Update 2024-11-18 2710 candle_min
This commit is contained in:
579
002780/min/candle-20241118.csv
Normal file
579
002780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183700,279263782,821,821,821,821,4083
|
||||
20241118,183600,279263782,821,821,821,821,0
|
||||
20241118,183500,279263782,821,821,821,821,0
|
||||
20241118,183400,279263782,821,821,821,821,0
|
||||
20241118,183300,279263782,821,821,821,821,0
|
||||
20241118,183200,279263782,821,821,821,821,0
|
||||
20241118,183100,279263782,821,821,821,821,0
|
||||
20241118,183000,279263782,821,821,821,821,0
|
||||
20241118,182900,279263782,821,821,821,821,0
|
||||
20241118,182800,279263782,821,821,821,821,0
|
||||
20241118,182700,279263782,821,821,821,821,0
|
||||
20241118,182600,279263782,821,821,821,821,0
|
||||
20241118,182500,279263782,821,821,821,821,0
|
||||
20241118,182400,279263782,821,821,821,821,0
|
||||
20241118,182300,279263782,821,821,821,821,0
|
||||
20241118,182200,279263782,821,821,821,821,0
|
||||
20241118,182100,279263782,821,821,821,821,0
|
||||
20241118,182000,279263782,821,821,821,821,0
|
||||
20241118,181900,279263782,821,821,821,821,0
|
||||
20241118,181800,279263782,821,821,821,821,0
|
||||
20241118,181700,279263782,821,821,821,821,0
|
||||
20241118,181600,279263782,821,821,821,821,0
|
||||
20241118,181500,279263782,821,821,821,821,0
|
||||
20241118,181400,279263782,821,821,821,821,0
|
||||
20241118,181300,279263782,821,821,821,821,0
|
||||
20241118,181200,279263782,821,821,821,821,0
|
||||
20241118,181100,279263782,821,821,821,821,0
|
||||
20241118,181000,279263782,821,821,821,821,0
|
||||
20241118,180900,279263782,821,821,821,821,0
|
||||
20241118,180800,279263782,821,821,821,821,0
|
||||
20241118,180700,279263782,821,821,821,821,4083
|
||||
20241118,180600,279263782,821,821,821,821,0
|
||||
20241118,180500,279263782,821,821,821,821,0
|
||||
20241118,180400,279263782,821,821,821,821,0
|
||||
20241118,180300,279263782,821,821,821,821,0
|
||||
20241118,180200,279263782,821,821,821,821,0
|
||||
20241118,180100,279263782,821,821,821,821,0
|
||||
20241118,180000,279263782,821,821,821,821,0
|
||||
20241118,175900,279263782,821,821,821,821,0
|
||||
20241118,175800,279263782,821,821,821,821,0
|
||||
20241118,175700,279263782,821,821,821,821,0
|
||||
20241118,175600,279263782,821,821,821,821,0
|
||||
20241118,175500,279263782,821,821,821,821,0
|
||||
20241118,175400,279263782,821,821,821,821,0
|
||||
20241118,175300,279263782,821,821,821,821,0
|
||||
20241118,175200,279263782,821,821,821,821,0
|
||||
20241118,175100,279263782,821,821,821,821,0
|
||||
20241118,175000,279263782,821,821,821,821,0
|
||||
20241118,174900,279263782,821,821,821,821,0
|
||||
20241118,174800,279263782,821,821,821,821,0
|
||||
20241118,174700,279263782,821,821,821,821,0
|
||||
20241118,174600,279263782,821,821,821,821,0
|
||||
20241118,174500,279263782,821,821,821,821,0
|
||||
20241118,174400,279263782,821,821,821,821,0
|
||||
20241118,174300,279263782,821,821,821,821,0
|
||||
20241118,174200,279263782,821,821,821,821,0
|
||||
20241118,174100,279263782,821,821,821,821,0
|
||||
20241118,174000,279263782,821,821,821,821,0
|
||||
20241118,173900,279263782,821,821,821,821,0
|
||||
20241118,173800,279263782,821,821,821,821,0
|
||||
20241118,173700,279263782,821,821,821,821,4083
|
||||
20241118,173600,279263782,821,821,821,821,0
|
||||
20241118,173500,279263782,821,821,821,821,0
|
||||
20241118,173400,279263782,821,821,821,821,0
|
||||
20241118,173300,279263782,821,821,821,821,0
|
||||
20241118,173200,279263782,821,821,821,821,0
|
||||
20241118,173100,279263782,821,821,821,821,0
|
||||
20241118,173000,279263782,821,821,821,821,0
|
||||
20241118,172900,279263782,821,821,821,821,0
|
||||
20241118,172800,279263782,821,821,821,821,0
|
||||
20241118,172700,279263782,821,821,821,821,0
|
||||
20241118,172600,279263782,821,821,821,821,0
|
||||
20241118,172500,279263782,821,821,821,821,0
|
||||
20241118,172400,279263782,821,821,821,821,0
|
||||
20241118,172300,279263782,821,821,821,821,0
|
||||
20241118,172200,279263782,821,821,821,821,0
|
||||
20241118,172100,279263782,821,821,821,821,0
|
||||
20241118,172000,279263782,821,821,821,821,0
|
||||
20241118,171900,279263782,821,821,821,821,0
|
||||
20241118,171800,279263782,821,821,821,821,0
|
||||
20241118,171700,279263782,821,821,821,821,0
|
||||
20241118,171600,279263782,821,821,821,821,0
|
||||
20241118,171500,279263782,821,821,821,821,0
|
||||
20241118,171400,279263782,821,821,821,821,0
|
||||
20241118,171300,279263782,821,821,821,821,0
|
||||
20241118,171200,279263782,821,821,821,821,0
|
||||
20241118,171100,279263782,821,821,821,821,0
|
||||
20241118,171000,279263782,821,821,821,821,0
|
||||
20241118,170900,279263782,821,821,821,821,0
|
||||
20241118,170800,279263782,821,821,821,821,0
|
||||
20241118,170700,279263782,821,821,821,821,4083
|
||||
20241118,170600,279263782,821,821,821,821,0
|
||||
20241118,170500,279263782,821,821,821,821,0
|
||||
20241118,170400,279263782,821,821,821,821,0
|
||||
20241118,170300,279263782,821,821,821,821,0
|
||||
20241118,170200,279263782,821,821,821,821,0
|
||||
20241118,170100,279263782,821,821,821,821,0
|
||||
20241118,170000,279263782,821,821,821,821,0
|
||||
20241118,165900,279263782,821,821,821,821,0
|
||||
20241118,165800,279263782,821,821,821,821,0
|
||||
20241118,165700,279263782,821,821,821,821,0
|
||||
20241118,165600,279263782,821,821,821,821,0
|
||||
20241118,165500,279263782,821,821,821,821,0
|
||||
20241118,165400,279263782,821,821,821,821,0
|
||||
20241118,165300,279263782,821,821,821,821,0
|
||||
20241118,165200,279263782,821,821,821,821,0
|
||||
20241118,165100,279263782,821,821,821,821,0
|
||||
20241118,165000,279263782,821,821,821,821,0
|
||||
20241118,164900,279263782,821,821,821,821,0
|
||||
20241118,164800,279263782,821,821,821,821,0
|
||||
20241118,164700,279263782,821,821,821,821,0
|
||||
20241118,164600,279263782,821,821,821,821,0
|
||||
20241118,164500,279263782,821,821,821,821,0
|
||||
20241118,164400,279263782,821,821,821,821,0
|
||||
20241118,164300,279263782,821,821,821,821,0
|
||||
20241118,164200,279263782,821,821,821,821,0
|
||||
20241118,164100,279263782,821,821,821,821,0
|
||||
20241118,164000,279263782,821,821,821,821,0
|
||||
20241118,163900,279263782,821,821,821,821,0
|
||||
20241118,163800,279263782,821,821,821,821,0
|
||||
20241118,163700,279263782,821,821,821,821,4083
|
||||
20241118,163600,279263782,821,821,821,821,0
|
||||
20241118,163500,279263782,821,821,821,821,0
|
||||
20241118,163400,279263782,821,821,821,821,0
|
||||
20241118,163300,279263782,821,821,821,821,0
|
||||
20241118,163200,279263782,821,821,821,821,0
|
||||
20241118,163100,279263782,821,821,821,821,0
|
||||
20241118,163000,279263782,821,821,821,821,0
|
||||
20241118,162900,279263782,821,821,821,821,0
|
||||
20241118,162800,279263782,821,821,821,821,0
|
||||
20241118,162700,279263782,821,821,821,821,0
|
||||
20241118,162600,279263782,821,821,821,821,0
|
||||
20241118,162500,279263782,821,821,821,821,0
|
||||
20241118,162400,279263782,821,821,821,821,0
|
||||
20241118,162300,279263782,821,821,821,821,0
|
||||
20241118,162200,279263782,821,821,821,821,0
|
||||
20241118,162100,279263782,821,821,821,821,0
|
||||
20241118,162000,279263782,821,821,821,821,0
|
||||
20241118,161900,279263782,821,821,821,821,0
|
||||
20241118,161800,279263782,821,821,821,821,0
|
||||
20241118,161700,279263782,821,821,821,821,0
|
||||
20241118,161600,279263782,821,821,821,821,0
|
||||
20241118,161500,279263782,821,821,821,821,0
|
||||
20241118,161400,279263782,821,821,821,821,0
|
||||
20241118,161300,279263782,821,821,821,821,0
|
||||
20241118,161200,279263782,821,821,821,821,0
|
||||
20241118,161100,279263782,821,821,821,821,0
|
||||
20241118,161000,279263782,821,821,821,821,0
|
||||
20241118,160900,279263782,821,821,821,821,0
|
||||
20241118,160800,279263782,821,821,821,821,0
|
||||
20241118,160700,279263782,821,821,821,821,4083
|
||||
20241118,160600,279263782,821,821,821,821,0
|
||||
20241118,160500,279263782,821,821,821,821,0
|
||||
20241118,160400,279263782,821,821,821,821,0
|
||||
20241118,160300,279263782,821,821,821,821,0
|
||||
20241118,160200,279263782,821,821,821,821,0
|
||||
20241118,160100,279263782,821,821,821,821,0
|
||||
20241118,160000,279263782,821,821,821,821,0
|
||||
20241118,155900,279263782,821,821,821,821,0
|
||||
20241118,155800,279263782,821,821,821,821,0
|
||||
20241118,155700,279263782,821,821,821,821,0
|
||||
20241118,155600,279263782,821,821,821,821,0
|
||||
20241118,155500,279263782,821,821,821,821,0
|
||||
20241118,155400,279263782,821,821,821,821,0
|
||||
20241118,155300,279263782,821,821,821,821,0
|
||||
20241118,155200,279263782,821,821,821,821,0
|
||||
20241118,155100,279263782,821,821,821,821,0
|
||||
20241118,155000,279263782,821,821,821,821,0
|
||||
20241118,154900,279263782,821,821,821,821,0
|
||||
20241118,154800,279263782,821,821,821,821,0
|
||||
20241118,154700,279263782,821,821,821,821,0
|
||||
20241118,154600,279263782,821,821,821,821,0
|
||||
20241118,154500,279263782,821,821,821,821,0
|
||||
20241118,154400,279263782,821,821,821,821,0
|
||||
20241118,154300,279263782,821,821,821,821,0
|
||||
20241118,154200,279263782,821,821,821,821,0
|
||||
20241118,154100,279263782,821,821,821,821,0
|
||||
20241118,154000,279263782,821,821,821,821,0
|
||||
20241118,153900,279263782,821,821,821,821,0
|
||||
20241118,153800,279263782,821,821,821,821,0
|
||||
20241118,153700,279263782,821,821,821,821,4083
|
||||
20241118,153600,279263782,821,821,821,821,0
|
||||
20241118,153500,279263782,821,821,821,821,0
|
||||
20241118,153400,279263782,821,821,821,821,0
|
||||
20241118,153300,279263782,821,821,821,821,0
|
||||
20241118,153200,279263782,821,821,821,821,0
|
||||
20241118,153100,279263782,821,821,821,821,0
|
||||
20241118,153000,279263782,821,821,821,821,4083
|
||||
20241118,152900,275911639,822,822,822,822,0
|
||||
20241118,152800,275911639,822,822,822,822,0
|
||||
20241118,152700,275911639,822,822,822,822,0
|
||||
20241118,152600,275911639,822,822,822,822,0
|
||||
20241118,152500,275911639,822,822,822,822,0
|
||||
20241118,152400,275911639,822,822,822,822,0
|
||||
20241118,152300,275911639,822,822,822,822,0
|
||||
20241118,152200,275911639,822,822,822,822,0
|
||||
20241118,152100,275911639,822,822,822,822,0
|
||||
20241118,152000,275911639,822,822,822,822,0
|
||||
20241118,151900,275911639,822,822,822,822,1243
|
||||
20241118,151800,274889893,822,821,822,821,2173
|
||||
20241118,151700,273105007,822,822,822,822,0
|
||||
20241118,151600,273105007,822,822,822,822,0
|
||||
20241118,151500,273105007,822,822,822,822,307
|
||||
20241118,151400,272852653,822,822,822,822,0
|
||||
20241118,151300,272852653,822,822,822,822,207
|
||||
20241118,151200,272682499,822,822,822,822,0
|
||||
20241118,151100,272682499,822,824,824,822,207
|
||||
20241118,151000,272512343,824,824,824,824,0
|
||||
20241118,150900,272512343,824,824,824,824,207
|
||||
20241118,150800,272341775,818,824,824,818,14579
|
||||
20241118,150700,260395337,824,824,824,824,0
|
||||
20241118,150600,260395337,824,824,824,824,220
|
||||
20241118,150500,260214057,824,821,824,821,9164
|
||||
20241118,150400,252670692,823,823,823,823,256
|
||||
20241118,150300,252460004,822,822,822,822,1207
|
||||
20241118,150200,251467850,821,822,822,821,440
|
||||
20241118,150100,251106601,823,823,823,823,207
|
||||
20241118,150000,250936240,823,823,823,823,0
|
||||
20241118,145900,250936240,823,823,823,823,207
|
||||
20241118,145800,250765879,821,824,824,821,316
|
||||
20241118,145700,250505822,823,823,823,823,603
|
||||
20241118,145600,250009553,823,823,823,823,207
|
||||
20241118,145500,249839192,822,822,822,822,12
|
||||
20241118,145400,249829328,823,822,823,822,237
|
||||
20241118,145300,249634307,823,823,823,823,207
|
||||
20241118,145200,249463946,823,823,823,823,0
|
||||
20241118,145100,249463946,823,823,823,823,208
|
||||
20241118,145000,249292762,823,823,823,823,3644
|
||||
20241118,144900,246293750,824,824,824,824,207
|
||||
20241118,144800,246123182,824,823,824,823,207
|
||||
20241118,144700,245952820,824,824,824,824,0
|
||||
20241118,144600,245952820,824,824,824,824,1144
|
||||
20241118,144500,245010164,824,821,824,821,1001
|
||||
20241118,144400,244188340,824,824,824,824,207
|
||||
20241118,144300,244017772,823,823,823,823,4198
|
||||
20241118,144200,240562818,823,823,823,823,0
|
||||
20241118,144100,240562818,823,823,823,823,207
|
||||
20241118,144000,240392457,821,821,821,821,991
|
||||
20241118,143900,239578846,823,823,823,823,206
|
||||
20241118,143800,239409308,823,823,823,823,207
|
||||
20241118,143700,239238947,823,823,823,823,0
|
||||
20241118,143600,239238947,823,823,823,823,207
|
||||
20241118,143500,239068586,823,823,823,823,0
|
||||
20241118,143400,239068586,823,823,823,823,207
|
||||
20241118,143300,238898225,823,823,823,823,207
|
||||
20241118,143200,238727864,821,820,823,819,8116
|
||||
20241118,143100,232077349,821,824,824,821,2211
|
||||
20241118,143000,230261500,824,822,824,821,4274
|
||||
20241118,142900,226749319,824,824,824,824,208
|
||||
20241118,142800,226577927,824,824,824,824,207
|
||||
20241118,142700,226407359,824,824,824,824,0
|
||||
20241118,142600,226407359,824,824,824,824,895
|
||||
20241118,142500,225669879,824,822,824,822,666
|
||||
20241118,142400,225121225,824,824,824,824,207
|
||||
20241118,142300,224950657,824,824,824,824,206
|
||||
20241118,142200,224780913,824,824,824,824,0
|
||||
20241118,142100,224780913,824,822,824,822,2135
|
||||
20241118,142000,223025527,823,823,823,823,0
|
||||
20241118,141900,223025527,823,822,823,821,2346
|
||||
20241118,141800,221097047,823,823,823,821,1622
|
||||
20241118,141700,219764174,822,824,824,822,1001
|
||||
20241118,141600,218941350,822,824,824,822,242
|
||||
20241118,141500,218742012,824,824,824,824,0
|
||||
20241118,141400,218742012,824,824,824,824,206
|
||||
20241118,141300,218572268,824,824,824,824,207
|
||||
20241118,141200,218401700,824,821,824,821,108
|
||||
20241118,141100,218313029,821,824,824,821,307
|
||||
20241118,141000,218060361,824,824,824,824,0
|
||||
20241118,140900,218060361,824,824,824,824,207
|
||||
20241118,140800,217889793,824,822,824,822,3886
|
||||
20241118,140700,214695499,822,822,822,821,2632
|
||||
20241118,140600,212533127,824,822,824,822,331
|
||||
20241118,140500,212260631,824,824,824,824,0
|
||||
20241118,140400,212260631,824,824,824,824,208
|
||||
20241118,140300,212089239,824,824,824,824,207
|
||||
20241118,140200,211918671,824,824,824,824,0
|
||||
20241118,140100,211918671,824,823,824,823,219
|
||||
20241118,140000,211738227,825,825,825,825,0
|
||||
20241118,135900,211738227,825,825,825,825,206
|
||||
20241118,135800,211568277,825,825,825,825,207
|
||||
20241118,135700,211397502,825,825,825,825,100
|
||||
20241118,135600,211315002,825,825,825,825,217
|
||||
20241118,135500,211135977,825,825,825,825,0
|
||||
20241118,135400,211135977,825,825,825,825,207
|
||||
20241118,135300,210965202,825,825,825,825,207
|
||||
20241118,135200,210794427,825,825,825,825,2
|
||||
20241118,135100,210792777,823,825,825,823,3290
|
||||
20241118,135000,208080900,825,825,825,825,0
|
||||
20241118,134900,208080900,825,825,825,825,206
|
||||
20241118,134800,207910950,825,825,825,825,207
|
||||
20241118,134700,207740175,825,825,825,825,1
|
||||
20241118,134600,207739350,823,825,825,823,208
|
||||
20241118,134500,207567752,825,825,825,825,0
|
||||
20241118,134400,207567752,825,825,825,825,207
|
||||
20241118,134300,207396977,825,825,825,825,206
|
||||
20241118,134200,207227027,825,825,825,825,0
|
||||
20241118,134100,207227027,825,825,825,825,207
|
||||
20241118,134000,207056252,825,825,825,825,0
|
||||
20241118,133900,207056252,825,825,825,825,208
|
||||
20241118,133800,206884652,825,825,825,825,211
|
||||
20241118,133700,206710577,825,825,825,825,0
|
||||
20241118,133600,206710577,825,825,825,825,207
|
||||
20241118,133500,206539802,825,822,825,822,171
|
||||
20241118,133400,206399237,825,825,825,825,207
|
||||
20241118,133300,206228462,825,825,825,822,329
|
||||
20241118,133200,205957403,822,822,822,822,609
|
||||
20241118,133100,205456805,825,825,825,825,208
|
||||
20241118,133000,205285205,825,825,825,825,0
|
||||
20241118,132900,205285205,825,825,825,825,207
|
||||
20241118,132800,205114430,825,825,825,825,207
|
||||
20241118,132700,204943655,825,825,825,825,0
|
||||
20241118,132600,204943655,825,822,825,822,5208
|
||||
20241118,132500,200662055,825,822,825,822,341
|
||||
20241118,132400,200381750,825,825,825,825,206
|
||||
20241118,132300,200211800,825,825,825,825,207
|
||||
20241118,132200,200041025,825,824,825,822,1002
|
||||
20241118,132100,199216408,825,825,825,825,207
|
||||
20241118,132000,199045633,825,825,825,825,0
|
||||
20241118,131900,199045633,825,825,825,825,207
|
||||
20241118,131800,198874858,825,825,825,825,207
|
||||
20241118,131700,198704083,825,822,825,822,211
|
||||
20241118,131600,198530635,825,823,825,822,418
|
||||
20241118,131500,198186404,825,823,825,823,76
|
||||
20241118,131400,198123842,823,822,823,822,416
|
||||
20241118,131300,197781683,823,822,823,822,417
|
||||
20241118,131200,197438701,823,823,823,823,12
|
||||
20241118,131100,197428825,822,823,823,822,417
|
||||
20241118,131000,197085843,824,824,824,824,0
|
||||
20241118,130900,197085843,824,822,824,822,3116
|
||||
20241118,130800,194524075,822,822,822,822,209
|
||||
20241118,130700,194352277,822,820,822,820,1181
|
||||
20241118,130600,193383839,822,821,822,820,5207
|
||||
20241118,130500,189113484,822,822,822,822,4
|
||||
20241118,130400,189110196,821,821,821,821,30
|
||||
20241118,130300,189085566,820,821,821,820,1916
|
||||
20241118,130200,187512917,821,821,821,821,58
|
||||
20241118,130100,187465299,822,822,822,822,207
|
||||
20241118,130000,187295145,822,822,822,822,0
|
||||
20241118,125900,187295145,822,822,822,822,206
|
||||
20241118,125800,187125813,822,822,822,822,207
|
||||
20241118,125700,186955659,822,822,822,822,510
|
||||
20241118,125600,186536439,822,822,822,822,207
|
||||
20241118,125500,186366285,822,821,822,821,4079
|
||||
20241118,125400,183013516,821,821,821,821,38
|
||||
20241118,125300,182982318,821,822,822,821,307
|
||||
20241118,125200,182730064,821,821,821,821,125
|
||||
20241118,125100,182627439,822,822,822,822,206
|
||||
20241118,125000,182458107,822,822,822,822,0
|
||||
20241118,124900,182458107,822,822,822,822,207
|
||||
20241118,124800,182287953,820,822,822,820,3729
|
||||
20241118,124700,179229559,820,821,822,820,665
|
||||
20241118,124600,178684014,821,822,822,821,217
|
||||
20241118,124500,178505650,822,822,822,822,12
|
||||
20241118,124400,178495786,822,822,822,822,218
|
||||
20241118,124300,178316590,822,822,822,822,206
|
||||
20241118,124200,178147258,819,822,822,819,641
|
||||
20241118,124100,177622273,819,822,822,819,332
|
||||
20241118,124000,177349620,820,820,820,820,10
|
||||
20241118,123900,177341420,821,821,822,821,238
|
||||
20241118,123800,177145815,822,822,822,822,208
|
||||
20241118,123700,176974839,819,819,819,819,1
|
||||
20241118,123600,176974020,822,822,822,822,207
|
||||
20241118,123500,176803866,819,820,820,819,536
|
||||
20241118,123400,176364347,820,820,820,819,281
|
||||
20241118,123300,176133928,821,821,821,820,1129
|
||||
20241118,123200,175207919,821,820,821,820,17
|
||||
20241118,123100,175193963,822,822,822,822,207
|
||||
20241118,123000,175023809,821,821,821,821,0
|
||||
20241118,122900,175023809,821,821,822,821,331
|
||||
20241118,122800,174751851,822,821,822,821,105
|
||||
20241118,122700,174665635,821,820,821,820,446
|
||||
20241118,122600,174299890,821,820,821,820,208
|
||||
20241118,122500,174129123,820,820,820,820,98
|
||||
20241118,122400,174048763,820,820,821,819,752
|
||||
20241118,122300,173431871,820,821,821,819,654
|
||||
20241118,122200,172895424,821,821,821,821,300
|
||||
20241118,122100,172649124,821,818,821,818,749
|
||||
20241118,122000,172035458,820,820,820,820,0
|
||||
20241118,121900,172035458,820,820,820,820,8676
|
||||
20241118,121800,164921138,819,819,819,819,4071
|
||||
20241118,121700,161586989,819,819,819,819,0
|
||||
20241118,121600,161586989,819,818,819,818,722
|
||||
20241118,121500,160996171,818,818,818,818,500
|
||||
20241118,121400,160587171,818,818,819,818,695
|
||||
20241118,121300,160018154,820,820,820,820,207
|
||||
20241118,121200,159848414,818,820,820,818,185
|
||||
20241118,121100,159697054,820,820,820,820,207
|
||||
20241118,121000,159527314,820,820,820,820,0
|
||||
20241118,120900,159527314,820,820,820,820,206
|
||||
20241118,120800,159358394,820,820,820,820,207
|
||||
20241118,120700,159188654,820,820,820,820,1
|
||||
20241118,120600,159187834,817,819,819,817,7641
|
||||
20241118,120500,152943501,819,819,819,819,2851
|
||||
20241118,120400,150608532,821,819,821,817,3958
|
||||
20241118,120300,147372314,821,821,821,821,207
|
||||
20241118,120200,147202367,819,819,819,819,3
|
||||
20241118,120100,147199910,821,821,821,821,207
|
||||
20241118,120000,147029963,819,820,820,819,3490
|
||||
20241118,115900,144171153,821,820,821,820,1315
|
||||
20241118,115800,143092138,821,821,822,821,775
|
||||
20241118,115700,142455656,821,823,823,821,209
|
||||
20241118,115600,142283863,823,823,823,823,484
|
||||
20241118,115500,141885531,823,822,823,822,1001
|
||||
20241118,115400,141062708,822,822,822,822,173
|
||||
20241118,115300,140920502,822,825,825,822,1538
|
||||
20241118,115200,139654643,825,825,825,825,241
|
||||
20241118,115100,139455818,826,826,826,826,1206
|
||||
20241118,115000,138459662,826,826,826,826,1
|
||||
20241118,114900,138458836,825,825,825,825,2
|
||||
20241118,114800,138457186,826,826,826,826,207
|
||||
20241118,114700,138286204,826,826,826,826,121
|
||||
20241118,114600,138186258,826,826,826,826,207
|
||||
20241118,114500,138015276,826,826,826,826,3
|
||||
20241118,114400,138012798,823,826,826,823,661
|
||||
20241118,114300,137467292,826,826,826,826,206
|
||||
20241118,114200,137297136,826,825,826,825,8
|
||||
20241118,114100,137290535,826,826,826,826,227
|
||||
20241118,114000,137103033,826,826,826,826,0
|
||||
20241118,113900,137103033,826,826,826,826,207
|
||||
20241118,113800,136932051,826,826,826,826,207
|
||||
20241118,113700,136761069,826,821,826,821,2
|
||||
20241118,113600,136759422,820,827,827,820,4357
|
||||
20241118,113500,133181085,827,827,827,827,95
|
||||
20241118,113400,133102520,827,827,827,827,206
|
||||
20241118,113300,132932158,827,827,827,827,218
|
||||
20241118,113200,132751872,827,827,827,827,0
|
||||
20241118,113100,132751872,827,827,827,827,208
|
||||
20241118,113000,132579856,823,826,826,823,5936
|
||||
20241118,112900,127677230,826,826,826,826,207
|
||||
20241118,112800,127506248,826,827,827,826,208
|
||||
20241118,112700,127334233,823,823,823,823,148
|
||||
20241118,112600,127212429,827,827,827,827,306
|
||||
20241118,112500,126959367,827,827,827,827,0
|
||||
20241118,112400,126959367,827,827,827,827,207
|
||||
20241118,112300,126788178,827,827,827,827,207
|
||||
20241118,112200,126616989,823,823,823,823,0
|
||||
20241118,112100,126616989,823,823,827,823,209
|
||||
20241118,112000,126444154,827,827,827,827,122
|
||||
20241118,111900,126343260,827,827,827,827,207
|
||||
20241118,111800,126172071,827,827,827,827,206
|
||||
20241118,111700,126001709,823,823,823,823,0
|
||||
20241118,111600,126001709,823,827,827,823,269
|
||||
20241118,111500,125779494,827,827,827,827,0
|
||||
20241118,111400,125779494,827,827,827,827,207
|
||||
20241118,111300,125608305,827,827,827,827,207
|
||||
20241118,111200,125437116,821,821,821,821,187
|
||||
20241118,111100,125283589,827,827,827,827,3207
|
||||
20241118,111000,122631400,827,827,827,827,0
|
||||
20241118,110900,122631400,827,827,827,827,206
|
||||
20241118,110800,122461038,827,826,827,826,1207
|
||||
20241118,110700,121463374,826,826,826,826,0
|
||||
20241118,110600,121463374,826,820,826,820,208
|
||||
20241118,110500,121291572,826,826,826,826,0
|
||||
20241118,110400,121291572,826,825,826,817,38012
|
||||
20241118,110300,90144400,830,830,830,830,207
|
||||
20241118,110200,89972590,830,830,830,830,0
|
||||
20241118,110100,89972590,830,830,830,830,207
|
||||
20241118,110000,89800780,830,830,830,830,0
|
||||
20241118,105900,89800780,830,830,830,830,206
|
||||
20241118,105800,89629800,825,830,830,825,209
|
||||
20241118,105700,89456340,826,826,826,826,10
|
||||
20241118,105600,89448080,826,831,831,826,423
|
||||
20241118,105500,89097647,831,831,831,831,0
|
||||
20241118,105400,89097647,831,831,831,831,207
|
||||
20241118,105300,88925630,830,830,830,830,207
|
||||
20241118,105200,88753820,830,830,830,830,0
|
||||
20241118,105100,88753820,830,830,830,830,206
|
||||
20241118,105000,88582840,831,831,831,831,0
|
||||
20241118,104900,88582840,831,831,831,831,208
|
||||
20241118,104800,88409992,830,830,830,830,207
|
||||
20241118,104700,88238182,826,830,830,826,2170
|
||||
20241118,104600,86437762,829,829,829,829,207
|
||||
20241118,104500,86266159,830,830,830,830,80
|
||||
20241118,104400,86199759,831,831,831,831,207
|
||||
20241118,104300,86027742,831,831,831,831,206
|
||||
20241118,104200,85856556,831,831,831,831,0
|
||||
20241118,104100,85856556,831,831,831,831,803
|
||||
20241118,104000,85189263,831,831,832,831,1811
|
||||
20241118,103900,83684321,831,831,831,831,257
|
||||
20241118,103800,83470754,831,831,831,831,208
|
||||
20241118,103700,83297906,829,831,831,829,3831
|
||||
20241118,103600,80114347,831,831,831,831,207
|
||||
20241118,103500,79942330,831,831,831,831,0
|
||||
20241118,103400,79942330,831,831,831,831,207
|
||||
20241118,103300,79770313,830,830,830,830,208
|
||||
20241118,103200,79597673,830,830,830,830,0
|
||||
20241118,103100,79597673,830,830,830,830,207
|
||||
20241118,103000,79425863,831,831,831,831,0
|
||||
20241118,102900,79425863,831,830,831,830,214
|
||||
20241118,102800,79248034,830,829,830,829,707
|
||||
20241118,102700,78661333,829,829,829,829,0
|
||||
20241118,102600,78661333,829,829,829,829,206
|
||||
20241118,102500,78490559,827,827,827,827,0
|
||||
20241118,102400,78490559,827,827,827,827,207
|
||||
20241118,102300,78319370,827,827,827,827,207
|
||||
20241118,102200,78148181,827,829,829,820,2477
|
||||
20241118,102100,76116387,827,827,827,827,207
|
||||
20241118,102000,75945198,827,827,827,827,0
|
||||
20241118,101900,75945198,827,827,827,827,207
|
||||
20241118,101800,75774009,827,827,827,827,206
|
||||
20241118,101700,75603647,825,825,825,825,2032
|
||||
20241118,101600,73927247,825,825,825,825,407
|
||||
20241118,101500,73591472,825,821,825,821,4526
|
||||
20241118,101400,69865622,821,825,825,821,707
|
||||
20241118,101300,69284347,825,825,825,825,207
|
||||
20241118,101200,69113572,826,826,826,826,0
|
||||
20241118,101100,69113572,826,826,826,826,207
|
||||
20241118,101000,68942590,826,826,826,826,0
|
||||
20241118,100900,68942590,826,826,826,826,208
|
||||
20241118,100800,68770782,826,826,826,819,1045
|
||||
20241118,100700,67913435,826,820,826,819,2001
|
||||
20241118,100600,66274229,827,826,827,826,307
|
||||
20241118,100500,66020547,826,826,826,826,15
|
||||
20241118,100400,66008157,826,826,826,820,1392
|
||||
20241118,100300,64865445,826,821,826,820,2654
|
||||
20241118,100200,62686363,821,821,821,821,2329
|
||||
20241118,100100,60774254,821,826,826,821,1742
|
||||
20241118,100000,59343032,821,828,828,821,894
|
||||
20241118,095900,58607179,827,827,827,827,206
|
||||
20241118,095800,58436817,828,828,828,828,207
|
||||
20241118,095700,58265421,828,828,828,828,0
|
||||
20241118,095600,58265421,828,828,828,828,207
|
||||
20241118,095500,58094025,828,828,828,828,0
|
||||
20241118,095400,58094025,828,828,828,828,207
|
||||
20241118,095300,57922629,828,828,828,828,208
|
||||
20241118,095200,57750405,828,828,828,828,151
|
||||
20241118,095100,57625377,828,828,828,828,208
|
||||
20241118,095000,57453153,821,823,829,821,11786
|
||||
20241118,094900,47769209,829,829,829,829,407
|
||||
20241118,094800,47431806,829,829,829,829,207
|
||||
20241118,094700,47260203,829,829,829,829,1
|
||||
20241118,094600,47259374,829,829,829,829,207
|
||||
20241118,094500,47087771,825,825,825,824,1850
|
||||
20241118,094400,45561623,830,826,830,826,546
|
||||
20241118,094300,45109799,830,830,830,830,206
|
||||
20241118,094200,44938819,826,830,830,826,2228
|
||||
20241118,094100,43090259,830,830,830,830,107
|
||||
20241118,094000,43001449,830,831,831,830,83
|
||||
20241118,093900,42932549,831,830,831,826,1191
|
||||
20241118,093800,41948443,830,827,831,826,107
|
||||
20241118,093700,41859971,831,827,831,826,3071
|
||||
20241118,093600,39322850,827,830,832,827,3104
|
||||
20241118,093500,36749398,833,833,833,830,56
|
||||
20241118,093400,36702861,830,830,830,830,21
|
||||
20241118,093300,36685431,833,832,833,832,2009
|
||||
20241118,093200,35013930,832,831,832,831,1306
|
||||
20241118,093100,33928637,831,830,831,830,2244
|
||||
20241118,093000,32066112,830,830,830,829,2652
|
||||
20241118,092900,29864984,825,829,830,825,412
|
||||
20241118,092800,29523338,829,829,829,829,1
|
||||
20241118,092700,29522509,828,828,828,828,201
|
||||
20241118,092600,29356081,825,828,828,825,10001
|
||||
20241118,092500,21105253,825,828,828,825,526
|
||||
20241118,092400,20669791,825,825,828,825,4
|
||||
20241118,092300,20666488,828,825,828,825,691
|
||||
20241118,092200,20096410,823,826,827,823,1470
|
||||
20241118,092100,18880734,826,825,826,825,907
|
||||
20241118,092000,18132269,825,825,825,825,918
|
||||
20241118,091900,17374919,825,825,825,825,10
|
||||
20241118,091800,17366669,825,825,825,825,2
|
||||
20241118,091700,17365019,825,825,825,825,2152
|
||||
20241118,091600,15589619,822,823,824,822,218
|
||||
20241118,091500,15410205,824,820,824,820,790
|
||||
20241118,091400,14760565,825,825,825,825,0
|
||||
20241118,091300,14760565,825,825,825,825,1
|
||||
20241118,091200,14759740,825,825,825,825,0
|
||||
20241118,091100,14759740,825,825,825,825,0
|
||||
20241118,091000,14759740,825,821,825,816,2001
|
||||
20241118,090900,13122095,820,820,820,820,0
|
||||
20241118,090800,13122095,820,821,821,820,500
|
||||
20241118,090700,12711695,821,821,826,820,659
|
||||
20241118,090600,12170652,822,822,823,822,2004
|
||||
20241118,090500,10522864,822,822,822,821,49
|
||||
20241118,090400,10482599,827,821,828,821,10938
|
||||
20241118,090300,1439735,821,821,821,821,1
|
||||
20241118,090200,1438914,821,821,821,821,11
|
||||
20241118,090100,1429883,827,827,827,827,0
|
||||
20241118,090000,1429883,827,827,827,827,1729
|
||||
|
Reference in New Issue
Block a user