Update 2024-11-18 2710 candle_min
This commit is contained in:
581
003160/min/candle-20241118.csv
Normal file
581
003160/min/candle-20241118.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,183800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,183000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,182000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,181000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,180800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,180000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,175000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,174000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,173800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,173000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,172000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,171000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,170800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,170000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,165000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,164000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,163800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,163000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,162000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,161000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,160800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,160000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,155000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154900,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,154000,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153900,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,153800,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153700,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153600,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153500,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153400,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153300,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153200,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153100,4030439960,13070,13070,13070,13070,0
|
||||
20241118,153000,4030439960,13070,13070,13070,13070,2834
|
||||
20241118,152900,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152800,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152700,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152600,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152500,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152400,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152300,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152200,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152100,3993399580,13110,13110,13110,13110,0
|
||||
20241118,152000,3993399580,13110,13110,13110,13110,0
|
||||
20241118,151900,3993399580,13110,13120,13140,13110,275
|
||||
20241118,151800,3989790870,13100,13100,13120,13070,443
|
||||
20241118,151700,3983985860,13070,13130,13130,13070,747
|
||||
20241118,151600,3974210340,13110,13150,13150,13110,989
|
||||
20241118,151500,3961218620,13150,13160,13170,13150,1222
|
||||
20241118,151400,3945140640,13160,13090,13170,13090,1104
|
||||
20241118,151300,3930637320,13090,13090,13100,13090,158
|
||||
20241118,151200,3928568890,13100,13100,13100,13090,215
|
||||
20241118,151100,3925753460,13090,13080,13100,13080,1898
|
||||
20241118,151000,3900903150,13080,13090,13100,13080,407
|
||||
20241118,150900,3895576240,13090,13080,13090,13060,355
|
||||
20241118,150800,3890936120,13080,13070,13090,13070,541
|
||||
20241118,150700,3883863770,13070,13080,13080,13060,190
|
||||
20241118,150600,3881379050,13080,13090,13100,13060,185
|
||||
20241118,150500,3878958980,13090,13090,13090,13080,1145
|
||||
20241118,150400,3863977060,13090,13060,13090,13060,1473
|
||||
20241118,150300,3844719940,13060,13070,13070,13060,157
|
||||
20241118,150200,3842668880,13060,13050,13060,13050,219
|
||||
20241118,150100,3839810300,13050,13040,13060,13040,27
|
||||
20241118,150000,3839458120,13070,13040,13070,13040,624
|
||||
20241118,145900,3831314950,13040,13040,13050,13030,850
|
||||
20241118,145800,3820231530,13040,13040,13040,13030,591
|
||||
20241118,145700,3812526320,13030,13050,13050,13020,879
|
||||
20241118,145600,3801071150,13050,13040,13050,13030,668
|
||||
20241118,145500,3792361150,13040,13060,13070,13040,956
|
||||
20241118,145400,3779876080,13050,13040,13060,13040,392
|
||||
20241118,145300,3774760870,13040,13070,13070,13030,650
|
||||
20241118,145200,3766272990,13070,13090,13090,13070,183
|
||||
20241118,145100,3763878000,13090,13090,13090,13090,724
|
||||
20241118,145000,3754400840,13090,13100,13100,13090,315
|
||||
20241118,144900,3750277460,13090,13090,13110,13090,412
|
||||
20241118,144800,3744883820,13090,13100,13100,13090,287
|
||||
20241118,144700,3741126960,13090,13140,13140,13090,1211
|
||||
20241118,144600,3725226460,13140,13140,13150,13130,419
|
||||
20241118,144500,3719723170,13140,13130,13140,13120,331
|
||||
20241118,144400,3715378480,13140,13120,13140,13120,381
|
||||
20241118,144300,3710377500,13130,13130,13130,13120,188
|
||||
20241118,144200,3707910360,13130,13090,13130,13090,352
|
||||
20241118,144100,3703294680,13120,13090,13120,13090,439
|
||||
20241118,144000,3697544270,13120,13060,13120,13060,591
|
||||
20241118,143900,3689802630,13060,13020,13060,13010,854
|
||||
20241118,143800,3678681740,13020,13080,13080,13010,555
|
||||
20241118,143700,3671443480,13080,13100,13110,13080,1487
|
||||
20241118,143600,3651966370,13110,13100,13120,13100,338
|
||||
20241118,143500,3647537160,13120,13080,13120,13070,1267
|
||||
20241118,143400,3630941820,13070,13070,13090,13060,372
|
||||
20241118,143300,3626081980,13100,13080,13100,13050,647
|
||||
20241118,143200,3617619830,13070,13060,13070,13040,359
|
||||
20241118,143100,3612933310,13040,13050,13080,13040,689
|
||||
20241118,143000,3603936710,13050,13060,13060,13030,284
|
||||
20241118,142900,3600233690,13070,13030,13070,13020,948
|
||||
20241118,142800,3587867900,13020,13020,13050,13020,960
|
||||
20241118,142700,3575356060,13030,13010,13030,13010,281
|
||||
20241118,142600,3571698600,13040,13000,13040,13000,761
|
||||
20241118,142500,3561791510,13000,13000,13010,13000,436
|
||||
20241118,142400,3556123160,13000,13010,13010,12990,333
|
||||
20241118,142300,3551794700,13000,13000,13000,12990,441
|
||||
20241118,142200,3546063780,12990,12990,13000,12990,385
|
||||
20241118,142100,3541060250,12990,13030,13030,12990,748
|
||||
20241118,142000,3531333110,13020,13010,13020,12990,491
|
||||
20241118,141900,3524947700,12990,13010,13010,12990,531
|
||||
20241118,141800,3518043990,13010,12990,13010,12980,879
|
||||
20241118,141700,3506620930,12990,12990,13000,12990,756
|
||||
20241118,141600,3496799390,13000,13010,13010,13000,884
|
||||
20241118,141500,3485306420,13010,13010,13010,13000,1342
|
||||
20241118,141400,3467857360,13030,13030,13030,13000,8010
|
||||
20241118,141300,3363683920,13020,13070,13070,13020,1560
|
||||
20241118,141200,3343346800,13060,13080,13080,13060,532
|
||||
20241118,141100,3336398380,13070,13070,13080,13060,559
|
||||
20241118,141000,3329092190,13080,13080,13080,13070,228
|
||||
20241118,140900,3326110080,13070,13070,13090,13070,209
|
||||
20241118,140800,3323377890,13070,13070,13090,13070,433
|
||||
20241118,140700,3317716250,13070,13070,13070,13070,221
|
||||
20241118,140600,3314827780,13070,13060,13070,13060,433
|
||||
20241118,140500,3309170850,13060,13090,13090,13060,148
|
||||
20241118,140400,3307237240,13090,13080,13090,13050,950
|
||||
20241118,140300,3294807000,13060,13060,13060,13040,739
|
||||
20241118,140200,3285162870,13070,13070,13070,13060,296
|
||||
20241118,140100,3281294870,13070,13030,13070,13020,1733
|
||||
20241118,140000,3258717510,13020,13040,13050,13020,932
|
||||
20241118,135900,3246575560,13050,13070,13070,13040,738
|
||||
20241118,135800,3236940220,13070,13050,13070,13050,137
|
||||
20241118,135700,3235150910,13050,13050,13060,13050,391
|
||||
20241118,135600,3230048100,13050,13030,13060,13030,657
|
||||
20241118,135500,3221483840,13060,13050,13060,13020,1154
|
||||
20241118,135400,3206439870,13050,13070,13070,13050,975
|
||||
20241118,135300,3193706080,13080,13080,13080,13070,482
|
||||
20241118,135200,3187404990,13080,13090,13090,13080,255
|
||||
20241118,135100,3184069570,13080,13100,13100,13080,282
|
||||
20241118,135000,3180380360,13080,13090,13100,13080,409
|
||||
20241118,134900,3175028780,13070,13080,13080,13070,694
|
||||
20241118,134800,3165955380,13090,13090,13090,13070,225
|
||||
20241118,134700,3163011140,13080,13070,13080,13030,662
|
||||
20241118,134600,3154356900,13080,13040,13080,13020,2617
|
||||
20241118,134500,3120216500,13040,13030,13040,13020,1228
|
||||
20241118,134400,3104222400,13040,13040,13050,13030,239
|
||||
20241118,134300,3101107300,13030,13060,13070,13030,589
|
||||
20241118,134200,3093420180,13070,13070,13080,13070,843
|
||||
20241118,134100,3082400740,13070,13090,13100,13050,666
|
||||
20241118,134000,3073701410,13080,13050,13080,13050,1781
|
||||
20241118,133900,3050425820,13070,13070,13070,13050,1991
|
||||
20241118,133800,3024428080,13070,13060,13070,13020,1676
|
||||
20241118,133700,3002574970,13060,13090,13100,13060,867
|
||||
20241118,133600,2991235550,13100,13100,13120,13080,5539
|
||||
20241118,133500,2918693400,13100,13110,13110,13100,755
|
||||
20241118,133400,2908801260,13110,13130,13130,13100,940
|
||||
20241118,133300,2896477370,13130,13120,13130,13110,634
|
||||
20241118,133200,2888160590,13130,13130,13130,13110,1726
|
||||
20241118,133100,2865521320,13120,13140,13140,13120,623
|
||||
20241118,133000,2857342180,13140,13170,13170,13140,1486
|
||||
20241118,132900,2837790890,13170,13200,13220,13170,1531
|
||||
20241118,132800,2817602390,13210,13210,13210,13200,3839
|
||||
20241118,132700,2766925620,13210,13220,13220,13200,1722
|
||||
20241118,132600,2744183590,13220,13230,13230,13220,450
|
||||
20241118,132500,2738233180,13230,13230,13230,13220,483
|
||||
20241118,132400,2731847480,13220,13220,13220,13210,639
|
||||
20241118,132300,2723402070,13220,13240,13260,13220,555
|
||||
20241118,132200,2716060170,13250,13240,13270,13240,493
|
||||
20241118,132100,2709524200,13220,13210,13240,13210,660
|
||||
20241118,132000,2700800930,13210,13210,13210,13210,549
|
||||
20241118,131900,2693548640,13210,13210,13220,13200,837
|
||||
20241118,131800,2682492460,13210,13210,13220,13200,1315
|
||||
20241118,131700,2665120820,13210,13230,13230,13210,2072
|
||||
20241118,131600,2637720730,13240,13280,13280,13240,2404
|
||||
20241118,131500,2605850050,13290,13280,13290,13270,597
|
||||
20241118,131400,2597921630,13290,13280,13290,13270,206
|
||||
20241118,131300,2595186180,13280,13300,13310,13280,737
|
||||
20241118,131200,2585389000,13300,13300,13300,13300,274
|
||||
20241118,131100,2581744800,13300,13300,13310,13300,1118
|
||||
20241118,131000,2566875370,13310,13320,13320,13300,394
|
||||
20241118,130900,2561633750,13310,13310,13330,13310,378
|
||||
20241118,130800,2556602330,13310,13320,13320,13310,307
|
||||
20241118,130700,2552514390,13310,13330,13330,13310,928
|
||||
20241118,130600,2540154590,13330,13340,13340,13330,512
|
||||
20241118,130500,2533329590,13330,13350,13350,13330,149
|
||||
20241118,130400,2531342960,13350,13340,13360,13330,666
|
||||
20241118,130300,2522455850,13350,13350,13360,13350,1200
|
||||
20241118,130200,2506435360,13360,13370,13370,13360,761
|
||||
20241118,130100,2496268120,13370,13380,13390,13360,1700
|
||||
20241118,130000,2473544130,13380,13380,13380,13370,215
|
||||
20241118,125900,2470668150,13380,13380,13400,13380,196
|
||||
20241118,125800,2468045040,13380,13390,13390,13380,103
|
||||
20241118,125700,2466666500,13380,13380,13380,13380,540
|
||||
20241118,125600,2459441300,13380,13410,13410,13380,2800
|
||||
20241118,125500,2421930340,13410,13400,13410,13400,127
|
||||
20241118,125400,2420228480,13400,13420,13420,13400,1118
|
||||
20241118,125300,2405240470,13420,13420,13420,13420,2177
|
||||
20241118,125200,2376025130,13420,13440,13440,13420,610
|
||||
20241118,125100,2367834580,13440,13430,13440,13430,108
|
||||
20241118,125000,2366383840,13430,13440,13440,13430,148
|
||||
20241118,124900,2364396100,13450,13440,13450,13430,1120
|
||||
20241118,124800,2349350910,13450,13430,13450,13430,52
|
||||
20241118,124700,2348651910,13430,13440,13440,13430,235
|
||||
20241118,124600,2345494390,13440,13440,13440,13430,132
|
||||
20241118,124500,2343721340,13430,13450,13450,13430,445
|
||||
20241118,124400,2337743900,13440,13450,13450,13440,433
|
||||
20241118,124300,2331923270,13440,13440,13440,13440,78
|
||||
20241118,124200,2330874950,13440,13430,13440,13430,135
|
||||
20241118,124100,2329061400,13440,13450,13450,13430,264
|
||||
20241118,124000,2325513200,13450,13440,13450,13440,106
|
||||
20241118,123900,2324088270,13440,13440,13440,13440,229
|
||||
20241118,123800,2321010510,13440,13450,13450,13440,1026
|
||||
20241118,123700,2307220550,13460,13440,13460,13440,183
|
||||
20241118,123600,2304759510,13440,13450,13470,13440,923
|
||||
20241118,123500,2292345480,13450,13470,13470,13450,169
|
||||
20241118,123400,2290071680,13460,13480,13480,13460,119
|
||||
20241118,123300,2288469770,13490,13450,13490,13450,603
|
||||
20241118,123200,2280359120,13460,13460,13470,13450,353
|
||||
20241118,123100,2275607950,13470,13470,13490,13460,1098
|
||||
20241118,123000,2260824580,13470,13490,13490,13470,1232
|
||||
20241118,122900,2244220040,13490,13480,13490,13480,190
|
||||
20241118,122800,2241657800,13480,13480,13480,13470,221
|
||||
20241118,122700,2238679610,13480,13500,13500,13480,357
|
||||
20241118,122600,2233865430,13490,13500,13500,13480,450
|
||||
20241118,122500,2227798390,13490,13510,13510,13480,133
|
||||
20241118,122400,2226004920,13490,13490,13510,13490,298
|
||||
20241118,122300,2221984290,13490,13520,13520,13490,2043
|
||||
20241118,122200,2194395060,13530,13520,13530,13520,109
|
||||
20241118,122100,2192921360,13510,13530,13530,13510,633
|
||||
20241118,122000,2184363610,13520,13530,13530,13520,180
|
||||
20241118,121900,2181929860,13530,13530,13530,13520,348
|
||||
20241118,121800,2177221430,13530,13530,13530,13520,211
|
||||
20241118,121700,2174368540,13530,13520,13530,13520,272
|
||||
20241118,121600,2170691080,13520,13530,13540,13520,149
|
||||
20241118,121500,2168674880,13540,13530,13540,13530,73
|
||||
20241118,121400,2167687180,13530,13540,13540,13530,63
|
||||
20241118,121300,2166834760,13530,13520,13540,13520,121
|
||||
20241118,121200,2165197630,13520,13520,13520,13520,72
|
||||
20241118,121100,2164224190,13520,13540,13540,13520,119
|
||||
20241118,121000,2162613280,13540,13530,13540,13530,4
|
||||
20241118,120900,2162559130,13520,13530,13530,13520,211
|
||||
20241118,120800,2159705290,13540,13550,13550,13540,168
|
||||
20241118,120700,2157430280,13550,13550,13550,13540,9
|
||||
20241118,120600,2157308350,13540,13550,13550,13540,62
|
||||
20241118,120500,2156468850,13530,13530,13540,13530,289
|
||||
20241118,120400,2152557860,13540,13540,13550,13530,60
|
||||
20241118,120300,2151745400,13540,13540,13540,13540,61
|
||||
20241118,120200,2150919460,13550,13550,13550,13540,162
|
||||
20241118,120100,2148725680,13540,13540,13540,13540,133
|
||||
20241118,120000,2146924860,13550,13560,13560,13550,117
|
||||
20241118,115900,2145339220,13550,13580,13580,13540,187
|
||||
20241118,115800,2142805190,13580,13570,13580,13570,165
|
||||
20241118,115700,2140566070,13570,13570,13590,13570,104
|
||||
20241118,115600,2139154230,13570,13590,13590,13570,9
|
||||
20241118,115500,2139031940,13570,13590,13590,13570,133
|
||||
20241118,115400,2137226870,13580,13570,13580,13570,36
|
||||
20241118,115300,2136738000,13570,13570,13580,13570,66
|
||||
20241118,115200,2135842370,13560,13560,13580,13560,166
|
||||
20241118,115100,2133590600,13560,13560,13560,13560,77
|
||||
20241118,115000,2132546480,13560,13550,13570,13550,47
|
||||
20241118,114900,2131909170,13540,13570,13570,13540,139
|
||||
20241118,114800,2130024010,13560,13520,13560,13510,896
|
||||
20241118,114700,2117888600,13520,13510,13520,13510,78
|
||||
20241118,114600,2116834220,13520,13490,13520,13490,176
|
||||
20241118,114500,2114457680,13490,13510,13510,13490,124
|
||||
20241118,114400,2112783970,13510,13530,13530,13490,823
|
||||
20241118,114300,2101673290,13530,13500,13530,13500,321
|
||||
20241118,114200,2097332550,13510,13520,13520,13510,136
|
||||
20241118,114100,2095495160,13520,13510,13520,13510,290
|
||||
20241118,114000,2091575910,13490,13510,13520,13490,1036
|
||||
20241118,113900,2077581510,13520,13500,13520,13500,183
|
||||
20241118,113800,2075110360,13520,13510,13520,13510,94
|
||||
20241118,113700,2073840140,13510,13520,13520,13510,58
|
||||
20241118,113600,2073056220,13520,13520,13520,13510,153
|
||||
20241118,113500,2070988270,13520,13520,13520,13500,956
|
||||
20241118,113400,2058079200,13510,13510,13520,13510,298
|
||||
20241118,113300,2054050980,13510,13530,13530,13510,234
|
||||
20241118,113200,2050888860,13530,13510,13530,13510,178
|
||||
20241118,113100,2048482930,13520,13510,13520,13510,94
|
||||
20241118,113000,2047212340,13510,13520,13520,13500,540
|
||||
20241118,112900,2039916930,13520,13530,13530,13520,256
|
||||
20241118,112800,2036454700,13540,13550,13550,13530,3207
|
||||
20241118,112700,1993015950,13550,13570,13580,13550,1695
|
||||
20241118,112600,1970023430,13570,13580,13580,13570,92
|
||||
20241118,112500,1968774790,13580,13590,13590,13580,75
|
||||
20241118,112400,1967755910,13570,13590,13590,13570,1048
|
||||
20241118,112300,1953522500,13600,13610,13610,13590,894
|
||||
20241118,112200,1941368420,13620,13600,13620,13600,237
|
||||
20241118,112100,1938143880,13600,13610,13620,13600,691
|
||||
20241118,112000,1928742070,13620,13610,13620,13610,153
|
||||
20241118,111900,1926659710,13620,13610,13620,13610,94
|
||||
20241118,111800,1925380090,13610,13610,13620,13600,448
|
||||
20241118,111700,1919285490,13620,13610,13620,13610,276
|
||||
20241118,111600,1915528330,13600,13600,13600,13600,0
|
||||
20241118,111500,1915528330,13600,13610,13620,13600,423
|
||||
20241118,111400,1909773700,13620,13610,13620,13610,253
|
||||
20241118,111300,1906329930,13620,13620,13620,13610,120
|
||||
20241118,111200,1904696440,13610,13620,13630,13610,325
|
||||
20241118,111100,1900272140,13620,13620,13620,13600,437
|
||||
20241118,111000,1894327460,13610,13610,13660,13610,295
|
||||
20241118,110900,1890311460,13610,13650,13650,13610,1724
|
||||
20241118,110800,1866839250,13630,13640,13650,13630,198
|
||||
20241118,110700,1864139970,13640,13670,13670,13640,55
|
||||
20241118,110600,1863388820,13660,13670,13670,13620,227
|
||||
20241118,110500,1860287370,13670,13620,13670,13620,230
|
||||
20241118,110400,1857149770,13610,13620,13620,13610,762
|
||||
20241118,110300,1846774910,13620,13630,13630,13620,107
|
||||
20241118,110200,1845317280,13630,13630,13630,13620,6
|
||||
20241118,110100,1845235510,13610,13640,13640,13610,18
|
||||
20241118,110000,1844990500,13610,13650,13660,13610,664
|
||||
20241118,105900,1835938290,13650,13630,13650,13630,264
|
||||
20241118,105800,1832336920,13630,13630,13630,13620,257
|
||||
20241118,105700,1828834210,13620,13640,13640,13620,521
|
||||
20241118,105600,1821733840,13640,13660,13660,13640,120
|
||||
20241118,105500,1820096970,13630,13660,13680,13630,710
|
||||
20241118,105400,1810409540,13640,13650,13660,13640,4028
|
||||
20241118,105300,1755427470,13660,13660,13680,13660,1878
|
||||
20241118,105200,1729773870,13670,13660,13680,13660,411
|
||||
20241118,105100,1724156200,13660,13660,13670,13660,254
|
||||
20241118,105000,1720685510,13680,13670,13680,13670,108
|
||||
20241118,104900,1719209020,13670,13680,13680,13660,79
|
||||
20241118,104800,1718129230,13660,13660,13690,13660,551
|
||||
20241118,104700,1710588180,13690,13670,13690,13660,740
|
||||
20241118,104600,1700472090,13660,13660,13670,13660,134
|
||||
20241118,104500,1698641470,13670,13670,13680,13670,92
|
||||
20241118,104400,1697383820,13670,13660,13680,13650,927
|
||||
20241118,104300,1684723840,13660,13700,13700,13650,2560
|
||||
20241118,104200,1649715030,13710,13730,13730,13710,492
|
||||
20241118,104100,1642968500,13720,13720,13720,13720,127
|
||||
20241118,104000,1641226060,13730,13740,13740,13730,14
|
||||
20241118,103900,1641033830,13730,13720,13730,13710,175
|
||||
20241118,103800,1638633110,13710,13710,13720,13710,622
|
||||
20241118,103700,1630101840,13710,13710,13720,13710,130
|
||||
20241118,103600,1628319520,13710,13710,13710,13710,75
|
||||
20241118,103500,1627291270,13710,13700,13720,13700,723
|
||||
20241118,103400,1617385150,13700,13730,13740,13700,1074
|
||||
20241118,103300,1602649690,13730,13730,13740,13720,150
|
||||
20241118,103200,1600590230,13730,13720,13750,13720,119
|
||||
20241118,103100,1598956920,13720,13750,13750,13710,1071
|
||||
20241118,103000,1584255330,13740,13750,13750,13740,391
|
||||
20241118,102900,1578879350,13750,13760,13760,13750,378
|
||||
20241118,102800,1573679250,13770,13800,13800,13760,872
|
||||
20241118,102700,1561664420,13800,13810,13810,13780,2297
|
||||
20241118,102600,1529982360,13820,13830,13830,13810,417
|
||||
20241118,102500,1524221270,13830,13810,13830,13810,649
|
||||
20241118,102400,1515253470,13810,13810,13810,13810,61
|
||||
20241118,102300,1514411060,13820,13810,13820,13810,108
|
||||
20241118,102200,1512919450,13810,13820,13820,13810,393
|
||||
20241118,102100,1507491100,13810,13820,13820,13810,674
|
||||
20241118,102000,1498177140,13830,13840,13840,13830,135
|
||||
20241118,101900,1496310060,13860,13840,13860,13830,125
|
||||
20241118,101800,1494580650,13830,13840,13840,13830,198
|
||||
20241118,101700,1491841820,13840,13830,13840,13830,273
|
||||
20241118,101600,1488066200,13850,13840,13850,13830,2512
|
||||
20241118,101500,1453310100,13840,13840,13840,13830,482
|
||||
20241118,101400,1446641120,13840,13870,13870,13840,375
|
||||
20241118,101300,1441450190,13870,13840,13870,13840,2825
|
||||
20241118,101200,1402352030,13840,13850,13850,13840,2227
|
||||
20241118,101100,1371518600,13870,13850,13870,13840,554
|
||||
20241118,101000,1363845630,13850,13850,13870,13840,908
|
||||
20241118,100900,1351268000,13900,13880,13900,13850,1469
|
||||
20241118,100800,1330866470,13890,13910,13910,13870,497
|
||||
20241118,100700,1323955290,13880,13920,13930,13880,165
|
||||
20241118,100600,1321660180,13920,13930,13960,13900,1170
|
||||
20241118,100500,1305360340,13970,13960,13970,13930,544
|
||||
20241118,100400,1297768160,13930,13970,13980,13930,1119
|
||||
20241118,100300,1282145070,13970,13920,13970,13910,800
|
||||
20241118,100200,1271008800,13910,13910,13920,13910,657
|
||||
20241118,100100,1261869730,13910,13910,13910,13840,472
|
||||
20241118,100000,1255317130,13910,13920,13920,13900,236
|
||||
20241118,095900,1252035050,13920,13930,13940,13900,628
|
||||
20241118,095800,1243292790,13940,13970,13970,13940,1288
|
||||
20241118,095700,1225305090,13970,13930,13970,13930,1993
|
||||
20241118,095600,1197496640,13920,13930,13930,13890,1603
|
||||
20241118,095500,1175198780,13920,13930,13960,13920,2608
|
||||
20241118,095400,1138819910,13930,13910,13930,13910,1926
|
||||
20241118,095300,1112008090,13910,13930,13930,13910,586
|
||||
20241118,095200,1103850440,13930,13920,13930,13910,1133
|
||||
20241118,095100,1088073320,13930,13950,13960,13910,1218
|
||||
20241118,095000,1071098120,13950,13920,13950,13920,1548
|
||||
20241118,094900,1049530990,13920,13900,13920,13900,561
|
||||
20241118,094800,1041729330,13900,13880,13900,13880,782
|
||||
20241118,094700,1030868110,13880,13880,13890,13870,531
|
||||
20241118,094600,1023498320,13880,13890,13890,13860,934
|
||||
20241118,094500,1010550330,13870,13790,13870,13790,1346
|
||||
20241118,094400,991939960,13780,13770,13780,13760,289
|
||||
20241118,094300,987960820,13770,13790,13800,13770,4824
|
||||
20241118,094200,921475550,13790,13770,13790,13760,1140
|
||||
20241118,094100,905779090,13770,13770,13770,13740,208
|
||||
20241118,094000,902918080,13760,13760,13760,13750,271
|
||||
20241118,093900,899189610,13770,13760,13770,13760,85
|
||||
20241118,093800,898019560,13780,13770,13780,13760,107
|
||||
20241118,093700,896545590,13810,13750,13820,13740,215
|
||||
20241118,093600,893586110,13740,13770,13770,13740,904
|
||||
20241118,093500,881151620,13770,13800,13840,13750,3810
|
||||
20241118,093400,828597130,13820,13790,13820,13780,757
|
||||
20241118,093300,818153090,13790,13770,13790,13760,536
|
||||
20241118,093200,810769440,13770,13760,13770,13740,449
|
||||
20241118,093100,804591650,13760,13750,13760,13750,396
|
||||
20241118,093000,799144650,13750,13740,13750,13740,357
|
||||
20241118,092900,794237010,13740,13720,13740,13710,51
|
||||
20241118,092800,793537110,13740,13730,13740,13730,48
|
||||
20241118,092700,792877860,13700,13700,13750,13700,300
|
||||
20241118,092600,788764760,13700,13680,13700,13680,43
|
||||
20241118,092500,788176040,13680,13750,13750,13680,218
|
||||
20241118,092400,785190790,13700,13750,13750,13700,411
|
||||
20241118,092300,779559040,13740,13700,13740,13680,481
|
||||
20241118,092200,772955120,13700,13690,13720,13690,853
|
||||
20241118,092100,761270990,13710,13730,13730,13660,2255
|
||||
20241118,092000,730399400,13740,13820,13820,13730,4140
|
||||
20241118,091900,673400250,13830,13770,13990,13720,5193
|
||||
20241118,091800,601554140,13770,13810,13810,13720,1916
|
||||
20241118,091700,575169180,13730,13640,13900,13640,3940
|
||||
20241118,091600,520654210,13650,13650,13680,13600,952
|
||||
20241118,091500,507661180,13650,13580,13650,13580,730
|
||||
20241118,091400,497733850,13570,13510,13570,13510,1083
|
||||
20241118,091300,483060730,13550,13500,13550,13500,367
|
||||
20241118,091200,478093190,13490,13490,13490,13490,133
|
||||
20241118,091100,476299020,13480,13460,13520,13450,1433
|
||||
20241118,091000,456993150,13460,13560,13560,13450,4913
|
||||
20241118,090900,390536930,13550,13540,13550,13540,76
|
||||
20241118,090800,389507810,13520,13510,13520,13510,305
|
||||
20241118,090700,385386410,13510,13570,13580,13510,2031
|
||||
20241118,090600,357876850,13570,13520,13570,13500,722
|
||||
20241118,090500,348121750,13520,13510,13580,13510,206
|
||||
20241118,090400,345338470,13550,13440,13550,13440,5184
|
||||
20241118,090300,275362440,13460,13480,13520,13440,7796
|
||||
20241118,090200,170452220,13470,13550,13550,13460,671
|
||||
20241118,090100,161410640,13500,13550,13560,13430,887
|
||||
20241118,090000,149472830,13590,13760,13900,13580,10818
|
||||
|
Reference in New Issue
Block a user