Update 2024-11-18 2710 candle_min
This commit is contained in:
580
002990/min/candle-20241118.csv
Normal file
580
002990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183800,113384370,2720,2720,2720,2720,112
|
||||
20241118,183700,113384370,2720,2720,2720,2720,0
|
||||
20241118,183600,113384370,2720,2720,2720,2720,0
|
||||
20241118,183500,113384370,2720,2720,2720,2720,0
|
||||
20241118,183400,113384370,2720,2720,2720,2720,0
|
||||
20241118,183300,113384370,2720,2720,2720,2720,0
|
||||
20241118,183200,113384370,2720,2720,2720,2720,0
|
||||
20241118,183100,113384370,2720,2720,2720,2720,0
|
||||
20241118,183000,113384370,2720,2720,2720,2720,0
|
||||
20241118,182900,113384370,2720,2720,2720,2720,0
|
||||
20241118,182800,113384370,2720,2720,2720,2720,0
|
||||
20241118,182700,113384370,2720,2720,2720,2720,0
|
||||
20241118,182600,113384370,2720,2720,2720,2720,0
|
||||
20241118,182500,113384370,2720,2720,2720,2720,0
|
||||
20241118,182400,113384370,2720,2720,2720,2720,0
|
||||
20241118,182300,113384370,2720,2720,2720,2720,0
|
||||
20241118,182200,113384370,2720,2720,2720,2720,0
|
||||
20241118,182100,113384370,2720,2720,2720,2720,0
|
||||
20241118,182000,113384370,2720,2720,2720,2720,0
|
||||
20241118,181900,113384370,2720,2720,2720,2720,0
|
||||
20241118,181800,113384370,2720,2720,2720,2720,0
|
||||
20241118,181700,113384370,2720,2720,2720,2720,0
|
||||
20241118,181600,113384370,2720,2720,2720,2720,0
|
||||
20241118,181500,113384370,2720,2720,2720,2720,0
|
||||
20241118,181400,113384370,2720,2720,2720,2720,0
|
||||
20241118,181300,113384370,2720,2720,2720,2720,0
|
||||
20241118,181200,113384370,2720,2720,2720,2720,0
|
||||
20241118,181100,113384370,2720,2720,2720,2720,0
|
||||
20241118,181000,113384370,2720,2720,2720,2720,0
|
||||
20241118,180900,113384370,2720,2720,2720,2720,0
|
||||
20241118,180800,113384370,2720,2720,2720,2720,112
|
||||
20241118,180700,113384370,2720,2720,2720,2720,0
|
||||
20241118,180600,113384370,2720,2720,2720,2720,0
|
||||
20241118,180500,113384370,2720,2720,2720,2720,0
|
||||
20241118,180400,113384370,2720,2720,2720,2720,0
|
||||
20241118,180300,113384370,2720,2720,2720,2720,0
|
||||
20241118,180200,113384370,2720,2720,2720,2720,0
|
||||
20241118,180100,113384370,2720,2720,2720,2720,0
|
||||
20241118,180000,113384370,2720,2720,2720,2720,0
|
||||
20241118,175900,113384370,2720,2720,2720,2720,0
|
||||
20241118,175800,113384370,2720,2720,2720,2720,0
|
||||
20241118,175700,113384370,2720,2720,2720,2720,0
|
||||
20241118,175600,113384370,2720,2720,2720,2720,0
|
||||
20241118,175500,113384370,2720,2720,2720,2720,0
|
||||
20241118,175400,113384370,2720,2720,2720,2720,0
|
||||
20241118,175300,113384370,2720,2720,2720,2720,0
|
||||
20241118,175200,113384370,2720,2720,2720,2720,0
|
||||
20241118,175100,113384370,2720,2720,2720,2720,0
|
||||
20241118,175000,113384370,2720,2720,2720,2720,0
|
||||
20241118,174900,113384370,2720,2720,2720,2720,0
|
||||
20241118,174800,113384370,2720,2720,2720,2720,0
|
||||
20241118,174700,113384370,2720,2720,2720,2720,0
|
||||
20241118,174600,113384370,2720,2720,2720,2720,0
|
||||
20241118,174500,113384370,2720,2720,2720,2720,0
|
||||
20241118,174400,113384370,2720,2720,2720,2720,0
|
||||
20241118,174300,113384370,2720,2720,2720,2720,0
|
||||
20241118,174200,113384370,2720,2720,2720,2720,0
|
||||
20241118,174100,113384370,2720,2720,2720,2720,0
|
||||
20241118,174000,113384370,2720,2720,2720,2720,0
|
||||
20241118,173900,113384370,2720,2720,2720,2720,0
|
||||
20241118,173800,113384370,2720,2720,2720,2720,112
|
||||
20241118,173700,113384370,2720,2720,2720,2720,0
|
||||
20241118,173600,113384370,2720,2720,2720,2720,0
|
||||
20241118,173500,113384370,2720,2720,2720,2720,0
|
||||
20241118,173400,113384370,2720,2720,2720,2720,0
|
||||
20241118,173300,113384370,2720,2720,2720,2720,0
|
||||
20241118,173200,113384370,2720,2720,2720,2720,0
|
||||
20241118,173100,113384370,2720,2720,2720,2720,0
|
||||
20241118,173000,113384370,2720,2720,2720,2720,0
|
||||
20241118,172900,113384370,2720,2720,2720,2720,0
|
||||
20241118,172800,113384370,2720,2720,2720,2720,0
|
||||
20241118,172700,113384370,2720,2720,2720,2720,0
|
||||
20241118,172600,113384370,2720,2720,2720,2720,0
|
||||
20241118,172500,113384370,2720,2720,2720,2720,0
|
||||
20241118,172400,113384370,2720,2720,2720,2720,0
|
||||
20241118,172300,113384370,2720,2720,2720,2720,0
|
||||
20241118,172200,113384370,2720,2720,2720,2720,0
|
||||
20241118,172100,113384370,2720,2720,2720,2720,0
|
||||
20241118,172000,113384370,2720,2720,2720,2720,0
|
||||
20241118,171900,113384370,2720,2720,2720,2720,0
|
||||
20241118,171800,113384370,2720,2720,2720,2720,0
|
||||
20241118,171700,113384370,2720,2720,2720,2720,0
|
||||
20241118,171600,113384370,2720,2720,2720,2720,0
|
||||
20241118,171500,113384370,2720,2720,2720,2720,0
|
||||
20241118,171400,113384370,2720,2720,2720,2720,0
|
||||
20241118,171300,113384370,2720,2720,2720,2720,0
|
||||
20241118,171200,113384370,2720,2720,2720,2720,0
|
||||
20241118,171100,113384370,2720,2720,2720,2720,0
|
||||
20241118,171000,113384370,2720,2720,2720,2720,0
|
||||
20241118,170900,113384370,2720,2720,2720,2720,0
|
||||
20241118,170800,113384370,2720,2720,2720,2720,112
|
||||
20241118,170700,113384370,2720,2720,2720,2720,0
|
||||
20241118,170600,113384370,2720,2720,2720,2720,0
|
||||
20241118,170500,113384370,2720,2720,2720,2720,0
|
||||
20241118,170400,113384370,2720,2720,2720,2720,0
|
||||
20241118,170300,113384370,2720,2720,2720,2720,0
|
||||
20241118,170200,113384370,2720,2720,2720,2720,0
|
||||
20241118,170100,113384370,2720,2720,2720,2720,0
|
||||
20241118,170000,113384370,2720,2720,2720,2720,0
|
||||
20241118,165900,113384370,2720,2720,2720,2720,0
|
||||
20241118,165800,113384370,2720,2720,2720,2720,0
|
||||
20241118,165700,113384370,2720,2720,2720,2720,0
|
||||
20241118,165600,113384370,2720,2720,2720,2720,0
|
||||
20241118,165500,113384370,2720,2720,2720,2720,0
|
||||
20241118,165400,113384370,2720,2720,2720,2720,0
|
||||
20241118,165300,113384370,2720,2720,2720,2720,0
|
||||
20241118,165200,113384370,2720,2720,2720,2720,0
|
||||
20241118,165100,113384370,2720,2720,2720,2720,0
|
||||
20241118,165000,113384370,2720,2720,2720,2720,0
|
||||
20241118,164900,113384370,2720,2720,2720,2720,0
|
||||
20241118,164800,113384370,2720,2720,2720,2720,0
|
||||
20241118,164700,113384370,2720,2720,2720,2720,0
|
||||
20241118,164600,113384370,2720,2720,2720,2720,0
|
||||
20241118,164500,113384370,2720,2720,2720,2720,0
|
||||
20241118,164400,113384370,2720,2720,2720,2720,0
|
||||
20241118,164300,113384370,2720,2720,2720,2720,0
|
||||
20241118,164200,113384370,2720,2720,2720,2720,0
|
||||
20241118,164100,113384370,2720,2720,2720,2720,0
|
||||
20241118,164000,113384370,2720,2720,2720,2720,0
|
||||
20241118,163900,113384370,2720,2720,2720,2720,0
|
||||
20241118,163800,113384370,2720,2720,2720,2720,112
|
||||
20241118,163700,113384370,2720,2720,2720,2720,0
|
||||
20241118,163600,113384370,2720,2720,2720,2720,0
|
||||
20241118,163500,113384370,2720,2720,2720,2720,0
|
||||
20241118,163400,113384370,2720,2720,2720,2720,0
|
||||
20241118,163300,113384370,2720,2720,2720,2720,0
|
||||
20241118,163200,113384370,2720,2720,2720,2720,0
|
||||
20241118,163100,113384370,2720,2720,2720,2720,0
|
||||
20241118,163000,113384370,2720,2720,2720,2720,0
|
||||
20241118,162900,113384370,2720,2720,2720,2720,0
|
||||
20241118,162800,113384370,2720,2720,2720,2720,0
|
||||
20241118,162700,113384370,2720,2720,2720,2720,0
|
||||
20241118,162600,113384370,2720,2720,2720,2720,0
|
||||
20241118,162500,113384370,2720,2720,2720,2720,0
|
||||
20241118,162400,113384370,2720,2720,2720,2720,0
|
||||
20241118,162300,113384370,2720,2720,2720,2720,0
|
||||
20241118,162200,113384370,2720,2720,2720,2720,0
|
||||
20241118,162100,113384370,2720,2720,2720,2720,0
|
||||
20241118,162000,113384370,2720,2720,2720,2720,0
|
||||
20241118,161900,113384370,2720,2720,2720,2720,0
|
||||
20241118,161800,113384370,2720,2720,2720,2720,0
|
||||
20241118,161700,113384370,2720,2720,2720,2720,0
|
||||
20241118,161600,113384370,2720,2720,2720,2720,0
|
||||
20241118,161500,113384370,2720,2720,2720,2720,0
|
||||
20241118,161400,113384370,2720,2720,2720,2720,0
|
||||
20241118,161300,113384370,2720,2720,2720,2720,0
|
||||
20241118,161200,113384370,2720,2720,2720,2720,0
|
||||
20241118,161100,113384370,2720,2720,2720,2720,0
|
||||
20241118,161000,113384370,2720,2720,2720,2720,0
|
||||
20241118,160900,113384370,2720,2720,2720,2720,0
|
||||
20241118,160800,113384370,2720,2720,2720,2720,112
|
||||
20241118,160700,113384370,2720,2720,2720,2720,0
|
||||
20241118,160600,113384370,2720,2720,2720,2720,0
|
||||
20241118,160500,113384370,2720,2720,2720,2720,0
|
||||
20241118,160400,113384370,2720,2720,2720,2720,0
|
||||
20241118,160300,113384370,2720,2720,2720,2720,0
|
||||
20241118,160200,113384370,2720,2720,2720,2720,0
|
||||
20241118,160100,113384370,2720,2720,2720,2720,0
|
||||
20241118,160000,113384370,2720,2720,2720,2720,0
|
||||
20241118,155900,113384370,2720,2720,2720,2720,0
|
||||
20241118,155800,113384370,2720,2720,2720,2720,0
|
||||
20241118,155700,113384370,2720,2720,2720,2720,0
|
||||
20241118,155600,113384370,2720,2720,2720,2720,0
|
||||
20241118,155500,113384370,2720,2720,2720,2720,0
|
||||
20241118,155400,113384370,2720,2720,2720,2720,0
|
||||
20241118,155300,113384370,2720,2720,2720,2720,0
|
||||
20241118,155200,113384370,2720,2720,2720,2720,0
|
||||
20241118,155100,113384370,2720,2720,2720,2720,0
|
||||
20241118,155000,113384370,2720,2720,2720,2720,0
|
||||
20241118,154900,113384370,2720,2720,2720,2720,0
|
||||
20241118,154800,113384370,2720,2720,2720,2720,0
|
||||
20241118,154700,113384370,2720,2720,2720,2720,0
|
||||
20241118,154600,113384370,2720,2720,2720,2720,0
|
||||
20241118,154500,113384370,2720,2720,2720,2720,0
|
||||
20241118,154400,113384370,2720,2720,2720,2720,0
|
||||
20241118,154300,113384370,2720,2720,2720,2720,0
|
||||
20241118,154200,113384370,2720,2720,2720,2720,0
|
||||
20241118,154100,113384370,2720,2720,2720,2720,0
|
||||
20241118,154000,113384370,2720,2720,2720,2720,0
|
||||
20241118,153900,113384370,2720,2720,2720,2720,0
|
||||
20241118,153800,113384370,2720,2720,2720,2720,112
|
||||
20241118,153700,113384370,2720,2720,2720,2720,0
|
||||
20241118,153600,113384370,2720,2720,2720,2720,0
|
||||
20241118,153500,113384370,2720,2720,2720,2720,0
|
||||
20241118,153400,113384370,2720,2720,2720,2720,0
|
||||
20241118,153300,113384370,2720,2720,2720,2720,0
|
||||
20241118,153200,113384370,2720,2720,2720,2720,0
|
||||
20241118,153100,113384370,2720,2720,2720,2720,0
|
||||
20241118,153000,113384370,2720,2720,2720,2720,112
|
||||
20241118,152900,113079730,2720,2720,2720,2720,0
|
||||
20241118,152800,113079730,2720,2720,2720,2720,0
|
||||
20241118,152700,113079730,2720,2720,2720,2720,0
|
||||
20241118,152600,113079730,2720,2720,2720,2720,0
|
||||
20241118,152500,113079730,2720,2720,2720,2720,0
|
||||
20241118,152400,113079730,2720,2720,2720,2720,0
|
||||
20241118,152300,113079730,2720,2720,2720,2720,0
|
||||
20241118,152200,113079730,2720,2720,2720,2720,0
|
||||
20241118,152100,113079730,2720,2720,2720,2720,0
|
||||
20241118,152000,113079730,2720,2720,2720,2720,0
|
||||
20241118,151900,113079730,2720,2720,2720,2720,0
|
||||
20241118,151800,113079730,2720,2720,2720,2720,0
|
||||
20241118,151700,113079730,2720,2720,2720,2720,2
|
||||
20241118,151600,113074290,2705,2720,2720,2705,47
|
||||
20241118,151500,112947140,2710,2710,2710,2710,72
|
||||
20241118,151400,112752020,2710,2710,2710,2710,200
|
||||
20241118,151300,112210020,2710,2710,2710,2710,71
|
||||
20241118,151200,112017610,2720,2710,2720,2710,501
|
||||
20241118,151100,110659890,2710,2710,2710,2710,72
|
||||
20241118,151000,110464770,2720,2710,2725,2705,2257
|
||||
20241118,150900,104356540,2715,2715,2715,2715,0
|
||||
20241118,150800,104356540,2715,2725,2725,2715,74
|
||||
20241118,150700,104155600,2725,2725,2725,2725,2
|
||||
20241118,150600,104150150,2710,2710,2710,2710,72
|
||||
20241118,150500,103955030,2725,2710,2725,2710,72
|
||||
20241118,150400,103759895,2715,2715,2715,2715,0
|
||||
20241118,150300,103759895,2715,2715,2715,2710,125
|
||||
20241118,150200,103420875,2710,2710,2710,2710,183
|
||||
20241118,150100,102924945,2710,2715,2715,2710,74
|
||||
20241118,150000,102724395,2710,2710,2710,2710,73
|
||||
20241118,145900,102526565,2710,2710,2710,2710,0
|
||||
20241118,145800,102526565,2710,2715,2715,2710,73
|
||||
20241118,145700,102328730,2715,2715,2715,2715,1
|
||||
20241118,145600,102326015,2710,2710,2710,2710,71
|
||||
20241118,145500,102133605,2710,2710,2710,2710,219
|
||||
20241118,145400,101540115,2710,2710,2710,2710,500
|
||||
20241118,145300,100185115,2710,2710,2710,2710,72
|
||||
20241118,145200,99989995,2715,2715,2715,2715,0
|
||||
20241118,145100,99989995,2715,2720,2720,2710,113
|
||||
20241118,145000,99683650,2720,2720,2720,2720,0
|
||||
20241118,144900,99683650,2720,2720,2720,2720,0
|
||||
20241118,144800,99683650,2720,2710,2720,2710,437
|
||||
20241118,144700,98498390,2715,2715,2715,2715,0
|
||||
20241118,144600,98498390,2715,2715,2715,2715,0
|
||||
20241118,144500,98498390,2715,2715,2715,2715,20
|
||||
20241118,144400,98444090,2715,2715,2715,2715,0
|
||||
20241118,144300,98444090,2715,2715,2715,2715,0
|
||||
20241118,144200,98444090,2715,2715,2715,2715,0
|
||||
20241118,144100,98444090,2715,2715,2715,2715,71
|
||||
20241118,144000,98251325,2715,2715,2715,2715,10
|
||||
20241118,143900,98224175,2715,2715,2715,2715,0
|
||||
20241118,143800,98224175,2715,2715,2715,2710,142
|
||||
20241118,143700,97838685,2715,2715,2715,2715,161
|
||||
20241118,143600,97401570,2715,2715,2715,2715,0
|
||||
20241118,143500,97401570,2715,2715,2715,2715,72
|
||||
20241118,143400,97206090,2715,2715,2715,2715,0
|
||||
20241118,143300,97206090,2715,2720,2720,2715,72
|
||||
20241118,143200,97010605,2715,2715,2715,2715,0
|
||||
20241118,143100,97010605,2715,2715,2715,2715,72
|
||||
20241118,143000,96815125,2715,2715,2715,2715,71
|
||||
20241118,142900,96622360,2715,2715,2715,2715,330
|
||||
20241118,142800,95726410,2710,2710,2710,2710,6
|
||||
20241118,142700,95710150,2715,2715,2715,2715,20
|
||||
20241118,142600,95655850,2715,2720,2720,2715,78
|
||||
20241118,142500,95444025,2720,2720,2720,2720,0
|
||||
20241118,142400,95444025,2720,2720,2720,2720,0
|
||||
20241118,142300,95444025,2720,2720,2720,2720,0
|
||||
20241118,142200,95444025,2720,2720,2720,2720,0
|
||||
20241118,142100,95444025,2720,2720,2720,2720,0
|
||||
20241118,142000,95444025,2720,2720,2720,2720,0
|
||||
20241118,141900,95444025,2720,2715,2720,2715,145
|
||||
20241118,141800,95050345,2715,2715,2715,2715,0
|
||||
20241118,141700,95050345,2715,2715,2715,2715,40
|
||||
20241118,141600,94941745,2715,2715,2715,2715,0
|
||||
20241118,141500,94941745,2715,2715,2715,2715,30
|
||||
20241118,141400,94860295,2710,2710,2710,2710,2273
|
||||
20241118,141300,88700465,2715,2715,2715,2715,1568
|
||||
20241118,141200,84443345,2720,2715,2720,2715,72
|
||||
20241118,141100,84247860,2720,2720,2720,2720,0
|
||||
20241118,141000,84247860,2720,2720,2720,2720,0
|
||||
20241118,140900,84247860,2720,2720,2720,2720,0
|
||||
20241118,140800,84247860,2720,2720,2720,2720,0
|
||||
20241118,140700,84247860,2720,2720,2720,2720,0
|
||||
20241118,140600,84247860,2720,2720,2720,2720,0
|
||||
20241118,140500,84247860,2720,2720,2720,2720,0
|
||||
20241118,140400,84247860,2720,2720,2720,2720,10
|
||||
20241118,140300,84220660,2720,2720,2720,2720,1
|
||||
20241118,140200,84217940,2715,2715,2715,2715,0
|
||||
20241118,140100,84217940,2715,2715,2715,2715,3
|
||||
20241118,140000,84209795,2715,2715,2715,2715,0
|
||||
20241118,135900,84209795,2715,2715,2715,2715,0
|
||||
20241118,135800,84209795,2715,2715,2715,2715,0
|
||||
20241118,135700,84209795,2715,2715,2715,2715,0
|
||||
20241118,135600,84209795,2715,2715,2715,2715,10
|
||||
20241118,135500,84182645,2715,2715,2715,2715,0
|
||||
20241118,135400,84182645,2715,2715,2715,2715,0
|
||||
20241118,135300,84182645,2715,2715,2715,2715,0
|
||||
20241118,135200,84182645,2715,2715,2715,2715,0
|
||||
20241118,135100,84182645,2715,2715,2715,2715,0
|
||||
20241118,135000,84182645,2715,2715,2715,2715,18
|
||||
20241118,134900,84133775,2720,2715,2720,2715,2
|
||||
20241118,134800,84128340,2720,2720,2720,2720,0
|
||||
20241118,134700,84128340,2720,2720,2720,2720,0
|
||||
20241118,134600,84128340,2720,2720,2720,2720,21
|
||||
20241118,134500,84071220,2720,2720,2720,2720,0
|
||||
20241118,134400,84071220,2720,2720,2720,2720,0
|
||||
20241118,134300,84071220,2720,2720,2720,2720,0
|
||||
20241118,134200,84071220,2720,2720,2720,2720,0
|
||||
20241118,134100,84071220,2720,2715,2720,2715,164
|
||||
20241118,134000,83625930,2715,2715,2715,2715,0
|
||||
20241118,133900,83625930,2715,2715,2715,2715,184
|
||||
20241118,133800,83126370,2715,2715,2715,2715,295
|
||||
20241118,133700,82325445,2715,2715,2715,2715,0
|
||||
20241118,133600,82325445,2715,2715,2715,2715,0
|
||||
20241118,133500,82325445,2715,2715,2715,2715,0
|
||||
20241118,133400,82325445,2715,2715,2715,2715,0
|
||||
20241118,133300,82325445,2715,2715,2715,2715,0
|
||||
20241118,133200,82325445,2715,2715,2715,2715,0
|
||||
20241118,133100,82325445,2715,2715,2715,2715,43
|
||||
20241118,133000,82208700,2720,2720,2720,2720,0
|
||||
20241118,132900,82208700,2720,2720,2720,2720,0
|
||||
20241118,132800,82208700,2720,2720,2720,2720,0
|
||||
20241118,132700,82208700,2720,2720,2720,2720,10
|
||||
20241118,132600,82181500,2720,2720,2720,2720,0
|
||||
20241118,132500,82181500,2720,2720,2720,2720,10
|
||||
20241118,132400,82154300,2720,2720,2720,2720,0
|
||||
20241118,132300,82154300,2720,2720,2720,2720,10
|
||||
20241118,132200,82127100,2720,2720,2720,2720,0
|
||||
20241118,132100,82127100,2720,2720,2720,2720,4
|
||||
20241118,132000,82116220,2720,2720,2720,2720,0
|
||||
20241118,131900,82116220,2720,2720,2720,2720,0
|
||||
20241118,131800,82116220,2720,2720,2720,2720,0
|
||||
20241118,131700,82116220,2720,2720,2720,2720,367
|
||||
20241118,131600,81117980,2720,2720,2720,2720,0
|
||||
20241118,131500,81117980,2720,2720,2720,2720,0
|
||||
20241118,131400,81117980,2720,2720,2720,2720,0
|
||||
20241118,131300,81117980,2720,2720,2720,2720,0
|
||||
20241118,131200,81117980,2720,2720,2720,2720,0
|
||||
20241118,131100,81117980,2720,2720,2720,2720,0
|
||||
20241118,131000,81117980,2720,2720,2720,2720,1
|
||||
20241118,130900,81115260,2715,2715,2715,2715,0
|
||||
20241118,130800,81115260,2715,2715,2715,2715,0
|
||||
20241118,130700,81115260,2715,2715,2715,2715,633
|
||||
20241118,130600,79396665,2720,2720,2720,2720,0
|
||||
20241118,130500,79396665,2720,2720,2720,2720,0
|
||||
20241118,130400,79396665,2720,2720,2720,2720,0
|
||||
20241118,130300,79396665,2720,2720,2720,2720,0
|
||||
20241118,130200,79396665,2720,2720,2720,2720,0
|
||||
20241118,130100,79396665,2720,2720,2720,2720,1
|
||||
20241118,130000,79393945,2715,2715,2715,2715,0
|
||||
20241118,125900,79393945,2715,2715,2715,2715,0
|
||||
20241118,125800,79393945,2715,2715,2715,2715,50
|
||||
20241118,125700,79258195,2715,2715,2715,2715,100
|
||||
20241118,125600,78986695,2720,2720,2720,2720,3
|
||||
20241118,125500,78978535,2720,2720,2720,2720,0
|
||||
20241118,125400,78978535,2720,2720,2720,2720,0
|
||||
20241118,125300,78978535,2720,2715,2720,2715,2
|
||||
20241118,125200,78973100,2715,2720,2720,2715,1044
|
||||
20241118,125100,76137520,2725,2725,2725,2725,1
|
||||
20241118,125000,76134795,2725,2725,2725,2725,0
|
||||
20241118,124900,76134795,2725,2725,2725,2725,9
|
||||
20241118,124800,76110270,2725,2725,2725,2725,0
|
||||
20241118,124700,76110270,2725,2725,2725,2725,0
|
||||
20241118,124600,76110270,2725,2725,2725,2725,0
|
||||
20241118,124500,76110270,2725,2725,2725,2725,0
|
||||
20241118,124400,76110270,2725,2725,2725,2725,0
|
||||
20241118,124300,76110270,2725,2725,2725,2725,0
|
||||
20241118,124200,76110270,2725,2725,2725,2725,0
|
||||
20241118,124100,76110270,2725,2725,2725,2725,0
|
||||
20241118,124000,76110270,2725,2725,2725,2725,0
|
||||
20241118,123900,76110270,2725,2725,2725,2725,10
|
||||
20241118,123800,76083020,2725,2725,2725,2725,1
|
||||
20241118,123700,76080295,2725,2725,2725,2725,9
|
||||
20241118,123600,76055770,2725,2725,2725,2725,51
|
||||
20241118,123500,75916795,2720,2720,2720,2720,0
|
||||
20241118,123400,75916795,2720,2720,2720,2720,505
|
||||
20241118,123300,74543195,2720,2720,2720,2720,23
|
||||
20241118,123200,74480635,2720,2720,2720,2720,30
|
||||
20241118,123100,74399035,2720,2720,2720,2720,0
|
||||
20241118,123000,74399035,2720,2720,2720,2720,0
|
||||
20241118,122900,74399035,2720,2720,2720,2720,1
|
||||
20241118,122800,74396315,2720,2720,2720,2720,376
|
||||
20241118,122700,73373595,2720,2725,2725,2720,32
|
||||
20241118,122600,73286545,2725,2725,2725,2725,0
|
||||
20241118,122500,73286545,2725,2725,2725,2725,0
|
||||
20241118,122400,73286545,2725,2725,2725,2725,0
|
||||
20241118,122300,73286545,2725,2725,2725,2725,0
|
||||
20241118,122200,73286545,2725,2725,2725,2725,4
|
||||
20241118,122100,73275645,2725,2725,2725,2725,1
|
||||
20241118,122000,73272920,2725,2725,2725,2725,0
|
||||
20241118,121900,73272920,2725,2725,2725,2725,0
|
||||
20241118,121800,73272920,2725,2725,2725,2725,1
|
||||
20241118,121700,73270195,2725,2725,2725,2725,12
|
||||
20241118,121600,73237495,2720,2720,2720,2720,104
|
||||
20241118,121500,72954615,2715,2715,2715,2715,867
|
||||
20241118,121400,70600710,2715,2715,2715,2715,0
|
||||
20241118,121300,70600710,2715,2715,2715,2715,0
|
||||
20241118,121200,70600710,2715,2715,2715,2715,0
|
||||
20241118,121100,70600710,2715,2715,2715,2715,1
|
||||
20241118,121000,70597995,2715,2715,2715,2715,1
|
||||
20241118,120900,70595280,2710,2710,2710,2710,0
|
||||
20241118,120800,70595280,2710,2710,2710,2710,50
|
||||
20241118,120700,70459780,2710,2710,2710,2710,689
|
||||
20241118,120600,68592590,2710,2715,2715,2710,21
|
||||
20241118,120500,68535630,2710,2710,2710,2710,0
|
||||
20241118,120400,68535630,2710,2715,2715,2710,150
|
||||
20241118,120300,68128630,2715,2715,2715,2715,0
|
||||
20241118,120200,68128630,2715,2715,2715,2715,0
|
||||
20241118,120100,68128630,2715,2715,2715,2715,0
|
||||
20241118,120000,68128630,2715,2715,2715,2715,29
|
||||
20241118,115900,68049895,2715,2710,2715,2710,25
|
||||
20241118,115800,67982135,2710,2710,2710,2710,503
|
||||
20241118,115700,66619005,2710,2710,2710,2710,0
|
||||
20241118,115600,66619005,2710,2710,2710,2710,0
|
||||
20241118,115500,66619005,2710,2710,2710,2710,1259
|
||||
20241118,115400,63207115,2715,2715,2715,2715,0
|
||||
20241118,115300,63207115,2715,2715,2715,2710,83
|
||||
20241118,115200,62981810,2710,2710,2710,2710,0
|
||||
20241118,115100,62981810,2710,2710,2710,2710,209
|
||||
20241118,115000,62415420,2710,2710,2710,2710,0
|
||||
20241118,114900,62415420,2710,2710,2710,2710,0
|
||||
20241118,114800,62415420,2710,2710,2710,2710,0
|
||||
20241118,114700,62415420,2710,2710,2710,2710,0
|
||||
20241118,114600,62415420,2710,2710,2710,2710,0
|
||||
20241118,114500,62415420,2710,2710,2710,2710,1256
|
||||
20241118,114400,59011660,2715,2715,2715,2715,763
|
||||
20241118,114300,56940115,2720,2720,2720,2720,0
|
||||
20241118,114200,56940115,2720,2720,2720,2720,0
|
||||
20241118,114100,56940115,2720,2720,2720,2720,0
|
||||
20241118,114000,56940115,2720,2720,2720,2720,0
|
||||
20241118,113900,56940115,2720,2720,2720,2720,0
|
||||
20241118,113800,56940115,2720,2720,2720,2720,0
|
||||
20241118,113700,56940115,2720,2720,2720,2720,0
|
||||
20241118,113600,56940115,2720,2720,2720,2720,0
|
||||
20241118,113500,56940115,2720,2720,2720,2720,0
|
||||
20241118,113400,56940115,2720,2720,2720,2720,0
|
||||
20241118,113300,56940115,2720,2720,2720,2720,0
|
||||
20241118,113200,56940115,2720,2720,2720,2720,0
|
||||
20241118,113100,56940115,2720,2720,2720,2720,0
|
||||
20241118,113000,56940115,2720,2720,2720,2720,100
|
||||
20241118,112900,56668115,2715,2715,2715,2715,200
|
||||
20241118,112800,56125115,2720,2720,2720,2720,0
|
||||
20241118,112700,56125115,2720,2720,2720,2720,2
|
||||
20241118,112600,56119675,2720,2720,2720,2720,73
|
||||
20241118,112500,55921115,2720,2720,2720,2720,299
|
||||
20241118,112400,55107835,2720,2720,2720,2720,214
|
||||
20241118,112300,54525755,2720,2720,2720,2720,0
|
||||
20241118,112200,54525755,2720,2720,2720,2720,0
|
||||
20241118,112100,54525755,2720,2720,2720,2720,0
|
||||
20241118,112000,54525755,2720,2720,2720,2720,1
|
||||
20241118,111900,54523035,2720,2720,2720,2720,1
|
||||
20241118,111800,54520315,2720,2720,2720,2720,720
|
||||
20241118,111700,52561915,2720,2720,2720,2720,610
|
||||
20241118,111600,50902715,2725,2725,2725,2725,0
|
||||
20241118,111500,50902715,2725,2720,2725,2720,144
|
||||
20241118,111400,50511030,2725,2725,2725,2725,0
|
||||
20241118,111300,50511030,2725,2730,2730,2725,37
|
||||
20241118,111200,50410085,2725,2725,2725,2725,0
|
||||
20241118,111100,50410085,2725,2725,2725,2725,84
|
||||
20241118,111000,50181185,2730,2725,2730,2720,1450
|
||||
20241118,110900,46230885,2720,2725,2725,2720,7
|
||||
20241118,110800,46211815,2725,2725,2725,2725,2
|
||||
20241118,110700,46206365,2720,2720,2720,2720,586
|
||||
20241118,110600,44612445,2720,2720,2720,2720,0
|
||||
20241118,110500,44612445,2720,2720,2720,2720,0
|
||||
20241118,110400,44612445,2720,2720,2720,2720,0
|
||||
20241118,110300,44612445,2720,2720,2720,2720,0
|
||||
20241118,110200,44612445,2720,2725,2725,2720,11
|
||||
20241118,110100,44582475,2720,2720,2720,2720,0
|
||||
20241118,110000,44582475,2720,2720,2720,2720,0
|
||||
20241118,105900,44582475,2720,2725,2725,2720,42
|
||||
20241118,105800,44468185,2725,2725,2725,2725,0
|
||||
20241118,105700,44468185,2725,2725,2725,2725,1
|
||||
20241118,105600,44465460,2720,2720,2720,2720,0
|
||||
20241118,105500,44465460,2720,2720,2720,2720,50
|
||||
20241118,105400,44329460,2720,2720,2720,2720,0
|
||||
20241118,105300,44329460,2720,2720,2720,2720,50
|
||||
20241118,105200,44193460,2720,2720,2720,2720,0
|
||||
20241118,105100,44193460,2720,2720,2720,2720,0
|
||||
20241118,105000,44193460,2720,2720,2720,2720,70
|
||||
20241118,104900,44003060,2725,2725,2725,2725,0
|
||||
20241118,104800,44003060,2725,2720,2725,2720,2
|
||||
20241118,104700,43997615,2735,2735,2735,2735,0
|
||||
20241118,104600,43997615,2735,2735,2735,2735,0
|
||||
20241118,104500,43997615,2735,2735,2735,2735,0
|
||||
20241118,104400,43997615,2735,2735,2735,2735,0
|
||||
20241118,104300,43997615,2735,2725,2735,2720,1178
|
||||
20241118,104200,40788905,2730,2725,2730,2725,264
|
||||
20241118,104100,40069085,2725,2730,2730,2725,1292
|
||||
20241118,104000,36546925,2725,2725,2725,2725,0
|
||||
20241118,103900,36546925,2725,2725,2725,2725,0
|
||||
20241118,103800,36546925,2725,2725,2725,2725,514
|
||||
20241118,103700,35146275,2725,2725,2725,2725,19
|
||||
20241118,103600,35094500,2720,2725,2725,2720,310
|
||||
20241118,103500,34251250,2725,2725,2725,2725,0
|
||||
20241118,103400,34251250,2725,2725,2725,2725,0
|
||||
20241118,103300,34251250,2725,2725,2725,2725,20
|
||||
20241118,103200,34196750,2730,2730,2730,2730,0
|
||||
20241118,103100,34196750,2730,2730,2730,2730,0
|
||||
20241118,103000,34196750,2730,2730,2730,2730,0
|
||||
20241118,102900,34196750,2730,2730,2730,2730,0
|
||||
20241118,102800,34196750,2730,2725,2730,2720,29
|
||||
20241118,102700,34117760,2725,2725,2725,2725,143
|
||||
20241118,102600,33728085,2725,2725,2725,2725,0
|
||||
20241118,102500,33728085,2725,2725,2725,2725,0
|
||||
20241118,102400,33728085,2725,2725,2725,2725,96
|
||||
20241118,102300,33466485,2720,2720,2720,2720,0
|
||||
20241118,102200,33466485,2720,2725,2725,2720,72
|
||||
20241118,102100,33270330,2725,2725,2725,2725,166
|
||||
20241118,102000,32817980,2725,2730,2730,2725,63
|
||||
20241118,101900,32646030,2725,2725,2725,2725,202
|
||||
20241118,101800,32095580,2725,2725,2725,2725,5
|
||||
20241118,101700,32081955,2720,2720,2720,2720,71
|
||||
20241118,101600,31888835,2720,2720,2720,2720,71
|
||||
20241118,101500,31695715,2720,2720,2720,2720,0
|
||||
20241118,101400,31695715,2720,2720,2720,2720,72
|
||||
20241118,101300,31499875,2725,2725,2725,2725,2
|
||||
20241118,101200,31494425,2730,2730,2730,2730,0
|
||||
20241118,101100,31494425,2730,2725,2730,2725,112
|
||||
20241118,101000,31189215,2725,2725,2725,2725,21
|
||||
20241118,100900,31131990,2725,2720,2725,2720,75
|
||||
20241118,100800,30927975,2725,2720,2725,2720,68
|
||||
20241118,100700,30742755,2720,2720,2725,2720,150
|
||||
20241118,100600,30334705,2720,2720,2720,2720,34
|
||||
20241118,100500,30242225,2720,2720,2720,2720,10
|
||||
20241118,100400,30215025,2720,2725,2725,2715,747
|
||||
20241118,100300,28183235,2725,2725,2725,2725,0
|
||||
20241118,100200,28183235,2725,2725,2725,2725,71
|
||||
20241118,100100,27989760,2730,2730,2730,2730,107
|
||||
20241118,100000,27697650,2730,2730,2730,2730,600
|
||||
20241118,095900,26059650,2730,2730,2730,2730,73
|
||||
20241118,095800,25860360,2740,2735,2740,2735,712
|
||||
20241118,095700,23909980,2735,2735,2735,2735,101
|
||||
20241118,095600,23633745,2740,2740,2740,2740,134
|
||||
20241118,095500,23266585,2735,2745,2745,2735,39
|
||||
20241118,095400,23159790,2745,2745,2745,2745,0
|
||||
20241118,095300,23159790,2745,2745,2745,2745,40
|
||||
20241118,095200,23049990,2745,2745,2745,2745,72
|
||||
20241118,095100,22852350,2745,2745,2745,2745,71
|
||||
20241118,095000,22657455,2750,2750,2750,2750,0
|
||||
20241118,094900,22657455,2750,2750,2750,2750,71
|
||||
20241118,094800,22462205,2750,2750,2750,2750,65
|
||||
20241118,094700,22283455,2750,2750,2750,2750,7
|
||||
20241118,094600,22264205,2750,2750,2750,2750,142
|
||||
20241118,094500,21873705,2755,2755,2755,2755,0
|
||||
20241118,094400,21873705,2755,2755,2755,2755,0
|
||||
20241118,094300,21873705,2755,2755,2755,2755,0
|
||||
20241118,094200,21873705,2755,2755,2755,2755,0
|
||||
20241118,094100,21873705,2755,2755,2755,2755,51
|
||||
20241118,094000,21733200,2755,2755,2755,2755,1
|
||||
20241118,093900,21730445,2755,2755,2755,2755,1
|
||||
20241118,093800,21727690,2755,2755,2755,2755,0
|
||||
20241118,093700,21727690,2755,2755,2755,2755,0
|
||||
20241118,093600,21727690,2755,2755,2755,2755,0
|
||||
20241118,093500,21727690,2755,2755,2755,2755,0
|
||||
20241118,093400,21727690,2755,2755,2755,2755,100
|
||||
20241118,093300,21452190,2755,2750,2755,2750,136
|
||||
20241118,093200,21078185,2750,2745,2750,2745,2830
|
||||
20241118,093100,13309830,2745,2745,2745,2745,0
|
||||
20241118,093000,13309830,2745,2745,2745,2745,72
|
||||
20241118,092900,13112190,2745,2740,2745,2740,42
|
||||
20241118,092800,12997090,2740,2745,2745,2740,240
|
||||
20241118,092700,12338440,2745,2740,2745,2740,725
|
||||
20241118,092600,10351310,2740,2740,2740,2740,124
|
||||
20241118,092500,10011550,2740,2740,2740,2740,132
|
||||
20241118,092400,9649870,2745,2745,2745,2745,25
|
||||
20241118,092300,9581245,2745,2750,2750,2745,503
|
||||
20241118,092200,8199905,2745,2745,2750,2745,95
|
||||
20241118,092100,7938855,2745,2745,2745,2745,3
|
||||
20241118,092000,7930620,2750,2745,2750,2745,23
|
||||
20241118,091900,7867480,2750,2745,2750,2745,13
|
||||
20241118,091800,7831785,2745,2745,2750,2745,193
|
||||
20241118,091700,7301995,2740,2745,2745,2740,109
|
||||
20241118,091600,7002885,2740,2740,2740,2740,593
|
||||
20241118,091500,5378065,2740,2735,2745,2735,587
|
||||
20241118,091400,3770670,2735,2735,2735,2735,52
|
||||
20241118,091300,3628450,2730,2735,2735,2730,541
|
||||
20241118,091200,2149250,2735,2730,2735,2730,39
|
||||
20241118,091100,2042725,2730,2730,2735,2730,125
|
||||
20241118,091000,1701425,2725,2725,2730,2720,48
|
||||
20241118,090900,1570590,2720,2720,2720,2720,0
|
||||
20241118,090800,1570590,2720,2720,2720,2720,0
|
||||
20241118,090700,1570590,2720,2720,2720,2720,0
|
||||
20241118,090600,1570590,2720,2720,2720,2720,87
|
||||
20241118,090500,1333950,2720,2720,2720,2720,121
|
||||
20241118,090400,1004830,2720,2720,2720,2720,0
|
||||
20241118,090300,1004830,2720,2720,2720,2720,0
|
||||
20241118,090200,1004830,2720,2720,2720,2720,21
|
||||
20241118,090100,947710,2720,2720,2720,2720,118
|
||||
20241118,090000,626750,2725,2725,2725,2725,230
|
||||
|
Reference in New Issue
Block a user