Update 2024-11-18 2710 candle_min
This commit is contained in:
579
002630/min/candle-20241118.csv
Normal file
579
002630/min/candle-20241118.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183700,334066741,465,465,465,465,3482
|
||||
20241118,183600,334066741,465,465,465,465,0
|
||||
20241118,183500,334066741,465,465,465,465,0
|
||||
20241118,183400,334066741,465,465,465,465,0
|
||||
20241118,183300,334066741,465,465,465,465,0
|
||||
20241118,183200,334066741,465,465,465,465,0
|
||||
20241118,183100,334066741,465,465,465,465,0
|
||||
20241118,183000,334066741,465,465,465,465,0
|
||||
20241118,182900,334066741,465,465,465,465,0
|
||||
20241118,182800,334066741,465,465,465,465,0
|
||||
20241118,182700,334066741,465,465,465,465,0
|
||||
20241118,182600,334066741,465,465,465,465,0
|
||||
20241118,182500,334066741,465,465,465,465,0
|
||||
20241118,182400,334066741,465,465,465,465,0
|
||||
20241118,182300,334066741,465,465,465,465,0
|
||||
20241118,182200,334066741,465,465,465,465,0
|
||||
20241118,182100,334066741,465,465,465,465,0
|
||||
20241118,182000,334066741,465,465,465,465,0
|
||||
20241118,181900,334066741,465,465,465,465,0
|
||||
20241118,181800,334066741,465,465,465,465,0
|
||||
20241118,181700,334066741,465,465,465,465,0
|
||||
20241118,181600,334066741,465,465,465,465,0
|
||||
20241118,181500,334066741,465,465,465,465,0
|
||||
20241118,181400,334066741,465,465,465,465,0
|
||||
20241118,181300,334066741,465,465,465,465,0
|
||||
20241118,181200,334066741,465,465,465,465,0
|
||||
20241118,181100,334066741,465,465,465,465,0
|
||||
20241118,181000,334066741,465,465,465,465,0
|
||||
20241118,180900,334066741,465,465,465,465,0
|
||||
20241118,180800,334066741,465,465,465,465,0
|
||||
20241118,180700,334066741,465,465,465,465,3482
|
||||
20241118,180600,334066741,465,465,465,465,0
|
||||
20241118,180500,334066741,465,465,465,465,0
|
||||
20241118,180400,334066741,465,465,465,465,0
|
||||
20241118,180300,334066741,465,465,465,465,0
|
||||
20241118,180200,334066741,465,465,465,465,0
|
||||
20241118,180100,334066741,465,465,465,465,0
|
||||
20241118,180000,334066741,465,465,465,465,0
|
||||
20241118,175900,334066741,465,465,465,465,0
|
||||
20241118,175800,334066741,465,465,465,465,0
|
||||
20241118,175700,334066741,465,465,465,465,0
|
||||
20241118,175600,334066741,465,465,465,465,0
|
||||
20241118,175500,334066741,465,465,465,465,0
|
||||
20241118,175400,334066741,465,465,465,465,0
|
||||
20241118,175300,334066741,465,465,465,465,0
|
||||
20241118,175200,334066741,465,465,465,465,0
|
||||
20241118,175100,334066741,465,465,465,465,0
|
||||
20241118,175000,334066741,465,465,465,465,0
|
||||
20241118,174900,334066741,465,465,465,465,0
|
||||
20241118,174800,334066741,465,465,465,465,0
|
||||
20241118,174700,334066741,465,465,465,465,0
|
||||
20241118,174600,334066741,465,465,465,465,0
|
||||
20241118,174500,334066741,465,465,465,465,0
|
||||
20241118,174400,334066741,465,465,465,465,0
|
||||
20241118,174300,334066741,465,465,465,465,0
|
||||
20241118,174200,334066741,465,465,465,465,0
|
||||
20241118,174100,334066741,465,465,465,465,0
|
||||
20241118,174000,334066741,465,465,465,465,0
|
||||
20241118,173900,334066741,465,465,465,465,0
|
||||
20241118,173800,334066741,465,465,465,465,0
|
||||
20241118,173700,334066741,465,465,465,465,3482
|
||||
20241118,173600,334066741,465,465,465,465,0
|
||||
20241118,173500,334066741,465,465,465,465,0
|
||||
20241118,173400,334066741,465,465,465,465,0
|
||||
20241118,173300,334066741,465,465,465,465,0
|
||||
20241118,173200,334066741,465,465,465,465,0
|
||||
20241118,173100,334066741,465,465,465,465,0
|
||||
20241118,173000,334066741,465,465,465,465,0
|
||||
20241118,172900,334066741,465,465,465,465,0
|
||||
20241118,172800,334066741,465,465,465,465,0
|
||||
20241118,172700,334066741,465,465,465,465,0
|
||||
20241118,172600,334066741,465,465,465,465,0
|
||||
20241118,172500,334066741,465,465,465,465,0
|
||||
20241118,172400,334066741,465,465,465,465,0
|
||||
20241118,172300,334066741,465,465,465,465,0
|
||||
20241118,172200,334066741,465,465,465,465,0
|
||||
20241118,172100,334066741,465,465,465,465,0
|
||||
20241118,172000,334066741,465,465,465,465,0
|
||||
20241118,171900,334066741,465,465,465,465,0
|
||||
20241118,171800,334066741,465,465,465,465,0
|
||||
20241118,171700,334066741,465,465,465,465,0
|
||||
20241118,171600,334066741,465,465,465,465,0
|
||||
20241118,171500,334066741,465,465,465,465,0
|
||||
20241118,171400,334066741,465,465,465,465,0
|
||||
20241118,171300,334066741,465,465,465,465,0
|
||||
20241118,171200,334066741,465,465,465,465,0
|
||||
20241118,171100,334066741,465,465,465,465,0
|
||||
20241118,171000,334066741,465,465,465,465,0
|
||||
20241118,170900,334066741,465,465,465,465,0
|
||||
20241118,170800,334066741,465,465,465,465,0
|
||||
20241118,170700,334066741,465,465,465,465,3482
|
||||
20241118,170600,334066741,465,465,465,465,0
|
||||
20241118,170500,334066741,465,465,465,465,0
|
||||
20241118,170400,334066741,465,465,465,465,0
|
||||
20241118,170300,334066741,465,465,465,465,0
|
||||
20241118,170200,334066741,465,465,465,465,0
|
||||
20241118,170100,334066741,465,465,465,465,0
|
||||
20241118,170000,334066741,465,465,465,465,0
|
||||
20241118,165900,334066741,465,465,465,465,0
|
||||
20241118,165800,334066741,465,465,465,465,0
|
||||
20241118,165700,334066741,465,465,465,465,0
|
||||
20241118,165600,334066741,465,465,465,465,0
|
||||
20241118,165500,334066741,465,465,465,465,0
|
||||
20241118,165400,334066741,465,465,465,465,0
|
||||
20241118,165300,334066741,465,465,465,465,0
|
||||
20241118,165200,334066741,465,465,465,465,0
|
||||
20241118,165100,334066741,465,465,465,465,0
|
||||
20241118,165000,334066741,465,465,465,465,0
|
||||
20241118,164900,334066741,465,465,465,465,0
|
||||
20241118,164800,334066741,465,465,465,465,0
|
||||
20241118,164700,334066741,465,465,465,465,0
|
||||
20241118,164600,334066741,465,465,465,465,0
|
||||
20241118,164500,334066741,465,465,465,465,0
|
||||
20241118,164400,334066741,465,465,465,465,0
|
||||
20241118,164300,334066741,465,465,465,465,0
|
||||
20241118,164200,334066741,465,465,465,465,0
|
||||
20241118,164100,334066741,465,465,465,465,0
|
||||
20241118,164000,334066741,465,465,465,465,0
|
||||
20241118,163900,334066741,465,465,465,465,0
|
||||
20241118,163800,334066741,465,465,465,465,0
|
||||
20241118,163700,334066741,465,465,465,465,3482
|
||||
20241118,163600,334066741,465,465,465,465,0
|
||||
20241118,163500,334066741,465,465,465,465,0
|
||||
20241118,163400,334066741,465,465,465,465,0
|
||||
20241118,163300,334066741,465,465,465,465,0
|
||||
20241118,163200,334066741,465,465,465,465,0
|
||||
20241118,163100,334066741,465,465,465,465,0
|
||||
20241118,163000,334066741,465,465,465,465,0
|
||||
20241118,162900,334066741,465,465,465,465,0
|
||||
20241118,162800,334066741,465,465,465,465,0
|
||||
20241118,162700,334066741,465,465,465,465,0
|
||||
20241118,162600,334066741,465,465,465,465,0
|
||||
20241118,162500,334066741,465,465,465,465,0
|
||||
20241118,162400,334066741,465,465,465,465,0
|
||||
20241118,162300,334066741,465,465,465,465,0
|
||||
20241118,162200,334066741,465,465,465,465,0
|
||||
20241118,162100,334066741,465,465,465,465,0
|
||||
20241118,162000,334066741,465,465,465,465,0
|
||||
20241118,161900,334066741,465,465,465,465,0
|
||||
20241118,161800,334066741,465,465,465,465,0
|
||||
20241118,161700,334066741,465,465,465,465,0
|
||||
20241118,161600,334066741,465,465,465,465,0
|
||||
20241118,161500,334066741,465,465,465,465,0
|
||||
20241118,161400,334066741,465,465,465,465,0
|
||||
20241118,161300,334066741,465,465,465,465,0
|
||||
20241118,161200,334066741,465,465,465,465,0
|
||||
20241118,161100,334066741,465,465,465,465,0
|
||||
20241118,161000,334066741,465,465,465,465,0
|
||||
20241118,160900,334066741,465,465,465,465,0
|
||||
20241118,160800,334066741,465,465,465,465,0
|
||||
20241118,160700,334066741,465,465,465,465,3482
|
||||
20241118,160600,334066741,465,465,465,465,0
|
||||
20241118,160500,334066741,465,465,465,465,0
|
||||
20241118,160400,334066741,465,465,465,465,0
|
||||
20241118,160300,334066741,465,465,465,465,0
|
||||
20241118,160200,334066741,465,465,465,465,0
|
||||
20241118,160100,334066741,465,465,465,465,0
|
||||
20241118,160000,334066741,465,465,465,465,0
|
||||
20241118,155900,334066741,465,465,465,465,0
|
||||
20241118,155800,334066741,465,465,465,465,0
|
||||
20241118,155700,334066741,465,465,465,465,0
|
||||
20241118,155600,334066741,465,465,465,465,0
|
||||
20241118,155500,334066741,465,465,465,465,0
|
||||
20241118,155400,334066741,465,465,465,465,0
|
||||
20241118,155300,334066741,465,465,465,465,0
|
||||
20241118,155200,334066741,465,465,465,465,0
|
||||
20241118,155100,334066741,465,465,465,465,0
|
||||
20241118,155000,334066741,465,465,465,465,0
|
||||
20241118,154900,334066741,465,465,465,465,0
|
||||
20241118,154800,334066741,465,465,465,465,0
|
||||
20241118,154700,334066741,465,465,465,465,0
|
||||
20241118,154600,334066741,465,465,465,465,0
|
||||
20241118,154500,334066741,465,465,465,465,0
|
||||
20241118,154400,334066741,465,465,465,465,0
|
||||
20241118,154300,334066741,465,465,465,465,0
|
||||
20241118,154200,334066741,465,465,465,465,0
|
||||
20241118,154100,334066741,465,465,465,465,0
|
||||
20241118,154000,334066741,465,465,465,465,0
|
||||
20241118,153900,334066741,465,465,465,465,0
|
||||
20241118,153800,334066741,465,465,465,465,0
|
||||
20241118,153700,334066741,465,465,465,465,3482
|
||||
20241118,153600,334066741,465,465,465,465,0
|
||||
20241118,153500,334066741,465,465,465,465,0
|
||||
20241118,153400,334066741,465,465,465,465,0
|
||||
20241118,153300,334066741,465,465,465,465,0
|
||||
20241118,153200,334066741,465,465,465,465,0
|
||||
20241118,153100,334066741,465,465,465,465,0
|
||||
20241118,153000,334066741,465,465,465,465,3482
|
||||
20241118,152900,332447611,457,457,457,457,0
|
||||
20241118,152800,332447611,457,457,457,457,0
|
||||
20241118,152700,332447611,457,457,457,457,0
|
||||
20241118,152600,332447611,457,457,457,457,0
|
||||
20241118,152500,332447611,457,457,457,457,0
|
||||
20241118,152400,332447611,457,457,457,457,0
|
||||
20241118,152300,332447611,457,457,457,457,0
|
||||
20241118,152200,332447611,457,457,457,457,0
|
||||
20241118,152100,332447611,457,457,457,457,0
|
||||
20241118,152000,332447611,457,457,457,457,0
|
||||
20241118,151900,332447611,457,456,457,456,2
|
||||
20241118,151800,332446698,462,462,462,462,67
|
||||
20241118,151700,332415744,461,460,461,460,2624
|
||||
20241118,151600,331207517,460,456,460,455,1834
|
||||
20241118,151500,330370122,459,459,459,459,2
|
||||
20241118,151400,330369204,456,456,456,456,5
|
||||
20241118,151300,330366924,460,460,460,460,0
|
||||
20241118,151200,330366924,460,459,460,459,12
|
||||
20241118,151100,330361415,456,456,456,456,0
|
||||
20241118,151000,330361415,456,456,456,456,11
|
||||
20241118,150900,330356399,460,460,460,460,642
|
||||
20241118,150800,330061079,461,460,461,460,640
|
||||
20241118,150700,329766040,460,455,460,455,547
|
||||
20241118,150600,329515775,455,457,457,455,5939
|
||||
20241118,150500,326810157,460,460,460,460,607
|
||||
20241118,150400,326530937,461,461,461,461,0
|
||||
20241118,150300,326530937,461,461,461,461,0
|
||||
20241118,150200,326530937,461,461,461,461,99
|
||||
20241118,150100,326485298,463,463,463,463,0
|
||||
20241118,150000,326485298,463,463,463,463,0
|
||||
20241118,145900,326485298,463,463,463,463,0
|
||||
20241118,145800,326485298,463,457,463,457,2
|
||||
20241118,145700,326484378,459,459,459,459,0
|
||||
20241118,145600,326484378,459,459,459,459,0
|
||||
20241118,145500,326484378,459,459,459,459,0
|
||||
20241118,145400,326484378,459,460,461,459,64
|
||||
20241118,145300,326454887,460,460,460,460,1
|
||||
20241118,145200,326454427,460,460,460,460,0
|
||||
20241118,145100,326454427,460,460,460,460,847
|
||||
20241118,145000,326064807,460,460,460,460,6
|
||||
20241118,144900,326062047,463,464,464,463,1995
|
||||
20241118,144800,325136394,464,461,464,461,570
|
||||
20241118,144700,324872589,461,461,461,461,57
|
||||
20241118,144600,324846312,461,461,461,461,0
|
||||
20241118,144500,324846312,461,461,461,461,0
|
||||
20241118,144400,324846312,461,461,461,461,4
|
||||
20241118,144300,324844468,461,461,461,461,1
|
||||
20241118,144200,324844007,460,460,460,460,351
|
||||
20241118,144100,324682547,465,465,465,465,0
|
||||
20241118,144000,324682547,465,465,465,465,0
|
||||
20241118,143900,324682547,465,465,465,465,0
|
||||
20241118,143800,324682547,465,465,465,465,0
|
||||
20241118,143700,324682547,465,465,465,465,1
|
||||
20241118,143600,324682082,460,465,465,460,701
|
||||
20241118,143500,324359617,460,460,460,460,2752
|
||||
20241118,143400,323093697,460,465,465,460,1491
|
||||
20241118,143300,322406414,466,466,466,466,239
|
||||
20241118,143200,322295040,469,469,469,469,0
|
||||
20241118,143100,322295040,469,468,469,466,935
|
||||
20241118,143000,321859127,468,468,469,468,2324
|
||||
20241118,142900,320771492,468,468,468,468,1908
|
||||
20241118,142800,319878548,468,468,468,468,1001
|
||||
20241118,142700,319410080,469,469,469,469,1234
|
||||
20241118,142600,318831334,469,469,469,469,332
|
||||
20241118,142500,318675626,469,469,469,469,0
|
||||
20241118,142400,318675626,469,469,469,469,5
|
||||
20241118,142300,318673281,470,470,470,470,0
|
||||
20241118,142200,318673281,470,470,470,470,6
|
||||
20241118,142100,318670461,470,470,470,470,0
|
||||
20241118,142000,318670461,470,457,470,457,23885
|
||||
20241118,141900,307496174,464,464,464,464,100
|
||||
20241118,141800,307449774,465,465,465,465,0
|
||||
20241118,141700,307449774,465,465,465,465,104
|
||||
20241118,141600,307401414,465,465,465,465,0
|
||||
20241118,141500,307401414,465,465,465,465,1
|
||||
20241118,141400,307400949,457,457,457,457,0
|
||||
20241118,141300,307400949,457,461,461,457,720
|
||||
20241118,141200,307070940,466,466,466,466,0
|
||||
20241118,141100,307070940,466,465,466,465,677
|
||||
20241118,141000,306755738,465,465,465,465,20
|
||||
20241118,140900,306746438,466,466,466,466,0
|
||||
20241118,140800,306746438,466,466,466,466,0
|
||||
20241118,140700,306746438,466,466,466,466,0
|
||||
20241118,140600,306746438,466,466,466,466,0
|
||||
20241118,140500,306746438,466,466,466,466,0
|
||||
20241118,140400,306746438,466,466,466,466,0
|
||||
20241118,140300,306746438,466,466,466,466,221
|
||||
20241118,140200,306643452,466,466,466,466,129
|
||||
20241118,140100,306583338,462,462,462,462,82
|
||||
20241118,140000,306545454,461,461,461,461,0
|
||||
20241118,135900,306545454,461,461,461,461,0
|
||||
20241118,135800,306545454,461,461,461,461,0
|
||||
20241118,135700,306545454,461,467,468,460,1671
|
||||
20241118,135600,305763655,466,463,466,463,1360
|
||||
20241118,135500,305133101,463,463,463,463,100
|
||||
20241118,135400,305086801,464,464,464,464,0
|
||||
20241118,135300,305086801,464,464,464,464,1894
|
||||
20241118,135200,304207985,464,464,464,464,1
|
||||
20241118,135100,304207521,464,465,465,464,1248
|
||||
20241118,135000,303627949,468,468,468,468,44
|
||||
20241118,134900,303607357,464,464,464,464,710
|
||||
20241118,134800,303277917,464,466,466,464,1000
|
||||
20241118,134700,302813046,465,465,465,465,0
|
||||
20241118,134600,302813046,465,465,465,464,1087
|
||||
20241118,134500,302307593,470,470,470,470,0
|
||||
20241118,134400,302307593,470,470,470,470,6
|
||||
20241118,134300,302304773,470,470,470,465,177
|
||||
20241118,134200,302221588,465,470,470,465,1001
|
||||
20241118,134100,301751123,465,472,474,465,1001
|
||||
20241118,134000,301277027,464,464,474,463,684
|
||||
20241118,133900,300957329,467,468,476,467,29976
|
||||
20241118,133800,286712059,475,474,475,467,22963
|
||||
20241118,133700,275816857,467,470,475,467,5623
|
||||
20241118,133600,273147548,475,473,476,466,3205
|
||||
20241118,133500,271624314,466,473,475,463,2203
|
||||
20241118,133400,270578276,463,464,475,462,27535
|
||||
20241118,133300,257650737,462,464,468,462,16228
|
||||
20241118,133200,250107154,463,461,463,461,14990
|
||||
20241118,133100,243185698,460,459,460,459,8067
|
||||
20241118,133000,239477389,458,456,458,456,4430
|
||||
20241118,132900,237449973,456,455,456,455,8829
|
||||
20241118,132800,233426487,455,455,455,455,0
|
||||
20241118,132700,233426487,455,455,455,455,2
|
||||
20241118,132600,233425577,452,452,452,452,0
|
||||
20241118,132500,233425577,452,452,452,452,0
|
||||
20241118,132400,233425577,452,452,452,452,0
|
||||
20241118,132300,233425577,452,452,452,452,30
|
||||
20241118,132200,233412017,451,451,451,451,0
|
||||
20241118,132100,233412017,451,451,451,451,0
|
||||
20241118,132000,233412017,451,451,451,451,0
|
||||
20241118,131900,233412017,451,451,451,451,0
|
||||
20241118,131800,233412017,451,451,451,451,0
|
||||
20241118,131700,233412017,451,451,451,451,0
|
||||
20241118,131600,233412017,451,451,451,451,0
|
||||
20241118,131500,233412017,451,451,451,451,0
|
||||
20241118,131400,233412017,451,451,451,451,45
|
||||
20241118,131300,233391722,451,451,451,451,59
|
||||
20241118,131200,233365113,452,452,452,452,0
|
||||
20241118,131100,233365113,452,452,452,452,101
|
||||
20241118,131000,233319461,453,453,453,453,0
|
||||
20241118,130900,233319461,453,453,453,453,3
|
||||
20241118,130800,233318102,455,455,455,455,64
|
||||
20241118,130700,233288982,455,455,455,455,30
|
||||
20241118,130600,233275332,451,451,451,451,0
|
||||
20241118,130500,233275332,451,451,451,451,0
|
||||
20241118,130400,233275332,451,451,451,451,0
|
||||
20241118,130300,233275332,451,452,452,451,305
|
||||
20241118,130200,233137555,452,452,452,452,660
|
||||
20241118,130100,232839235,456,456,456,456,0
|
||||
20241118,130000,232839235,456,456,456,456,328
|
||||
20241118,125900,232689667,456,456,456,456,0
|
||||
20241118,125800,232689667,456,456,456,456,0
|
||||
20241118,125700,232689667,456,452,456,452,294
|
||||
20241118,125600,232556187,456,456,456,456,0
|
||||
20241118,125500,232556187,456,455,456,455,189
|
||||
20241118,125400,232470036,456,456,456,456,1000
|
||||
20241118,125300,232014036,453,453,453,453,0
|
||||
20241118,125200,232014036,453,453,453,453,0
|
||||
20241118,125100,232014036,453,452,453,452,6134
|
||||
20241118,125000,229236137,452,452,452,452,1
|
||||
20241118,124900,229235685,452,451,452,451,19
|
||||
20241118,124800,229227115,451,451,451,451,0
|
||||
20241118,124700,229227115,451,451,451,451,0
|
||||
20241118,124600,229227115,451,451,451,451,0
|
||||
20241118,124500,229227115,451,451,451,451,0
|
||||
20241118,124400,229227115,451,451,451,451,400
|
||||
20241118,124300,229046715,451,451,451,451,0
|
||||
20241118,124200,229046715,451,451,451,451,300
|
||||
20241118,124100,228911415,451,451,451,451,667
|
||||
20241118,124000,228610598,451,451,451,451,0
|
||||
20241118,123900,228610598,451,451,451,451,0
|
||||
20241118,123800,228610598,451,451,451,451,0
|
||||
20241118,123700,228610598,451,451,451,451,0
|
||||
20241118,123600,228610598,451,451,451,451,1
|
||||
20241118,123500,228610147,450,451,451,450,2755
|
||||
20241118,123400,227370396,450,450,450,450,0
|
||||
20241118,123300,227370396,450,450,450,450,500
|
||||
20241118,123200,227145396,450,451,451,450,1327
|
||||
20241118,123100,226548231,451,451,451,451,0
|
||||
20241118,123000,226548231,451,451,451,451,0
|
||||
20241118,122900,226548231,451,451,451,451,0
|
||||
20241118,122800,226548231,451,451,451,451,1312
|
||||
20241118,122700,225956519,451,451,451,451,0
|
||||
20241118,122600,225956519,451,451,451,451,0
|
||||
20241118,122500,225956519,451,451,451,451,156
|
||||
20241118,122400,225886163,451,451,451,451,0
|
||||
20241118,122300,225886163,451,451,451,451,0
|
||||
20241118,122200,225886163,451,451,451,451,0
|
||||
20241118,122100,225886163,451,450,451,450,300
|
||||
20241118,122000,225751063,452,452,452,452,0
|
||||
20241118,121900,225751063,452,451,452,451,500
|
||||
20241118,121800,225525064,450,450,450,450,0
|
||||
20241118,121700,225525064,450,450,450,450,0
|
||||
20241118,121600,225525064,450,450,450,450,0
|
||||
20241118,121500,225525064,450,450,450,450,500
|
||||
20241118,121400,225300064,450,450,450,450,0
|
||||
20241118,121300,225300064,450,450,450,450,0
|
||||
20241118,121200,225300064,450,450,450,450,0
|
||||
20241118,121100,225300064,450,450,450,450,451
|
||||
20241118,121000,225097114,450,450,450,450,0
|
||||
20241118,120900,225097114,450,450,450,450,0
|
||||
20241118,120800,225097114,450,450,450,450,0
|
||||
20241118,120700,225097114,450,450,450,450,0
|
||||
20241118,120600,225097114,450,450,450,450,0
|
||||
20241118,120500,225097114,450,450,450,450,0
|
||||
20241118,120400,225097114,450,450,450,450,0
|
||||
20241118,120300,225097114,450,450,450,450,0
|
||||
20241118,120200,225097114,450,450,450,450,0
|
||||
20241118,120100,225097114,450,451,451,450,933
|
||||
20241118,120000,224677164,450,450,450,450,0
|
||||
20241118,115900,224677164,450,450,450,450,0
|
||||
20241118,115800,224677164,450,450,450,450,0
|
||||
20241118,115700,224677164,450,450,450,450,0
|
||||
20241118,115600,224677164,450,450,450,450,0
|
||||
20241118,115500,224677164,450,450,450,450,0
|
||||
20241118,115400,224677164,450,450,450,450,0
|
||||
20241118,115300,224677164,450,451,451,450,99
|
||||
20241118,115200,224632561,451,451,451,451,0
|
||||
20241118,115100,224632561,451,451,451,451,1
|
||||
20241118,115000,224632110,451,451,451,451,0
|
||||
20241118,114900,224632110,451,451,451,451,300
|
||||
20241118,114800,224496810,451,451,451,451,0
|
||||
20241118,114700,224496810,451,451,451,451,0
|
||||
20241118,114600,224496810,451,451,451,451,0
|
||||
20241118,114500,224496810,451,452,452,451,1314
|
||||
20241118,114400,223902896,453,453,453,453,1
|
||||
20241118,114300,223902443,453,453,453,453,100
|
||||
20241118,114200,223857143,453,453,453,453,100
|
||||
20241118,114100,223811843,453,453,453,453,920
|
||||
20241118,114000,223395083,453,453,453,453,1
|
||||
20241118,113900,223394630,453,455,455,453,14
|
||||
20241118,113800,223388286,454,454,454,454,611
|
||||
20241118,113700,223110892,454,454,454,454,55
|
||||
20241118,113600,223085922,455,455,455,455,1
|
||||
20241118,113500,223085467,453,453,453,453,130
|
||||
20241118,113400,223026577,453,453,453,453,1
|
||||
20241118,113300,223026124,451,451,451,451,1
|
||||
20241118,113200,223025673,451,451,451,451,2
|
||||
20241118,113100,223024771,453,453,453,453,1
|
||||
20241118,113000,223024318,453,453,453,453,0
|
||||
20241118,112900,223024318,453,453,453,453,1
|
||||
20241118,112800,223023865,451,451,451,451,0
|
||||
20241118,112700,223023865,451,451,451,451,0
|
||||
20241118,112600,223023865,451,451,451,451,0
|
||||
20241118,112500,223023865,451,451,451,451,1
|
||||
20241118,112400,223023414,453,453,453,453,82
|
||||
20241118,112300,222986268,453,453,453,453,2
|
||||
20241118,112200,222985362,453,453,453,453,0
|
||||
20241118,112100,222985362,453,453,453,453,1
|
||||
20241118,112000,222984909,453,453,453,453,0
|
||||
20241118,111900,222984909,453,453,453,453,0
|
||||
20241118,111800,222984909,453,453,453,453,0
|
||||
20241118,111700,222984909,453,453,453,453,0
|
||||
20241118,111600,222984909,453,453,453,453,0
|
||||
20241118,111500,222984909,453,453,453,453,2
|
||||
20241118,111400,222984003,453,453,453,453,0
|
||||
20241118,111300,222984003,453,453,453,453,6
|
||||
20241118,111200,222981285,453,453,453,453,0
|
||||
20241118,111100,222981285,453,453,453,453,50
|
||||
20241118,111000,222958635,450,450,450,450,300
|
||||
20241118,110900,222823635,450,450,450,450,0
|
||||
20241118,110800,222823635,450,452,452,450,845
|
||||
20241118,110700,222442461,453,453,453,453,0
|
||||
20241118,110600,222442461,453,453,453,453,0
|
||||
20241118,110500,222442461,453,453,453,453,1
|
||||
20241118,110400,222442008,453,453,453,453,0
|
||||
20241118,110300,222442008,453,453,453,453,10
|
||||
20241118,110200,222437478,452,452,452,452,197
|
||||
20241118,110100,222348434,453,453,453,453,126
|
||||
20241118,110000,222291356,453,453,453,453,992
|
||||
20241118,105900,221841980,453,453,453,453,0
|
||||
20241118,105800,221841980,453,453,453,453,20
|
||||
20241118,105700,221832920,453,453,453,453,9
|
||||
20241118,105600,221828843,457,457,457,457,845
|
||||
20241118,105500,221442678,458,458,458,458,3
|
||||
20241118,105400,221441304,458,458,458,458,0
|
||||
20241118,105300,221441304,458,458,458,458,20
|
||||
20241118,105200,221432144,452,455,455,452,489
|
||||
20241118,105100,221211044,453,453,453,453,136
|
||||
20241118,105000,221149436,460,460,460,460,0
|
||||
20241118,104900,221149436,460,453,460,451,2141
|
||||
20241118,104800,220164605,460,458,460,458,3501
|
||||
20241118,104700,218556648,459,457,459,457,2300
|
||||
20241118,104600,217500994,458,452,458,450,5893
|
||||
20241118,104500,214824824,454,454,454,452,1905
|
||||
20241118,104400,213960284,461,461,461,461,0
|
||||
20241118,104300,213960284,461,461,461,461,0
|
||||
20241118,104200,213960284,461,451,461,450,313
|
||||
20241118,104100,213818704,462,460,462,460,533
|
||||
20241118,104000,213572890,462,456,462,456,7960
|
||||
20241118,103900,209906907,457,447,457,447,15069
|
||||
20241118,103800,203065653,451,449,451,447,122
|
||||
20241118,103700,203011071,455,455,455,455,0
|
||||
20241118,103600,203011071,455,448,455,448,150
|
||||
20241118,103500,202943671,456,450,456,450,236
|
||||
20241118,103400,202837316,450,450,450,450,494
|
||||
20241118,103300,202615016,450,460,460,450,5954
|
||||
20241118,103200,199931032,453,462,462,453,8796
|
||||
20241118,103100,195896868,461,461,461,461,0
|
||||
20241118,103000,195896868,461,461,461,461,0
|
||||
20241118,102900,195896868,461,458,461,458,44891
|
||||
20241118,102800,175255989,458,455,459,455,8229
|
||||
20241118,102700,171494576,456,453,456,453,1894
|
||||
20241118,102600,170634946,453,454,455,452,8989
|
||||
20241118,102500,166553148,455,450,455,450,2830
|
||||
20241118,102400,165272809,451,444,451,444,134
|
||||
20241118,102300,165212423,444,449,449,444,1014
|
||||
20241118,102200,164757342,449,455,455,449,5170
|
||||
20241118,102100,162421912,454,454,455,450,2088
|
||||
20241118,102000,161474686,449,449,449,449,301
|
||||
20241118,101900,161339537,448,448,448,448,0
|
||||
20241118,101800,161339537,448,457,458,448,2034
|
||||
20241118,101700,160424134,450,444,458,443,10196
|
||||
20241118,101600,155817826,444,445,450,444,633
|
||||
20241118,101500,155533874,443,449,452,443,315
|
||||
20241118,101400,155393921,442,445,449,440,11812
|
||||
20241118,101300,150103419,440,445,445,440,1003
|
||||
20241118,101200,149657089,440,440,445,440,7615
|
||||
20241118,101100,146268430,445,438,445,438,11130
|
||||
20241118,101000,141331828,442,437,442,437,8745
|
||||
20241118,100900,137468887,437,437,437,437,0
|
||||
20241118,100800,137468887,437,437,437,437,1000
|
||||
20241118,100700,137031887,436,436,436,436,0
|
||||
20241118,100600,137031887,436,436,436,436,0
|
||||
20241118,100500,137031887,436,442,442,436,7019
|
||||
20241118,100400,133929501,436,441,443,436,37702
|
||||
20241118,100300,117245482,440,440,440,440,1141
|
||||
20241118,100200,116743442,440,439,440,439,14891
|
||||
20241118,100100,110191552,440,438,440,438,15763
|
||||
20241118,100000,103278894,437,435,437,435,20000
|
||||
20241118,095900,94552476,431,431,431,431,14000
|
||||
20241118,095800,88518476,435,435,435,435,3200
|
||||
20241118,095700,87126476,435,434,436,434,20287
|
||||
20241118,095600,78308792,434,434,434,434,2500
|
||||
20241118,095500,77223792,434,434,434,434,2000
|
||||
20241118,095400,76355792,434,434,434,434,0
|
||||
20241118,095300,76355792,434,434,434,434,200
|
||||
20241118,095200,76268992,432,432,432,432,3000
|
||||
20241118,095100,74972992,432,432,432,432,3000
|
||||
20241118,095000,73676992,432,432,432,432,4020
|
||||
20241118,094900,71940352,432,432,432,432,0
|
||||
20241118,094800,71940352,432,432,432,432,2000
|
||||
20241118,094700,71076352,432,432,432,432,3000
|
||||
20241118,094600,69780352,432,432,432,432,1857
|
||||
20241118,094500,68978128,432,432,432,432,143
|
||||
20241118,094400,68916352,436,435,436,435,15755
|
||||
20241118,094300,62055136,435,435,435,435,1
|
||||
20241118,094200,62054701,435,435,435,435,1
|
||||
20241118,094100,62054266,435,436,436,435,35
|
||||
20241118,094000,62039040,436,432,436,432,13197
|
||||
20241118,093900,56308001,428,428,428,428,210
|
||||
20241118,093800,56218121,432,432,432,432,0
|
||||
20241118,093700,56218121,432,432,432,432,21
|
||||
20241118,093600,56209049,432,432,432,432,134
|
||||
20241118,093500,56151161,432,432,432,432,0
|
||||
20241118,093400,56151161,432,432,432,432,1
|
||||
20241118,093300,56150729,432,431,432,431,10
|
||||
20241118,093200,56146410,431,430,431,430,267
|
||||
20241118,093100,56031383,432,429,432,429,7105
|
||||
20241118,093000,52965206,430,430,430,430,0
|
||||
20241118,092900,52965206,430,430,430,430,0
|
||||
20241118,092800,52965206,430,430,430,430,0
|
||||
20241118,092700,52965206,430,427,430,427,4500
|
||||
20241118,092600,51037001,420,420,420,420,0
|
||||
20241118,092500,51037001,420,429,429,420,27000
|
||||
20241118,092400,39678782,430,430,430,430,0
|
||||
20241118,092300,39678782,430,430,430,430,2325
|
||||
20241118,092200,38679032,435,430,435,430,3
|
||||
20241118,092100,38677737,430,435,435,430,11
|
||||
20241118,092000,38673002,435,435,435,435,1
|
||||
20241118,091900,38672567,436,436,436,436,0
|
||||
20241118,091800,38672567,436,436,436,436,0
|
||||
20241118,091700,38672567,436,435,436,435,2719
|
||||
20241118,091600,37488117,429,436,440,429,4055
|
||||
20241118,091500,35722522,436,428,440,426,11003
|
||||
20241118,091400,30968608,430,422,430,422,12558
|
||||
20241118,091300,25585371,422,419,422,419,9226
|
||||
20241118,091200,21713278,415,415,415,415,0
|
||||
20241118,091100,21713278,415,415,415,415,589
|
||||
20241118,091000,21468843,415,419,420,414,20411
|
||||
20241118,090900,12914733,420,420,420,420,0
|
||||
20241118,090800,12914733,420,420,420,420,116
|
||||
20241118,090700,12866013,420,420,420,420,6
|
||||
20241118,090600,12863493,420,415,420,414,2510
|
||||
20241118,090500,11822793,414,420,420,414,293
|
||||
20241118,090400,11701182,415,415,415,415,1000
|
||||
20241118,090300,11286182,415,420,420,415,2674
|
||||
20241118,090200,10173017,420,419,420,415,5035
|
||||
20241118,090100,8083315,420,420,420,419,547
|
||||
20241118,090000,7853580,420,420,420,420,18699
|
||||
|
Reference in New Issue
Block a user