076,1107,1107,1107,1107,0
|
||||
20241118,155500,162120076,1107,1107,1107,1107,0
|
||||
20241118,155400,162120076,1107,1107,1107,1107,0
|
||||
20241118,155300,162120076,1107,1107,1107,1107,0
|
||||
20241118,155200,162120076,1107,1107,1107,1107,0
|
||||
20241118,155100,162120076,1107,1107,1107,1107,0
|
||||
20241118,155000,162120076,1107,1107,1107,1107,0
|
||||
20241118,154900,162120076,1107,1107,1107,1107,0
|
||||
20241118,154800,162120076,1107,1107,1107,1107,0
|
||||
20241118,154700,162120076,1107,1107,1107,1107,0
|
||||
20241118,154600,162120076,1107,1107,1107,1107,0
|
||||
20241118,154500,162120076,1107,1107,1107,1107,0
|
||||
20241118,154400,162120076,1107,1107,1107,1107,0
|
||||
20241118,154300,162120076,1107,1107,1107,1107,0
|
||||
20241118,154200,162120076,1107,1107,1107,1107,0
|
||||
20241118,154100,162120076,1107,1107,1107,1107,0
|
||||
20241118,154000,162120076,1107,1107,1107,1107,0
|
||||
20241118,153900,162120076,1107,1107,1107,1107,0
|
||||
20241118,153800,162120076,1107,1107,1107,1107,0
|
||||
20241118,153700,162120076,1107,1107,1107,1107,1516
|
||||
20241118,153600,162120076,1107,1107,1107,1107,0
|
||||
20241118,153500,162120076,1107,1107,1107,1107,0
|
||||
20241118,153400,162120076,1107,1107,1107,1107,0
|
||||
20241118,153300,162120076,1107,1107,1107,1107,0
|
||||
20241118,153200,162120076,1107,1107,1107,1107,0
|
||||
20241118,153100,162120076,1107,1107,1107,1107,0
|
||||
20241118,153000,162120076,1107,1107,1107,1107,1516
|
||||
20241118,152900,160441864,1106,1106,1106,1106,0
|
||||
20241118,152800,160441864,1106,1106,1106,1106,0
|
||||
20241118,152700,160441864,1106,1106,1106,1106,0
|
||||
20241118,152600,160441864,1106,1106,1106,1106,0
|
||||
20241118,152500,160441864,1106,1106,1106,1106,0
|
||||
20241118,152400,160441864,1106,1106,1106,1106,0
|
||||
20241118,152300,160441864,1106,1106,1106,1106,0
|
||||
20241118,152200,160441864,1106,1106,1106,1106,0
|
||||
20241118,152100,160441864,1106,1106,1106,1106,0
|
||||
20241118,152000,160441864,1106,1106,1106,1106,0
|
||||
20241118,151900,160441864,1106,1105,1109,1105,871
|
||||
20241118,151800,159478235,1105,1105,1105,1105,527
|
||||
20241118,151700,158895900,1101,1098,1105,1098,2395
|
||||
20241118,151600,156261131,1096,1095,1096,1095,6552
|
||||
20241118,151500,149084667,1095,1095,1095,1095,24
|
||||
20241118,151400,149058387,1095,1095,1095,1095,0
|
||||
20241118,151300,149058387,1095,1095,1095,1095,25
|
||||
20241118,151200,149031012,1096,1096,1096,1096,100
|
||||
20241118,151100,148921412,1096,1096,1096,1096,124
|
||||
20241118,151000,148785508,1096,1096,1096,1096,100
|
||||
20241118,150900,148675908,1096,1096,1096,1096,126
|
||||
20241118,150800,148537812,1096,1096,1096,1096,124
|
||||
20241118,150700,148401908,1096,1096,1096,1096,100
|
||||
20241118,150600,148292308,1096,1096,1096,1096,24
|
||||
20241118,150500,148266004,1096,1096,1096,1096,100
|
||||
20241118,150400,148156404,1096,1096,1096,1096,125
|
||||
20241118,150300,148019404,1096,1096,1096,1096,124
|
||||
20241118,150200,147883500,1096,1096,1096,1096,100
|
||||
20241118,150100,147773900,1096,1096,1096,1096,124
|
||||
20241118,150000,147637996,1096,1096,1096,1096,100
|
||||
20241118,145900,147528396,1096,1090,1096,1090,366
|
||||
20241118,145800,147128212,1090,1090,1090,1090,252
|
||||
20241118,145700,146853532,1090,1090,1090,1090,300
|
||||
20241118,145600,146526532,1090,1090,1090,1090,124
|
||||
20241118,145500,146391372,1090,1090,1090,1090,100
|
||||
20241118,145400,146282372,1090,1090,1090,1090,151
|
||||
20241118,145300,146117782,1090,1090,1090,1090,224
|
||||
20241118,145200,145873622,1090,1090,1090,1090,1000
|
||||
20241118,145100,144783622,1090,1090,1090,1090,125
|
||||
20241118,145000,144647372,1090,1090,1090,1090,100
|
||||
20241118,144900,144538372,1090,1090,1090,1090,24
|
||||
20241118,144800,144512212,1090,1090,1090,1090,124
|
||||
20241118,144700,144377052,1090,1090,1090,1090,0
|
||||
20241118,144600,144377052,1090,1090,1090,1090,124
|
||||
20241118,144500,144241892,1090,1090,1090,1090,100
|
||||
20241118,144400,144132892,1090,1090,1090,1090,25
|
||||
20241118,144300,144105642,1090,1090,1090,1090,224
|
||||
20241118,144200,143861482,1090,1090,1090,1090,0
|
||||
20241118,144100,143861482,1090,1090,1090,1090,124
|
||||
20241118,144000,143726322,1090,1090,1090,1090,0
|
||||
20241118,143900,143726322,1090,1090,1090,1090,24
|
||||
20241118,143800,143700162,1090,1090,1090,1090,25
|
||||
20241118,143700,143672912,1090,1090,1090,1090,0
|
||||
20241118,143600,143672912,1090,1086,1090,1086,824
|
||||
20241118,143500,142777952,1085,1086,1086,1084,1040
|
||||
20241118,143400,141648562,1090,1090,1090,1090,124
|
||||
20241118,143300,141513402,1090,1090,1090,1090,24
|
||||
20241118,143200,141487242,1090,1090,1090,1090,100
|
||||
20241118,143100,141378242,1090,1090,1090,1090,125
|
||||
20241118,143000,141241992,1090,1089,1090,1089,400
|
||||
20241118,142900,140806375,1090,1090,1090,1090,125
|
||||
20241118,142800,140670125,1090,1090,1090,1090,24
|
||||
20241118,142700,140643965,1090,1090,1090,1090,100
|
||||
20241118,142600,140534965,1090,1090,1090,1090,124
|
||||
20241118,142500,140399805,1090,1090,1090,1090,100
|
||||
20241118,142400,140290805,1090,1090,1090,1090,25
|
||||
20241118,142300,140263555,1090,1090,1090,1090,124
|
||||
20241118,142200,140128395,1090,1090,1090,1090,100
|
||||
20241118,142100,140019395,1090,1090,1090,1090,24
|
||||
20241118,142000,139993235,1090,1090,1090,1090,100
|
||||
20241118,141900,139884235,1090,1090,1090,1090,24
|
||||
20241118,141800,139858075,1090,1090,1090,1090,425
|
||||
20241118,141700,139394825,1090,1090,1090,1090,0
|
||||
20241118,141600,139394825,1090,1090,1090,1090,24
|
||||
20241118,141500,139368665,1090,1090,1090,1090,103
|
||||
20241118,141400,139256395,1090,1090,1090,1090,24
|
||||
20241118,141300,139230235,1090,1090,1090,1090,125
|
||||
20241118,141200,139093985,1090,1090,1090,1090,0
|
||||
20241118,141100,139093985,1090,1090,1090,1090,124
|
||||
20241118,141000,138958825,1090,1090,1090,1090,0
|
||||
20241118,140900,138958825,1090,1090,1090,1090,124
|
||||
20241118,140800,138823665,1090,1090,1090,1090,24
|
||||
20241118,140700,138797505,1090,1090,1090,1090,200
|
||||
20241118,140600,138579505,1090,1090,1090,1090,125
|
||||
20241118,140500,138443255,1090,1089,1090,1089,261
|
||||
20241118,140400,138158965,1090,1090,1090,1090,124
|
||||
20241118,140300,138023805,1090,1090,1090,1090,24
|
||||
20241118,140200,137997645,1090,1090,1090,1090,200
|
||||
20241118,140100,137779645,1090,1090,1090,1090,24
|
||||
20241118,140000,137753485,1090,1089,1090,1089,47
|
||||
20241118,135900,137702301,1089,1089,1089,1089,225
|
||||
20241118,135800,137457276,1089,1089,1089,1089,124
|
||||
20241118,135700,137322240,1089,1089,1089,1089,100
|
||||
20241118,135600,137213340,1089,1089,1089,1089,357
|
||||
20241118,135500,136824567,1089,1089,1089,1089,200
|
||||
20241118,135400,136606767,1089,1089,1089,1089,480
|
||||
20241118,135300,136084047,1089,1089,1089,1089,125
|
||||
20241118,135200,135947922,1089,1089,1089,1089,200
|
||||
20241118,135100,135730122,1089,1089,1089,1089,563
|
||||
20241118,135000,135117015,1089,1089,1089,1089,191
|
||||
20241118,134900,134909016,1089,1089,1089,1089,74
|
||||
20241118,134800,134828430,1089,1088,1089,1080,17868
|
||||
20241118,134700,115509742,1089,1087,1089,1087,554
|
||||
20241118,134600,114907536,1089,1089,1089,1089,25
|
||||
20241118,134500,114880311,1089,1089,1089,1089,0
|
||||
20241118,134400,114880311,1089,1100,1100,1082,31127
|
||||
20241118,134300,81115726,1098,1098,1098,1098,24
|
||||
20241118,134200,81089374,1098,1098,1098,1098,20
|
||||
20241118,134100,81067414,1100,1100,1100,1100,24
|
||||
20241118,134000,81041014,1100,1100,1100,1100,0
|
||||
20241118,133900,81041014,1100,1100,1100,1100,25
|
||||
20241118,133800,81013514,1100,1100,1100,1100,24
|
||||
20241118,133700,80987114,1100,1099,1100,1099,31
|
||||
20241118,133600,80953044,1099,1099,1099,1099,24
|
||||
20241118,133500,80926668,1099,1099,1099,1099,0
|
||||
20241118,133400,80926668,1099,1099,1099,1099,24
|
||||
20241118,133300,80900292,1100,1100,1100,1100,25
|
||||
20241118,133200,80872792,1100,1099,1100,1099,31
|
||||
20241118,133100,80838722,1100,1099,1100,1099,55
|
||||
20241118,133000,80778252,1099,1099,1099,1099,0
|
||||
20241118,132900,80778252,1099,1099,1099,1099,24
|
||||
20241118,132800,80751876,1100,1099,1100,1099,25
|
||||
20241118,132700,80724400,1100,1100,1100,1100,1
|
||||
20241118,132600,80723300,1099,1099,1099,1099,25
|
||||
20241118,132500,80695825,1100,1100,1100,1100,1
|
||||
20241118,132400,80694725,1099,1099,1099,1099,25
|
||||
20241118,132300,80667250,1099,1099,1099,1099,24
|
||||
20241118,132200,80640874,1099,1099,1099,1099,0
|
||||
20241118,132100,80640874,1099,1099,1099,1099,24
|
||||
20241118,132000,80614498,1100,1100,1100,1100,1
|
||||
20241118,131900,80613398,1099,1099,1099,1099,25
|
||||
20241118,131800,80585923,1100,1099,1100,1099,25
|
||||
20241118,131700,80558447,1100,1100,1100,1100,0
|
||||
20241118,131600,80558447,1100,1098,1100,1098,55
|
||||
20241118,131500,80498025,1098,1099,1099,1098,358
|
||||
20241118,131400,80104641,1099,1097,1099,1097,84
|
||||
20241118,131300,80012385,1099,1099,1099,1099,55
|
||||
20241118,131200,79951940,1099,1099,1099,1099,0
|
||||
20241118,131100,79951940,1099,1099,1099,1099,24
|
||||
20241118,131000,79925564,1099,1099,1099,1099,0
|
||||
20241118,130900,79925564,1099,1099,1099,1099,24
|
||||
20241118,130800,79899188,1099,1099,1099,1099,25
|
||||
20241118,130700,79871713,1099,1099,1099,1099,0
|
||||
20241118,130600,79871713,1099,1099,1099,1099,24
|
||||
20241118,130500,79845337,1099,1099,1099,1099,0
|
||||
20241118,130400,79845337,1099,1099,1099,1099,34
|
||||
20241118,130300,79807971,1092,1099,1099,1092,352
|
||||
20241118,130200,79423419,1099,1099,1099,1087,1504
|
||||
20241118,130100,77784278,1101,1102,1102,1101,40
|
||||
20241118,130000,77740201,1101,1101,1101,1101,14
|
||||
20241118,125900,77724787,1101,1101,1101,1101,24
|
||||
20241118,125800,77698363,1101,1101,1101,1101,24
|
||||
20241118,125700,77671939,1101,1101,1101,1101,0
|
||||
20241118,125600,77671939,1101,1101,1101,1101,24
|
||||
20241118,125500,77645515,1101,1101,1101,1101,0
|
||||
20241118,125400,77645515,1101,1101,1101,1101,25
|
||||
20241118,125300,77617990,1101,1101,1101,1101,24
|
||||
20241118,125200,77591566,1102,1102,1102,1102,0
|
||||
20241118,125100,77591566,1102,1102,1102,1102,24
|
||||
20241118,125000,77565118,1102,1102,1102,1102,0
|
||||
20241118,124900,77565118,1102,1102,1102,1102,24
|
||||
20241118,124800,77538670,1102,1102,1102,1102,25
|
||||
20241118,124700,77511120,1102,1102,1102,1102,0
|
||||
20241118,124600,77511120,1102,1102,1102,1102,24
|
||||
20241118,124500,77484672,1102,1102,1102,1102,0
|
||||
20241118,124400,77484672,1102,1102,1102,1102,24
|
||||
20241118,124300,77458224,1102,1102,1102,1102,24
|
||||
20241118,124200,77431776,1102,1102,1102,1102,0
|
||||
20241118,124100,77431776,1102,1102,1102,1102,25
|
||||
20241118,124000,77404226,1102,1102,1102,1102,0
|
||||
20241118,123900,77404226,1102,1102,1102,1102,24
|
||||
20241118,123800,77377778,1102,1102,1102,1102,114
|
||||
20241118,123700,77252150,1102,1102,1102,1102,0
|
||||
20241118,123600,77252150,1102,1102,1102,1102,24
|
||||
20241118,123500,77225702,1102,1102,1102,1102,0
|
||||
20241118,123400,77225702,1102,1102,1102,1102,25
|
||||
20241118,123300,77198152,1102,1102,1102,1102,24
|
||||
20241118,123200,77171704,1102,1102,1102,1102,30
|
||||
20241118,123100,77138644,1102,1102,1102,1102,24
|
||||
20241118,123000,77112196,1102,1102,1102,1102,30
|
||||
20241118,122900,77079136,1102,1102,1102,1102,54
|
||||
20241118,122800,77019628,1102,1102,1102,1102,55
|
||||
20241118,122700,76959018,1102,1102,1102,1102,0
|
||||
20241118,122600,76959018,1102,1102,1102,1102,24
|
||||
20241118,122500,76932570,1102,1102,1102,1102,0
|
||||
20241118,122400,76932570,1102,1102,1102,1102,24
|
||||
20241118,122300,76906122,1102,1102,1102,1102,55
|
||||
20241118,122200,76845512,1103,1103,1103,1103,0
|
||||
20241118,122100,76845512,1103,1103,1103,1103,24
|
||||
20241118,122000,76819040,1103,1103,1103,1103,0
|
||||
20241118,121900,76819040,1103,1103,1103,1103,24
|
||||
20241118,121800,76792568,1103,1103,1103,1103,24
|
||||
20241118,121700,76766096,1103,1103,1103,1103,0
|
||||
20241118,121600,76766096,1103,1103,1103,1103,25
|
||||
20241118,121500,76738521,1103,1098,1103,1098,31
|
||||
20241118,121400,76704478,1098,1098,1098,1098,24
|
||||
20241118,121300,76678126,1098,1098,1098,1098,24
|
||||
20241118,121200,76651774,1098,1098,1098,1098,30
|
||||
20241118,121100,76618834,1098,1098,1098,1098,24
|
||||
20241118,121000,76592482,1098,1098,1098,1098,0
|
||||
20241118,120900,76592482,1098,1098,1098,1098,25
|
||||
20241118,120800,76565032,1098,1098,1098,1098,24
|
||||
20241118,120700,76538680,1098,1098,1098,1098,0
|
||||
20241118,120600,76538680,1098,1098,1098,1098,24
|
||||
20241118,120500,76512328,1098,1098,1098,1098,0
|
||||
20241118,120400,76512328,1098,1098,1098,1098,24
|
||||
20241118,120300,76485976,1098,1098,1098,1098,25
|
||||
20241118,120200,76458526,1098,1098,1098,1098,0
|
||||
20241118,120100,76458526,1098,1096,1098,1090,6633
|
||||
20241118,120000,69226458,1104,1104,1104,1104,0
|
||||
20241118,115900,69226458,1104,1104,1104,1104,25
|
||||
20241118,115800,69198858,1097,1105,1106,1097,1849
|
||||
20241118,115700,67170304,1106,1105,1106,1105,12
|
||||
20241118,115600,67157043,1105,1105,1105,1105,56
|
||||
20241118,115500,67095163,1104,1098,1104,1096,3012
|
||||
20241118,115400,63778503,1109,1108,1110,1106,1326
|
||||
20241118,115300,62309602,1108,1108,1108,1098,3526
|
||||
20241118,115200,58427036,1109,1109,1109,1109,1794
|
||||
20241118,115100,56437490,1109,1109,1109,1109,24
|
||||
20241118,115000,56410874,1109,1109,1109,1109,0
|
||||
20241118,114900,56410874,1109,1109,1109,1109,26
|
||||
20241118,114800,56382040,1109,1109,1109,1109,24
|
||||
20241118,114700,56355424,1109,1109,1109,1109,0
|
||||
20241118,114600,56355424,1109,1109,1109,1109,24
|
||||
20241118,114500,56328808,1109,1109,1109,1109,11
|
||||
20241118,114400,56316609,1109,1109,1109,1109,25
|
||||
20241118,114300,56288884,1109,1109,1109,1109,24
|
||||
20241118,114200,56262268,1109,1109,1109,1109,0
|
||||
20241118,114100,56262268,1109,1109,1109,1109,25
|
||||
20241118,114000,56234543,1105,1105,1105,1105,11
|
||||
20241118,113900,56222388,1109,1105,1109,1105,125
|
||||
20241118,113800,56084163,1105,1109,1109,1105,30
|
||||
20241118,113700,56050913,1109,1105,1109,1105,92
|
||||
20241118,113600,55949249,1109,1109,1109,1109,24
|
||||
20241118,113500,55922633,1110,1109,1110,1106,1171
|
||||
20241118,113400,54626893,1109,1109,1109,1109,24
|
||||
20241118,113300,54600277,1110,1110,1110,1109,215
|
||||
20241118,113200,54361817,1110,1104,1110,1104,8061
|
||||
20241118,113100,45419575,1104,1103,1104,1103,1725
|
||||
20241118,113000,43515853,1103,1103,1103,1103,0
|
||||
20241118,112900,43515853,1103,1103,1103,1103,24
|
||||
20241118,112800,43489381,1103,1103,1103,1103,24
|
||||
20241118,112700,43462909,1103,1103,1103,1103,100
|
||||
20241118,112600,43352609,1103,1103,1103,1103,25
|
||||
20241118,112500,43325034,1103,1103,1103,1103,0
|
||||
20241118,112400,43325034,1103,1103,1103,1103,25
|
||||
20241118,112300,43297459,1103,1103,1103,1103,24
|
||||
20241118,112200,43270987,1104,1100,1104,1100,5000
|
||||
20241118,112100,37764031,1100,1100,1100,1100,224
|
||||
20241118,112000,37517631,1100,1100,1100,1100,0
|
||||
20241118,111900,37517631,1100,1100,1100,1100,24
|
||||
20241118,111800,37491231,1100,1100,1100,1100,25
|
||||
20241118,111700,37463731,1100,1100,1100,1100,0
|
||||
20241118,111600,37463731,1100,1100,1100,1100,24
|
||||
20241118,111500,37437331,1100,1100,1100,1100,0
|
||||
20241118,111400,37437331,1100,1100,1100,1100,24
|
||||
20241118,111300,37410931,1100,1100,1100,1100,24
|
||||
20241118,111200,37384531,1100,1100,1100,1100,0
|
||||
20241118,111100,37384531,1100,1100,1100,1100,25
|
||||
20241118,111000,37357031,1100,1100,1100,1100,0
|
||||
20241118,110900,37357031,1100,1100,1100,1100,24
|
||||
20241118,110800,37330631,1100,1100,1100,1100,24
|
||||
20241118,110700,37304231,1093,1093,1093,1093,1830
|
||||
20241118,110600,35304041,1093,1100,1100,1093,275
|
||||
20241118,110500,35003291,1100,1100,1100,1100,0
|
||||
20241118,110400,35003291,1100,1104,1104,1100,1911
|
||||
20241118,110300,32901095,1104,1104,1104,1104,124
|
||||
20241118,110200,32764199,1104,1103,1104,1103,101
|
||||
20241118,110100,32652795,1100,1104,1104,1100,46
|
||||
20241118,110000,32602099,1104,1104,1104,1104,0
|
||||
20241118,105900,32602099,1104,1104,1104,1104,25
|
||||
20241118,105800,32574499,1104,1104,1104,1104,24
|
||||
20241118,105700,32548003,1104,1104,1104,1104,0
|
||||
20241118,105600,32548003,1104,1104,1104,1104,24
|
||||
20241118,105500,32521507,1104,1104,1104,1104,0
|
||||
20241118,105400,32521507,1104,1104,1104,1104,24
|
||||
20241118,105300,32495011,1104,1104,1104,1104,25
|
||||
20241118,105200,32467411,1104,1104,1104,1104,0
|
||||
20241118,105100,32467411,1104,1104,1104,1104,24
|
||||
20241118,105000,32440915,1104,1104,1104,1104,0
|
||||
20241118,104900,32440915,1104,1104,1104,1104,24
|
||||
20241118,104800,32414419,1104,1104,1104,1104,24
|
||||
20241118,104700,32387923,1104,1104,1104,1104,0
|
||||
20241118,104600,32387923,1104,1104,1104,1104,25
|
||||
20241118,104500,32360323,1104,1104,1104,1104,0
|
||||
20241118,104400,32360323,1104,1104,1104,1104,24
|
||||
20241118,104300,32333827,1104,1104,1104,1104,114
|
||||
20241118,104200,32207971,1103,1103,1103,1103,0
|
||||
20241118,104100,32207971,1103,1103,1103,1103,24
|
||||
20241118,104000,32181499,1103,1103,1103,1103,0
|
||||
20241118,103900,32181499,1103,1103,1103,1103,25
|
||||
20241118,103800,32153924,1103,1103,1103,1103,24
|
||||
20241118,103700,32127452,1103,1103,1103,1103,0
|
||||
20241118,103600,32127452,1103,1103,1103,1103,24
|
||||
20241118,103500,32100980,1103,1103,1103,1103,0
|
||||
20241118,103400,32100980,1103,1103,1103,1103,24
|
||||
20241118,103300,32074508,1103,1102,1103,1102,26
|
||||
20241118,103200,32045855,1103,1103,1103,1103,0
|
||||
20241118,103100,32045855,1103,1103,1103,1103,24
|
||||
20241118,103000,32019383,1103,1103,1103,1103,0
|
||||
20241118,102900,32019383,1103,1103,1103,1103,24
|
||||
20241118,102800,31992911,1103,1103,1103,1103,24
|
||||
20241118,102700,31966439,1103,1103,1103,1103,0
|
||||
20241118,102600,31966439,1103,1103,1103,1103,25
|
||||
20241118,102500,31938864,1103,1103,1103,1103,0
|
||||
20241118,102400,31938864,1103,1099,1103,1099,167
|
||||
20241118,102300,31755235,1103,1103,1103,1103,177
|
||||
20241118,102200,31560004,1093,1093,1093,1093,0
|
||||
20241118,102100,31560004,1093,1103,1103,1093,1063
|
||||
20241118,102000,30397895,1103,1103,1103,1103,0
|
||||
20241118,101900,30397895,1103,1099,1103,1099,1844
|
||||
20241118,101800,28371243,1103,1103,1103,1103,24
|
||||
20241118,101700,28344771,1103,1103,1103,1103,0
|
||||
20241118,101600,28344771,1103,1101,1103,1093,11860
|
||||
20241118,101500,15283214,1101,1101,1101,1101,0
|
||||
20241118,101400,15283214,1101,1097,1101,1097,1849
|
||||
20241118,101300,13254761,1101,1101,1101,1101,24
|
||||
20241118,101200,13228337,1101,1098,1101,1098,2
|
||||
20241118,101100,13226138,1098,1101,1101,1098,25
|
||||
20241118,101000,13198616,1102,1102,1102,1102,0
|
||||
20241118,100900,13198616,1102,1101,1102,1098,117
|
||||
20241118,100800,13069804,1100,1100,1100,1100,25
|
||||
20241118,100700,13042304,1101,1101,1101,1101,1
|
||||
20241118,100600,13041203,1098,1102,1102,1098,39
|
||||
20241118,100500,12998285,1102,1101,1102,1101,10
|
||||
20241118,100400,12987267,1102,1102,1102,1102,24
|
||||
20241118,100300,12960819,1102,1102,1102,1102,24
|
||||
20241118,100200,12934371,1101,1101,1101,1101,0
|
||||
20241118,100100,12934371,1101,1101,1101,1101,25
|
||||
20241118,100000,12906846,1100,1100,1100,1100,0
|
||||
20241118,095900,12906846,1100,1100,1100,1100,24
|
||||
20241118,095800,12880446,1101,1101,1101,1101,24
|
||||
20241118,095700,12854022,1101,1101,1101,1101,0
|
||||
20241118,095600,12854022,1101,1098,1101,1098,61
|
||||
20241118,095500,12786955,1097,1098,1098,1095,40
|
||||
20241118,095400,12743096,1102,1102,1102,1102,25
|
||||
20241118,095300,12715546,1102,1102,1102,1102,24
|
||||
20241118,095200,12689098,1101,1101,1101,1101,0
|
||||
20241118,095100,12689098,1101,1101,1101,1101,24
|
||||
20241118,095000,12662674,1101,1101,1101,1101,0
|
||||
20241118,094900,12662674,1101,1101,1101,1101,24
|
||||
20241118,094800,12636250,1102,1102,1102,1102,25
|
||||
20241118,094700,12608700,1102,1102,1102,1102,0
|
||||
20241118,094600,12608700,1102,1102,1102,1102,24
|
||||
20241118,094500,12582252,1102,1102,1102,1102,0
|
||||
20241118,094400,12582252,1102,1102,1102,1102,24
|
||||
20241118,094300,12555804,1102,1102,1102,1102,24
|
||||
20241118,094200,12529356,1102,1100,1102,1100,51
|
||||
20241118,094100,12473222,1102,1102,1102,1093,1652
|
||||
20241118,094000,10657080,1099,1101,1102,1097,19
|
||||
20241118,093900,10636179,1095,1095,1095,1095,0
|
||||
20241118,093800,10636179,1095,1095,1095,1095,12
|
||||
20241118,093700,10623039,1097,1096,1097,1096,250
|
||||
20241118,093600,10348792,1096,1096,1096,1096,0
|
||||
20241118,093500,10348792,1096,1096,1096,1096,7
|
||||
20241118,093400,10341120,1096,1096,1096,1096,72
|
||||
20241118,093300,10262208,1097,1097,1097,1097,12
|
||||
20241118,093200,10249044,1102,1102,1102,1102,0
|
||||
20241118,093100,10249044,1102,1102,1102,1102,10
|
||||
20241118,093000,10238024,1102,1102,1102,1102,1
|
||||
20241118,092900,10236922,1102,1102,1102,1102,0
|
||||
20241118,092800,10236922,1102,1102,1102,1102,0
|
||||
20241118,092700,10236922,1102,1102,1102,1102,0
|
||||
20241118,092600,10236922,1102,1102,1102,1102,0
|
||||
20241118,092500,10236922,1102,1102,1102,1102,0
|
||||
20241118,092400,10236922,1102,1102,1102,1102,0
|
||||
20241118,092300,10236922,1102,1102,1102,1102,0
|
||||
20241118,092200,10236922,1102,1102,1102,1102,0
|
||||
20241118,092100,10236922,1102,1102,1102,1102,0
|
||||
20241118,092000,10236922,1102,1102,1102,1102,0
|
||||
20241118,091900,10236922,1102,1102,1102,1102,0
|
||||
20241118,091800,10236922,1102,1102,1102,1102,10
|
||||
20241118,091700,10225902,1104,1104,1104,1104,0
|
||||
20241118,091600,10225902,1104,1104,1104,1104,0
|
||||
20241118,091500,10225902,1104,1104,1104,1104,0
|
||||
20241118,091400,10225902,1104,1104,1104,1104,0
|
||||
20241118,091300,10225902,1104,1104,1104,1104,0
|
||||
20241118,091200,10225902,1104,1104,1104,1104,0
|
||||
20241118,091100,10225902,1104,1104,1104,1104,0
|
||||
20241118,091000,10225902,1104,1104,1104,1104,50
|
||||
20241118,090900,10170702,1110,1110,1110,1110,0
|
||||
20241118,090800,10170702,1110,1110,1110,1110,0
|
||||
20241118,090700,10170702,1110,1107,1110,1107,301
|
||||
20241118,090600,9837150,1108,1099,1108,1085,3593
|
||||
20241118,090500,5886171,1100,1095,1100,1094,999
|
||||
20241118,090400,4790443,1092,1092,1092,1092,931
|
||||
20241118,090300,3773791,1091,1091,1091,1091,1274
|
||||
20241118,090200,2383857,1091,1091,1091,1091,5
|
||||
20241118,090100,2378402,1091,1091,1091,1091,21
|
||||
20241118,090000,2355491,1091,1080,1091,1080,2181
|
||||
|
Reference in New Issue
Block a user