Update 2024-11-18 2710 candle_min
This commit is contained in:
581
003280/min/candle-20241118.csv
Normal file
581
003280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,183800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,183000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,182000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,181000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,180800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,180000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,175000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,174000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,173800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,173000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,172000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,171000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,170800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,170000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,165000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,164000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,163800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,163000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,162000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,161000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,160800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,160000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,155000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154900,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,154000,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153900,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,153800,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153700,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153600,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153500,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153400,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153300,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153200,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153100,1933554166,1820,1820,1820,1820,0
|
||||
20241118,153000,1933554166,1820,1820,1820,1820,29354
|
||||
20241118,152900,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152800,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152700,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152600,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152500,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152400,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152300,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152200,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152100,1880129886,1816,1816,1816,1816,0
|
||||
20241118,152000,1880129886,1816,1816,1816,1816,0
|
||||
20241118,151900,1880129886,1816,1816,1817,1815,4013
|
||||
20241118,151800,1872843419,1816,1815,1816,1815,449
|
||||
20241118,151700,1872028155,1816,1815,1817,1815,4586
|
||||
20241118,151600,1863698812,1817,1814,1817,1814,5558
|
||||
20241118,151500,1853605931,1815,1813,1815,1813,1677
|
||||
20241118,151400,1850562508,1813,1816,1816,1813,3039
|
||||
20241118,151300,1845047251,1815,1815,1816,1815,402
|
||||
20241118,151200,1844317614,1816,1814,1816,1814,3388
|
||||
20241118,151100,1838169543,1814,1815,1815,1814,3141
|
||||
20241118,151000,1832470879,1815,1814,1816,1813,13471
|
||||
20241118,150900,1808025222,1814,1814,1814,1814,1987
|
||||
20241118,150800,1804420804,1814,1814,1814,1813,151
|
||||
20241118,150700,1804146910,1815,1812,1815,1812,8927
|
||||
20241118,150600,1787963670,1812,1812,1812,1810,2668
|
||||
20241118,150500,1783133791,1812,1812,1813,1811,5232
|
||||
20241118,150400,1773656242,1812,1813,1813,1812,2569
|
||||
20241118,150300,1769001185,1814,1813,1814,1813,1357
|
||||
20241118,150200,1766540782,1813,1812,1814,1812,8494
|
||||
20241118,150100,1751141229,1814,1811,1814,1811,5163
|
||||
20241118,150000,1741782267,1811,1810,1811,1810,8149
|
||||
20241118,145900,1727031577,1811,1809,1811,1809,3853
|
||||
20241118,145800,1720057004,1809,1809,1810,1809,964
|
||||
20241118,145700,1718313127,1809,1806,1809,1806,2536
|
||||
20241118,145600,1713731798,1807,1805,1808,1805,340
|
||||
20241118,145500,1713117129,1805,1809,1809,1805,10104
|
||||
20241118,145400,1694860927,1809,1808,1809,1808,15
|
||||
20241118,145300,1694833802,1809,1809,1809,1809,1421
|
||||
20241118,145200,1692263213,1809,1809,1809,1809,2054
|
||||
20241118,145100,1688547527,1808,1809,1810,1808,1024
|
||||
20241118,145000,1686694540,1809,1809,1809,1809,164
|
||||
20241118,144900,1686397864,1808,1809,1809,1808,3896
|
||||
20241118,144800,1679353420,1809,1809,1809,1809,66
|
||||
20241118,144700,1679234026,1809,1809,1809,1809,883
|
||||
20241118,144600,1677636679,1810,1810,1810,1810,0
|
||||
20241118,144500,1677636679,1810,1810,1810,1810,1
|
||||
20241118,144400,1677634869,1809,1810,1810,1809,167
|
||||
20241118,144300,1677332762,1809,1810,1810,1809,634
|
||||
20241118,144200,1676185710,1810,1810,1812,1809,681
|
||||
20241118,144100,1674953505,1810,1812,1813,1810,2329
|
||||
20241118,144000,1670737019,1811,1811,1811,1811,264
|
||||
20241118,143900,1670258915,1811,1810,1811,1810,275
|
||||
20241118,143800,1669760891,1811,1810,1811,1810,164
|
||||
20241118,143700,1669464050,1811,1811,1812,1810,544
|
||||
20241118,143600,1668478580,1810,1812,1812,1810,699
|
||||
20241118,143500,1667212392,1812,1809,1812,1809,578
|
||||
20241118,143400,1666165645,1811,1812,1812,1811,94
|
||||
20241118,143300,1665995368,1812,1811,1812,1811,744
|
||||
20241118,143200,1664647281,1811,1811,1811,1810,250
|
||||
20241118,143100,1664194712,1811,1810,1812,1810,458
|
||||
20241118,143000,1663365680,1811,1811,1811,1811,1
|
||||
20241118,142900,1663363869,1812,1813,1813,1812,666
|
||||
20241118,142800,1662157047,1813,1813,1813,1813,5
|
||||
20241118,142700,1662147982,1813,1810,1813,1808,831
|
||||
20241118,142600,1660643156,1811,1807,1811,1807,17080
|
||||
20241118,142500,1629727967,1809,1806,1809,1806,668
|
||||
20241118,142400,1628520699,1807,1807,1807,1805,5905
|
||||
20241118,142300,1617856193,1806,1809,1809,1806,2241
|
||||
20241118,142200,1613807719,1809,1810,1810,1809,631
|
||||
20241118,142100,1612666036,1810,1811,1811,1810,146
|
||||
20241118,142000,1612401756,1811,1809,1811,1809,818
|
||||
20241118,141900,1610920942,1809,1810,1810,1809,719
|
||||
20241118,141800,1609620259,1810,1809,1810,1809,442
|
||||
20241118,141700,1608820404,1810,1809,1810,1809,636
|
||||
20241118,141600,1607669370,1810,1805,1810,1804,7237
|
||||
20241118,141500,1594605195,1805,1809,1809,1805,2220
|
||||
20241118,141400,1590591370,1810,1813,1813,1810,23699
|
||||
20241118,141300,1547638633,1814,1814,1815,1814,2241
|
||||
20241118,141200,1543573391,1814,1815,1815,1814,49
|
||||
20241118,141100,1543484497,1815,1814,1815,1813,5264
|
||||
20241118,141000,1533935991,1815,1816,1817,1815,4842
|
||||
20241118,140900,1525144232,1816,1816,1816,1816,2033
|
||||
20241118,140800,1521452304,1816,1816,1816,1816,5008
|
||||
20241118,140700,1512357776,1816,1815,1816,1815,509
|
||||
20241118,140600,1511433937,1815,1815,1816,1815,2070
|
||||
20241118,140500,1507676886,1815,1815,1815,1815,62
|
||||
20241118,140400,1507564356,1814,1814,1814,1814,264
|
||||
20241118,140300,1507085460,1814,1815,1815,1814,173
|
||||
20241118,140200,1506771634,1815,1814,1815,1814,1130
|
||||
20241118,140100,1504721742,1815,1815,1815,1814,1372
|
||||
20241118,140000,1502232877,1815,1815,1815,1814,472
|
||||
20241118,135900,1501376360,1815,1815,1815,1815,415
|
||||
20241118,135800,1500623135,1815,1815,1816,1815,1344
|
||||
20241118,135700,1498183767,1815,1815,1815,1815,1306
|
||||
20241118,135600,1495813377,1816,1816,1816,1816,0
|
||||
20241118,135500,1495813377,1816,1815,1816,1815,2808
|
||||
20241118,135400,1490716305,1816,1815,1816,1815,5146
|
||||
20241118,135300,1481371931,1816,1816,1816,1816,18
|
||||
20241118,135200,1481339243,1816,1813,1816,1813,11326
|
||||
20241118,135100,1460791196,1813,1812,1813,1812,1076
|
||||
20241118,135000,1458841478,1812,1812,1812,1812,83
|
||||
20241118,134900,1458691082,1812,1811,1812,1811,178
|
||||
20241118,134800,1458368644,1812,1812,1813,1812,5323
|
||||
20241118,134700,1448723366,1812,1812,1812,1812,4
|
||||
20241118,134600,1448716118,1811,1811,1811,1811,851
|
||||
20241118,134500,1447174957,1810,1810,1810,1810,279
|
||||
20241118,134400,1446669967,1812,1812,1812,1812,628
|
||||
20241118,134300,1445532031,1812,1811,1812,1811,3036
|
||||
20241118,134200,1440033646,1810,1810,1810,1810,650
|
||||
20241118,134100,1438857146,1811,1811,1811,1811,112
|
||||
20241118,134000,1438654314,1811,1811,1811,1810,1429
|
||||
20241118,133900,1436066965,1811,1810,1811,1810,3964
|
||||
20241118,133800,1428890770,1811,1811,1811,1811,28
|
||||
20241118,133700,1428840062,1812,1811,1812,1811,1089
|
||||
20241118,133600,1426866854,1811,1811,1811,1811,3
|
||||
20241118,133500,1426861421,1811,1812,1812,1810,1141
|
||||
20241118,133400,1424794771,1812,1811,1812,1811,3500
|
||||
20241118,133300,1418455878,1811,1811,1811,1811,163
|
||||
20241118,133200,1418160685,1811,1812,1812,1811,17
|
||||
20241118,133100,1418129888,1812,1811,1812,1811,1098
|
||||
20241118,133000,1416141374,1811,1812,1812,1811,102
|
||||
20241118,132900,1415956651,1812,1810,1812,1810,702
|
||||
20241118,132800,1414685991,1811,1812,1813,1811,585
|
||||
20241118,132700,1413626176,1814,1813,1814,1813,800
|
||||
20241118,132600,1412175139,1814,1812,1814,1812,4811
|
||||
20241118,132500,1403454419,1809,1809,1809,1809,999
|
||||
20241118,132400,1401647228,1808,1809,1809,1808,164
|
||||
20241118,132300,1401350715,1808,1807,1808,1806,2961
|
||||
20241118,132200,1396000041,1807,1808,1808,1807,6544
|
||||
20241118,132100,1384169252,1807,1807,1808,1807,3990
|
||||
20241118,132000,1376959312,1808,1808,1808,1808,2172
|
||||
20241118,131900,1373032336,1808,1808,1808,1808,8108
|
||||
20241118,131800,1358373072,1809,1810,1810,1809,1941
|
||||
20241118,131700,1354861802,1809,1810,1810,1809,5341
|
||||
20241118,131600,1345195161,1812,1810,1812,1810,1524
|
||||
20241118,131500,1342436693,1810,1811,1811,1810,4318
|
||||
20241118,131400,1334620448,1812,1812,1812,1812,248
|
||||
20241118,131300,1334171072,1812,1811,1812,1811,780
|
||||
20241118,131200,1332758464,1810,1809,1810,1809,490
|
||||
20241118,131100,1331872034,1809,1810,1810,1809,127
|
||||
20241118,131000,1331642191,1810,1808,1810,1808,7023
|
||||
20241118,130900,1318938966,1808,1809,1809,1808,2204
|
||||
20241118,130800,1314954133,1809,1808,1809,1808,10
|
||||
20241118,130700,1314936051,1808,1808,1808,1808,488
|
||||
20241118,130600,1314053747,1808,1809,1809,1808,1787
|
||||
20241118,130500,1310821727,1809,1809,1809,1809,281
|
||||
20241118,130400,1310313398,1809,1809,1809,1809,162
|
||||
20241118,130300,1310020340,1809,1809,1809,1809,8
|
||||
20241118,130200,1310005868,1809,1808,1809,1808,247
|
||||
20241118,130100,1309559105,1808,1808,1809,1808,1224
|
||||
20241118,130000,1307345706,1808,1808,1808,1808,591
|
||||
20241118,125900,1306277178,1808,1808,1808,1808,195
|
||||
20241118,125800,1305924618,1808,1807,1808,1807,52
|
||||
20241118,125700,1305830634,1807,1808,1808,1807,208
|
||||
20241118,125600,1305454653,1807,1807,1808,1807,848
|
||||
20241118,125500,1303922035,1807,1807,1807,1807,710
|
||||
20241118,125400,1302639065,1807,1807,1809,1807,499
|
||||
20241118,125300,1301737370,1807,1807,1807,1806,272
|
||||
20241118,125200,1301245876,1809,1809,1809,1809,0
|
||||
20241118,125100,1301245876,1809,1807,1809,1806,1951
|
||||
20241118,125000,1297718242,1808,1805,1809,1805,3548
|
||||
20241118,124900,1291309953,1806,1807,1807,1806,583
|
||||
20241118,124800,1290257046,1804,1809,1809,1804,12193
|
||||
20241118,124700,1268239982,1809,1808,1809,1808,1303
|
||||
20241118,124600,1265883587,1808,1809,1809,1808,273
|
||||
20241118,124500,1265389993,1809,1809,1809,1808,336
|
||||
20241118,124400,1264782213,1808,1808,1809,1808,674
|
||||
20241118,124300,1263563620,1809,1809,1809,1809,100
|
||||
20241118,124200,1263382720,1809,1807,1809,1807,1155
|
||||
20241118,124100,1261295147,1808,1808,1808,1808,413
|
||||
20241118,124000,1260548443,1809,1809,1809,1809,262
|
||||
20241118,123900,1260074485,1809,1809,1809,1809,377
|
||||
20241118,123800,1259392492,1809,1809,1809,1808,1099
|
||||
20241118,123700,1257404808,1808,1808,1808,1808,4
|
||||
20241118,123600,1257397576,1808,1807,1808,1807,2
|
||||
20241118,123500,1257393961,1807,1810,1810,1807,2290
|
||||
20241118,123400,1253253932,1810,1810,1810,1808,616
|
||||
20241118,123300,1252140150,1810,1810,1810,1810,2977
|
||||
20241118,123200,1246751780,1810,1810,1810,1810,406
|
||||
20241118,123100,1246016920,1810,1810,1810,1809,171
|
||||
20241118,123000,1245707573,1810,1810,1810,1810,2
|
||||
20241118,122900,1245703953,1809,1808,1809,1808,1742
|
||||
20241118,122800,1242553237,1808,1809,1809,1808,33
|
||||
20241118,122700,1242493546,1809,1808,1809,1807,1650
|
||||
20241118,122600,1239510749,1808,1808,1808,1808,1834
|
||||
20241118,122500,1236194877,1808,1808,1808,1808,2989
|
||||
20241118,122400,1230790765,1808,1808,1808,1807,1382
|
||||
20241118,122300,1228292272,1808,1808,1808,1808,1886
|
||||
20241118,122200,1224882384,1808,1809,1809,1807,1333
|
||||
20241118,122100,1222472338,1810,1809,1810,1808,5480
|
||||
20241118,122000,1212564478,1809,1809,1809,1808,701
|
||||
20241118,121900,1211296532,1809,1809,1809,1809,1900
|
||||
20241118,121800,1207859432,1809,1809,1809,1809,15
|
||||
20241118,121700,1207832297,1810,1810,1810,1810,200
|
||||
20241118,121600,1207470297,1810,1811,1811,1810,3774
|
||||
20241118,121500,1200638110,1811,1811,1812,1811,520
|
||||
20241118,121400,1199696377,1811,1811,1811,1811,1
|
||||
20241118,121300,1199694566,1812,1812,1813,1812,1443
|
||||
20241118,121200,1197079319,1813,1814,1814,1813,169
|
||||
20241118,121100,1196772921,1813,1812,1813,1812,743
|
||||
20241118,121000,1195426025,1813,1813,1813,1813,1049
|
||||
20241118,120900,1193524188,1814,1814,1814,1813,3764
|
||||
20241118,120800,1186699546,1814,1815,1815,1814,4208
|
||||
20241118,120700,1179066233,1814,1814,1814,1814,489
|
||||
20241118,120600,1178179187,1814,1815,1815,1814,6354
|
||||
20241118,120500,1166649579,1815,1815,1815,1815,0
|
||||
20241118,120400,1166649579,1815,1815,1816,1815,585
|
||||
20241118,120300,1165587788,1816,1816,1816,1816,138
|
||||
20241118,120200,1165337180,1816,1816,1816,1816,554
|
||||
20241118,120100,1164331116,1816,1815,1816,1815,323
|
||||
20241118,120000,1163744549,1815,1817,1817,1815,489
|
||||
20241118,115900,1162856703,1818,1817,1818,1817,1000
|
||||
20241118,115800,1161039141,1816,1816,1816,1816,7
|
||||
20241118,115700,1161026429,1818,1818,1818,1817,802
|
||||
20241118,115600,1159569189,1818,1817,1818,1817,8723
|
||||
20241118,115500,1143716771,1816,1815,1816,1815,5198
|
||||
20241118,115400,1134277366,1815,1815,1815,1815,2
|
||||
20241118,115300,1134273736,1815,1816,1816,1815,1058
|
||||
20241118,115200,1132353154,1816,1816,1816,1816,0
|
||||
20241118,115100,1132353154,1816,1815,1816,1815,376
|
||||
20241118,115000,1131670501,1815,1815,1815,1815,0
|
||||
20241118,114900,1131670501,1815,1815,1815,1815,475
|
||||
20241118,114800,1130808376,1815,1817,1817,1815,41
|
||||
20241118,114700,1130733919,1815,1817,1818,1815,1095
|
||||
20241118,114600,1128743594,1815,1816,1817,1815,5603
|
||||
20241118,114500,1118566724,1816,1815,1816,1815,932
|
||||
20241118,114400,1116874644,1815,1816,1816,1815,164
|
||||
20241118,114300,1116576983,1815,1815,1815,1815,933
|
||||
20241118,114200,1114883588,1815,1815,1815,1815,1582
|
||||
20241118,114100,1112012258,1815,1816,1816,1815,1012
|
||||
20241118,114000,1110175476,1816,1816,1816,1816,190
|
||||
20241118,113900,1109830436,1816,1815,1816,1815,3601
|
||||
20241118,113800,1103291057,1816,1815,1816,1815,261
|
||||
20241118,113700,1102817340,1816,1815,1816,1815,175
|
||||
20241118,113600,1102499714,1815,1815,1816,1815,1386
|
||||
20241118,113500,1099984122,1815,1816,1816,1815,2164
|
||||
20241118,113400,1096056461,1815,1815,1815,1815,5
|
||||
20241118,113300,1096047386,1815,1816,1816,1815,231
|
||||
20241118,113200,1095628068,1816,1814,1816,1814,499
|
||||
20241118,113100,1094722880,1814,1812,1814,1812,12990
|
||||
20241118,113000,1071160209,1812,1813,1813,1812,462
|
||||
20241118,112900,1070323010,1813,1812,1813,1812,251
|
||||
20241118,112800,1069868197,1812,1813,1813,1812,172
|
||||
20241118,112700,1069556523,1813,1813,1813,1813,122
|
||||
20241118,112600,1069335337,1813,1812,1813,1812,1153
|
||||
20241118,112500,1067245600,1813,1812,1813,1812,669
|
||||
20241118,112400,1066033110,1813,1812,1813,1812,453
|
||||
20241118,112300,1065212243,1814,1813,1814,1812,3267
|
||||
20241118,112200,1059289330,1813,1814,1814,1813,223
|
||||
20241118,112100,1058884971,1814,1816,1816,1814,2105
|
||||
20241118,112000,1055066393,1816,1814,1816,1814,397
|
||||
20241118,111900,1054346018,1814,1815,1815,1814,1758
|
||||
20241118,111800,1051156793,1814,1814,1814,1814,1030
|
||||
20241118,111700,1049288373,1815,1815,1815,1815,5
|
||||
20241118,111600,1049279298,1814,1814,1814,1814,250
|
||||
20241118,111500,1048825798,1816,1816,1816,1815,284
|
||||
20241118,111400,1048310216,1815,1813,1816,1813,647
|
||||
20241118,111300,1047136588,1814,1813,1814,1813,3152
|
||||
20241118,111200,1041422003,1814,1814,1816,1813,771
|
||||
20241118,111100,1040023568,1814,1814,1814,1814,163
|
||||
20241118,111000,1039727886,1815,1816,1816,1815,907
|
||||
20241118,110900,1038081230,1816,1817,1817,1816,3281
|
||||
20241118,110800,1032119663,1816,1817,1817,1816,624
|
||||
20241118,110700,1030986424,1817,1816,1817,1816,718
|
||||
20241118,110600,1029682534,1815,1814,1815,1814,10353
|
||||
20241118,110500,1010895954,1814,1813,1815,1813,679
|
||||
20241118,110400,1009664345,1813,1812,1813,1812,1890
|
||||
20241118,110300,1006237942,1812,1812,1812,1812,3354
|
||||
20241118,110200,1000160494,1813,1814,1814,1813,995
|
||||
20241118,110100,998355982,1815,1815,1815,1815,0
|
||||
20241118,110000,998355982,1815,1813,1815,1813,203
|
||||
20241118,105900,997987938,1813,1816,1816,1813,3598
|
||||
20241118,105800,991457791,1815,1815,1815,1815,5835
|
||||
20241118,105700,980867266,1815,1816,1816,1815,538
|
||||
20241118,105600,979890421,1817,1816,1817,1815,1862
|
||||
20241118,105500,976508940,1816,1815,1816,1815,204
|
||||
20241118,105400,976138669,1816,1817,1817,1816,38
|
||||
20241118,105300,976069633,1815,1816,1816,1815,1356
|
||||
20241118,105200,973608330,1817,1815,1817,1813,590
|
||||
20241118,105100,972538306,1813,1817,1817,1813,570
|
||||
20241118,105000,971503756,1813,1813,1818,1812,8118
|
||||
20241118,104900,956767695,1814,1813,1814,1813,301
|
||||
20241118,104800,956221919,1814,1814,1814,1814,207
|
||||
20241118,104700,955846421,1814,1812,1814,1812,52
|
||||
20241118,104600,955752193,1812,1813,1813,1812,3163
|
||||
20241118,104500,950020611,1812,1816,1816,1812,489
|
||||
20241118,104400,949134539,1815,1815,1815,1813,664
|
||||
20241118,104300,947929905,1815,1813,1815,1813,3814
|
||||
20241118,104200,941008557,1812,1815,1815,1812,2516
|
||||
20241118,104100,936447208,1813,1813,1815,1813,1055
|
||||
20241118,104000,934534249,1813,1813,1813,1813,11
|
||||
20241118,103900,934514306,1814,1810,1814,1810,1458
|
||||
20241118,103800,931873532,1810,1810,1811,1810,1119
|
||||
20241118,103700,929847142,1811,1812,1812,1811,2010
|
||||
20241118,103600,926205072,1812,1811,1812,1810,3650
|
||||
20241118,103500,919594123,1811,1810,1811,1810,331
|
||||
20241118,103400,918994963,1811,1811,1811,1810,515
|
||||
20241118,103300,918062705,1812,1809,1812,1809,364
|
||||
20241118,103200,917403626,1812,1807,1812,1807,3251
|
||||
20241118,103100,911525002,1809,1809,1809,1809,2129
|
||||
20241118,103000,907673641,1810,1810,1811,1810,1483
|
||||
20241118,102900,904989410,1809,1807,1809,1807,50829
|
||||
20241118,102800,813140507,1807,1806,1807,1805,895
|
||||
20241118,102700,811524205,1806,1805,1806,1805,332
|
||||
20241118,102600,810924835,1805,1805,1805,1805,1222
|
||||
20241118,102500,808719125,1806,1804,1806,1804,1603
|
||||
20241118,102400,805825085,1806,1806,1806,1805,1838
|
||||
20241118,102300,802506958,1806,1806,1806,1805,2307
|
||||
20241118,102200,798340923,1807,1807,1807,1806,173
|
||||
20241118,102100,798028476,1807,1808,1808,1807,1369
|
||||
20241118,102000,795554048,1809,1809,1809,1809,1
|
||||
20241118,101900,795552239,1808,1808,1808,1808,211
|
||||
20241118,101800,795170751,1808,1809,1809,1808,489
|
||||
20241118,101700,794286613,1811,1805,1811,1805,1491
|
||||
20241118,101600,791594030,1805,1806,1806,1805,378
|
||||
20241118,101500,790911363,1805,1805,1806,1805,375
|
||||
20241118,101400,790234326,1805,1807,1807,1804,12779
|
||||
20241118,101300,767169660,1807,1810,1810,1807,2634
|
||||
20241118,101200,762409453,1809,1810,1810,1808,2282
|
||||
20241118,101100,758282314,1806,1810,1810,1806,18096
|
||||
20241118,101000,725560990,1809,1812,1812,1809,4361
|
||||
20241118,100900,717667928,1812,1812,1813,1811,768
|
||||
20241118,100800,716276377,1813,1813,1813,1811,35
|
||||
20241118,100700,716212986,1813,1811,1813,1811,3362
|
||||
20241118,100600,710124385,1811,1811,1811,1809,7358
|
||||
20241118,100500,696806426,1813,1813,1813,1811,395
|
||||
20241118,100400,696091015,1810,1812,1813,1810,9695
|
||||
20241118,100300,678533693,1812,1813,1814,1812,238
|
||||
20241118,100200,678102279,1814,1816,1816,1814,488
|
||||
20241118,100100,677216578,1816,1817,1817,1816,1260
|
||||
20241118,100000,674927318,1817,1819,1819,1816,1141
|
||||
20241118,095900,672854132,1817,1820,1820,1817,2853
|
||||
20241118,095800,667665490,1820,1819,1820,1819,5047
|
||||
20241118,095700,658484883,1818,1819,1819,1818,2853
|
||||
20241118,095600,653295933,1819,1818,1819,1818,5359
|
||||
20241118,095500,643548416,1818,1818,1819,1818,2916
|
||||
20241118,095400,638247122,1819,1819,1819,1817,2771
|
||||
20241118,095300,633209298,1818,1819,1819,1818,3294
|
||||
20241118,095200,627220783,1819,1818,1819,1818,3442
|
||||
20241118,095100,620963069,1817,1814,1818,1814,9228
|
||||
20241118,095000,604210878,1814,1814,1815,1813,14690
|
||||
20241118,094900,577563905,1812,1813,1814,1812,2809
|
||||
20241118,094800,572471904,1813,1814,1814,1812,502
|
||||
20241118,094700,571561576,1812,1811,1814,1811,1048
|
||||
20241118,094600,569661990,1811,1810,1811,1809,8626
|
||||
20241118,094500,554049092,1810,1809,1810,1809,668
|
||||
20241118,094400,552840673,1809,1807,1809,1807,2013
|
||||
20241118,094300,549201755,1810,1809,1810,1807,8756
|
||||
20241118,094200,533362591,1809,1807,1809,1807,3394
|
||||
20241118,094100,527229619,1807,1805,1807,1804,6779
|
||||
20241118,094000,514998554,1805,1806,1807,1805,1579
|
||||
20241118,093900,512147489,1806,1806,1806,1805,1387
|
||||
20241118,093800,509642633,1807,1807,1807,1807,42
|
||||
20241118,093700,509566739,1807,1803,1807,1803,185
|
||||
20241118,093600,509232652,1807,1807,1807,1807,38
|
||||
20241118,093500,509163986,1807,1806,1809,1804,6426
|
||||
20241118,093400,497566190,1809,1806,1809,1806,1061
|
||||
20241118,093300,495649991,1806,1809,1809,1806,2245
|
||||
20241118,093200,491593345,1809,1809,1809,1808,3313
|
||||
20241118,093100,485602934,1809,1810,1810,1809,7367
|
||||
20241118,093000,472275427,1810,1808,1810,1808,2127
|
||||
20241118,092900,468428025,1808,1806,1808,1806,986
|
||||
20241118,092800,466645473,1808,1806,1808,1806,3
|
||||
20241118,092700,466640051,1807,1807,1807,1807,105
|
||||
20241118,092600,466450316,1807,1806,1807,1805,2975
|
||||
20241118,092500,461077113,1807,1808,1808,1805,6295
|
||||
20241118,092400,449711988,1808,1806,1809,1806,7549
|
||||
20241118,092300,436058433,1807,1806,1807,1805,3446
|
||||
20241118,092200,429837857,1806,1809,1810,1805,9933
|
||||
20241118,092100,411882666,1809,1806,1810,1805,28258
|
||||
20241118,092000,360758166,1805,1807,1807,1803,5857
|
||||
20241118,091900,350195989,1803,1808,1808,1803,1285
|
||||
20241118,091800,347875209,1809,1808,1809,1801,3427
|
||||
20241118,091700,341678609,1808,1804,1808,1803,19326
|
||||
20241118,091600,306806412,1801,1804,1804,1801,6553
|
||||
20241118,091500,294988916,1804,1803,1804,1802,14419
|
||||
20241118,091400,268992903,1800,1800,1800,1796,25491
|
||||
20241118,091300,223114888,1800,1800,1803,1800,11588
|
||||
20241118,091200,202256183,1800,1800,1800,1795,217
|
||||
20241118,091100,201865913,1796,1796,1796,1792,4929
|
||||
20241118,091000,193020097,1796,1797,1804,1796,5110
|
||||
20241118,090900,183839755,1805,1802,1805,1796,5419
|
||||
20241118,090800,174100044,1802,1805,1805,1799,2634
|
||||
20241118,090700,169354684,1805,1800,1807,1800,7715
|
||||
20241118,090600,155450446,1800,1795,1800,1795,2482
|
||||
20241118,090500,150992483,1795,1795,1795,1794,807
|
||||
20241118,090400,149543945,1795,1795,1795,1789,1157
|
||||
20241118,090300,147467729,1795,1797,1797,1795,1973
|
||||
20241118,090200,143926185,1797,1786,1797,1786,52487
|
||||
20241118,090100,49980662,1786,1806,1807,1786,9827
|
||||
20241118,090000,32378049,1807,1781,1810,1781,18154
|
||||
|
Reference in New Issue
Block a user