Update 2024-11-18 2710 candle_min
This commit is contained in:
581
003300/min/candle-20241118.csv
Normal file
581
003300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183900,113657930,13580,13580,13580,13580,312
|
||||
20241118,183800,113657930,13580,13580,13580,13580,0
|
||||
20241118,183700,113657930,13580,13580,13580,13580,0
|
||||
20241118,183600,113657930,13580,13580,13580,13580,0
|
||||
20241118,183500,113657930,13580,13580,13580,13580,0
|
||||
20241118,183400,113657930,13580,13580,13580,13580,0
|
||||
20241118,183300,113657930,13580,13580,13580,13580,0
|
||||
20241118,183200,113657930,13580,13580,13580,13580,0
|
||||
20241118,183100,113657930,13580,13580,13580,13580,0
|
||||
20241118,183000,113657930,13580,13580,13580,13580,0
|
||||
20241118,182900,113657930,13580,13580,13580,13580,0
|
||||
20241118,182800,113657930,13580,13580,13580,13580,0
|
||||
20241118,182700,113657930,13580,13580,13580,13580,0
|
||||
20241118,182600,113657930,13580,13580,13580,13580,0
|
||||
20241118,182500,113657930,13580,13580,13580,13580,0
|
||||
20241118,182400,113657930,13580,13580,13580,13580,0
|
||||
20241118,182300,113657930,13580,13580,13580,13580,0
|
||||
20241118,182200,113657930,13580,13580,13580,13580,0
|
||||
20241118,182100,113657930,13580,13580,13580,13580,0
|
||||
20241118,182000,113657930,13580,13580,13580,13580,0
|
||||
20241118,181900,113657930,13580,13580,13580,13580,0
|
||||
20241118,181800,113657930,13580,13580,13580,13580,0
|
||||
20241118,181700,113657930,13580,13580,13580,13580,0
|
||||
20241118,181600,113657930,13580,13580,13580,13580,0
|
||||
20241118,181500,113657930,13580,13580,13580,13580,0
|
||||
20241118,181400,113657930,13580,13580,13580,13580,0
|
||||
20241118,181300,113657930,13580,13580,13580,13580,0
|
||||
20241118,181200,113657930,13580,13580,13580,13580,0
|
||||
20241118,181100,113657930,13580,13580,13580,13580,0
|
||||
20241118,181000,113657930,13580,13580,13580,13580,0
|
||||
20241118,180900,113657930,13580,13580,13580,13580,312
|
||||
20241118,180800,113657930,13580,13580,13580,13580,0
|
||||
20241118,180700,113657930,13580,13580,13580,13580,0
|
||||
20241118,180600,113657930,13580,13580,13580,13580,0
|
||||
20241118,180500,113657930,13580,13580,13580,13580,0
|
||||
20241118,180400,113657930,13580,13580,13580,13580,0
|
||||
20241118,180300,113657930,13580,13580,13580,13580,0
|
||||
20241118,180200,113657930,13580,13580,13580,13580,0
|
||||
20241118,180100,113657930,13580,13580,13580,13580,0
|
||||
20241118,180000,113657930,13580,13580,13580,13580,0
|
||||
20241118,175900,113657930,13580,13580,13580,13580,0
|
||||
20241118,175800,113657930,13580,13580,13580,13580,0
|
||||
20241118,175700,113657930,13580,13580,13580,13580,0
|
||||
20241118,175600,113657930,13580,13580,13580,13580,0
|
||||
20241118,175500,113657930,13580,13580,13580,13580,0
|
||||
20241118,175400,113657930,13580,13580,13580,13580,0
|
||||
20241118,175300,113657930,13580,13580,13580,13580,0
|
||||
20241118,175200,113657930,13580,13580,13580,13580,0
|
||||
20241118,175100,113657930,13580,13580,13580,13580,0
|
||||
20241118,175000,113657930,13580,13580,13580,13580,0
|
||||
20241118,174900,113657930,13580,13580,13580,13580,0
|
||||
20241118,174800,113657930,13580,13580,13580,13580,0
|
||||
20241118,174700,113657930,13580,13580,13580,13580,0
|
||||
20241118,174600,113657930,13580,13580,13580,13580,0
|
||||
20241118,174500,113657930,13580,13580,13580,13580,0
|
||||
20241118,174400,113657930,13580,13580,13580,13580,0
|
||||
20241118,174300,113657930,13580,13580,13580,13580,0
|
||||
20241118,174200,113657930,13580,13580,13580,13580,0
|
||||
20241118,174100,113657930,13580,13580,13580,13580,0
|
||||
20241118,174000,113657930,13580,13580,13580,13580,0
|
||||
20241118,173900,113657930,13580,13580,13580,13580,312
|
||||
20241118,173800,113657930,13580,13580,13580,13580,0
|
||||
20241118,173700,113657930,13580,13580,13580,13580,0
|
||||
20241118,173600,113657930,13580,13580,13580,13580,0
|
||||
20241118,173500,113657930,13580,13580,13580,13580,0
|
||||
20241118,173400,113657930,13580,13580,13580,13580,0
|
||||
20241118,173300,113657930,13580,13580,13580,13580,0
|
||||
20241118,173200,113657930,13580,13580,13580,13580,0
|
||||
20241118,173100,113657930,13580,13580,13580,13580,0
|
||||
20241118,173000,113657930,13580,13580,13580,13580,0
|
||||
20241118,172900,113657930,13580,13580,13580,13580,0
|
||||
20241118,172800,113657930,13580,13580,13580,13580,0
|
||||
20241118,172700,113657930,13580,13580,13580,13580,0
|
||||
20241118,172600,113657930,13580,13580,13580,13580,0
|
||||
20241118,172500,113657930,13580,13580,13580,13580,0
|
||||
20241118,172400,113657930,13580,13580,13580,13580,0
|
||||
20241118,172300,113657930,13580,13580,13580,13580,0
|
||||
20241118,172200,113657930,13580,13580,13580,13580,0
|
||||
20241118,172100,113657930,13580,13580,13580,13580,0
|
||||
20241118,172000,113657930,13580,13580,13580,13580,0
|
||||
20241118,171900,113657930,13580,13580,13580,13580,0
|
||||
20241118,171800,113657930,13580,13580,13580,13580,0
|
||||
20241118,171700,113657930,13580,13580,13580,13580,0
|
||||
20241118,171600,113657930,13580,13580,13580,13580,0
|
||||
20241118,171500,113657930,13580,13580,13580,13580,0
|
||||
20241118,171400,113657930,13580,13580,13580,13580,0
|
||||
20241118,171300,113657930,13580,13580,13580,13580,0
|
||||
20241118,171200,113657930,13580,13580,13580,13580,0
|
||||
20241118,171100,113657930,13580,13580,13580,13580,0
|
||||
20241118,171000,113657930,13580,13580,13580,13580,0
|
||||
20241118,170900,113657930,13580,13580,13580,13580,312
|
||||
20241118,170800,113657930,13580,13580,13580,13580,0
|
||||
20241118,170700,113657930,13580,13580,13580,13580,0
|
||||
20241118,170600,113657930,13580,13580,13580,13580,0
|
||||
20241118,170500,113657930,13580,13580,13580,13580,0
|
||||
20241118,170400,113657930,13580,13580,13580,13580,0
|
||||
20241118,170300,113657930,13580,13580,13580,13580,0
|
||||
20241118,170200,113657930,13580,13580,13580,13580,0
|
||||
20241118,170100,113657930,13580,13580,13580,13580,0
|
||||
20241118,170000,113657930,13580,13580,13580,13580,0
|
||||
20241118,165900,113657930,13580,13580,13580,13580,0
|
||||
20241118,165800,113657930,13580,13580,13580,13580,0
|
||||
20241118,165700,113657930,13580,13580,13580,13580,0
|
||||
20241118,165600,113657930,13580,13580,13580,13580,0
|
||||
20241118,165500,113657930,13580,13580,13580,13580,0
|
||||
20241118,165400,113657930,13580,13580,13580,13580,0
|
||||
20241118,165300,113657930,13580,13580,13580,13580,0
|
||||
20241118,165200,113657930,13580,13580,13580,13580,0
|
||||
20241118,165100,113657930,13580,13580,13580,13580,0
|
||||
20241118,165000,113657930,13580,13580,13580,13580,0
|
||||
20241118,164900,113657930,13580,13580,13580,13580,0
|
||||
20241118,164800,113657930,13580,13580,13580,13580,0
|
||||
20241118,164700,113657930,13580,13580,13580,13580,0
|
||||
20241118,164600,113657930,13580,13580,13580,13580,0
|
||||
20241118,164500,113657930,13580,13580,13580,13580,0
|
||||
20241118,164400,113657930,13580,13580,13580,13580,0
|
||||
20241118,164300,113657930,13580,13580,13580,13580,0
|
||||
20241118,164200,113657930,13580,13580,13580,13580,0
|
||||
20241118,164100,113657930,13580,13580,13580,13580,0
|
||||
20241118,164000,113657930,13580,13580,13580,13580,0
|
||||
20241118,163900,113657930,13580,13580,13580,13580,312
|
||||
20241118,163800,113657930,13580,13580,13580,13580,0
|
||||
20241118,163700,113657930,13580,13580,13580,13580,0
|
||||
20241118,163600,113657930,13580,13580,13580,13580,0
|
||||
20241118,163500,113657930,13580,13580,13580,13580,0
|
||||
20241118,163400,113657930,13580,13580,13580,13580,0
|
||||
20241118,163300,113657930,13580,13580,13580,13580,0
|
||||
20241118,163200,113657930,13580,13580,13580,13580,0
|
||||
20241118,163100,113657930,13580,13580,13580,13580,0
|
||||
20241118,163000,113657930,13580,13580,13580,13580,0
|
||||
20241118,162900,113657930,13580,13580,13580,13580,0
|
||||
20241118,162800,113657930,13580,13580,13580,13580,0
|
||||
20241118,162700,113657930,13580,13580,13580,13580,0
|
||||
20241118,162600,113657930,13580,13580,13580,13580,0
|
||||
20241118,162500,113657930,13580,13580,13580,13580,0
|
||||
20241118,162400,113657930,13580,13580,13580,13580,0
|
||||
20241118,162300,113657930,13580,13580,13580,13580,0
|
||||
20241118,162200,113657930,13580,13580,13580,13580,0
|
||||
20241118,162100,113657930,13580,13580,13580,13580,0
|
||||
20241118,162000,113657930,13580,13580,13580,13580,0
|
||||
20241118,161900,113657930,13580,13580,13580,13580,0
|
||||
20241118,161800,113657930,13580,13580,13580,13580,0
|
||||
20241118,161700,113657930,13580,13580,13580,13580,0
|
||||
20241118,161600,113657930,13580,13580,13580,13580,0
|
||||
20241118,161500,113657930,13580,13580,13580,13580,0
|
||||
20241118,161400,113657930,13580,13580,13580,13580,0
|
||||
20241118,161300,113657930,13580,13580,13580,13580,0
|
||||
20241118,161200,113657930,13580,13580,13580,13580,0
|
||||
20241118,161100,113657930,13580,13580,13580,13580,0
|
||||
20241118,161000,113657930,13580,13580,13580,13580,0
|
||||
20241118,160900,113657930,13580,13580,13580,13580,312
|
||||
20241118,160800,113657930,13580,13580,13580,13580,0
|
||||
20241118,160700,113657930,13580,13580,13580,13580,0
|
||||
20241118,160600,113657930,13580,13580,13580,13580,0
|
||||
20241118,160500,113657930,13580,13580,13580,13580,0
|
||||
20241118,160400,113657930,13580,13580,13580,13580,0
|
||||
20241118,160300,113657930,13580,13580,13580,13580,0
|
||||
20241118,160200,113657930,13580,13580,13580,13580,0
|
||||
20241118,160100,113657930,13580,13580,13580,13580,0
|
||||
20241118,160000,113657930,13580,13580,13580,13580,0
|
||||
20241118,155900,113657930,13580,13580,13580,13580,0
|
||||
20241118,155800,113657930,13580,13580,13580,13580,0
|
||||
20241118,155700,113657930,13580,13580,13580,13580,0
|
||||
20241118,155600,113657930,13580,13580,13580,13580,0
|
||||
20241118,155500,113657930,13580,13580,13580,13580,0
|
||||
20241118,155400,113657930,13580,13580,13580,13580,0
|
||||
20241118,155300,113657930,13580,13580,13580,13580,0
|
||||
20241118,155200,113657930,13580,13580,13580,13580,0
|
||||
20241118,155100,113657930,13580,13580,13580,13580,0
|
||||
20241118,155000,113657930,13580,13580,13580,13580,0
|
||||
20241118,154900,113657930,13580,13580,13580,13580,0
|
||||
20241118,154800,113657930,13580,13580,13580,13580,0
|
||||
20241118,154700,113657930,13580,13580,13580,13580,0
|
||||
20241118,154600,113657930,13580,13580,13580,13580,0
|
||||
20241118,154500,113657930,13580,13580,13580,13580,0
|
||||
20241118,154400,113657930,13580,13580,13580,13580,0
|
||||
20241118,154300,113657930,13580,13580,13580,13580,0
|
||||
20241118,154200,113657930,13580,13580,13580,13580,0
|
||||
20241118,154100,113657930,13580,13580,13580,13580,0
|
||||
20241118,154000,113657930,13580,13580,13580,13580,0
|
||||
20241118,153900,113657930,13580,13580,13580,13580,312
|
||||
20241118,153800,113657930,13580,13580,13580,13580,0
|
||||
20241118,153700,113657930,13580,13580,13580,13580,0
|
||||
20241118,153600,113657930,13580,13580,13580,13580,0
|
||||
20241118,153500,113657930,13580,13580,13580,13580,0
|
||||
20241118,153400,113657930,13580,13580,13580,13580,0
|
||||
20241118,153300,113657930,13580,13580,13580,13580,0
|
||||
20241118,153200,113657930,13580,13580,13580,13580,0
|
||||
20241118,153100,113657930,13580,13580,13580,13580,0
|
||||
20241118,153000,113657930,13580,13580,13580,13580,312
|
||||
20241118,152900,109420970,13590,13590,13590,13590,0
|
||||
20241118,152800,109420970,13590,13590,13590,13590,0
|
||||
20241118,152700,109420970,13590,13590,13590,13590,0
|
||||
20241118,152600,109420970,13590,13590,13590,13590,0
|
||||
20241118,152500,109420970,13590,13590,13590,13590,0
|
||||
20241118,152400,109420970,13590,13590,13590,13590,0
|
||||
20241118,152300,109420970,13590,13590,13590,13590,0
|
||||
20241118,152200,109420970,13590,13590,13590,13590,0
|
||||
20241118,152100,109420970,13590,13590,13590,13590,0
|
||||
20241118,152000,109420970,13590,13590,13590,13590,0
|
||||
20241118,151900,109420970,13590,13590,13590,13580,103
|
||||
20241118,151800,108021500,13620,13620,13620,13620,0
|
||||
20241118,151700,108021500,13620,13620,13620,13590,511
|
||||
20241118,151600,101075850,13620,13620,13620,13620,2
|
||||
20241118,151500,101048610,13620,13620,13620,13620,0
|
||||
20241118,151400,101048610,13620,13620,13620,13620,0
|
||||
20241118,151300,101048610,13620,13620,13620,13620,0
|
||||
20241118,151200,101048610,13620,13620,13620,13620,0
|
||||
20241118,151100,101048610,13620,13620,13620,13620,22
|
||||
20241118,151000,100748970,13620,13630,13640,13620,371
|
||||
20241118,150900,95688670,13630,13620,13630,13620,2
|
||||
20241118,150800,95661420,13620,13620,13620,13620,0
|
||||
20241118,150700,95661420,13620,13620,13620,13620,0
|
||||
20241118,150600,95661420,13620,13620,13620,13620,29
|
||||
20241118,150500,95266440,13610,13610,13610,13610,0
|
||||
20241118,150400,95266440,13610,13610,13610,13610,1
|
||||
20241118,150300,95252830,13610,13610,13610,13610,1
|
||||
20241118,150200,95239220,13610,13610,13610,13610,35
|
||||
20241118,150100,94762870,13610,13610,13610,13610,0
|
||||
20241118,150000,94762870,13610,13610,13610,13610,0
|
||||
20241118,145900,94762870,13610,13600,13610,13600,4
|
||||
20241118,145800,94708440,13600,13600,13600,13600,0
|
||||
20241118,145700,94708440,13600,13600,13600,13600,0
|
||||
20241118,145600,94708440,13600,13600,13600,13600,1
|
||||
20241118,145500,94694840,13600,13600,13600,13600,1
|
||||
20241118,145400,94681240,13600,13600,13600,13600,0
|
||||
20241118,145300,94681240,13600,13600,13600,13600,0
|
||||
20241118,145200,94681240,13600,13600,13600,13600,89
|
||||
20241118,145100,93470840,13630,13630,13630,13630,0
|
||||
20241118,145000,93470840,13630,13610,13630,13610,188
|
||||
20241118,144900,90909610,13600,13600,13600,13600,3
|
||||
20241118,144800,90868810,13600,13600,13600,13600,0
|
||||
20241118,144700,90868810,13600,13600,13600,13600,0
|
||||
20241118,144600,90868810,13600,13600,13600,13600,0
|
||||
20241118,144500,90868810,13600,13600,13600,13600,0
|
||||
20241118,144400,90868810,13600,13600,13600,13600,0
|
||||
20241118,144300,90868810,13600,13600,13600,13600,1
|
||||
20241118,144200,90855210,13610,13600,13610,13600,2
|
||||
20241118,144100,90828000,13600,13600,13600,13600,0
|
||||
20241118,144000,90828000,13600,13620,13620,13600,489
|
||||
20241118,143900,84177030,13620,13620,13620,13620,0
|
||||
20241118,143800,84177030,13620,13620,13620,13620,127
|
||||
20241118,143700,82447290,13620,13620,13620,13620,0
|
||||
20241118,143600,82447290,13620,13620,13620,13620,2
|
||||
20241118,143500,82420050,13620,13620,13620,13620,2
|
||||
20241118,143400,82392810,13620,13620,13620,13620,0
|
||||
20241118,143300,82392810,13620,13620,13620,13620,0
|
||||
20241118,143200,82392810,13620,13620,13620,13620,0
|
||||
20241118,143100,82392810,13620,13620,13620,13620,1
|
||||
20241118,143000,82379190,13620,13620,13620,13620,0
|
||||
20241118,142900,82379190,13620,13620,13620,13620,1
|
||||
20241118,142800,82365570,13620,13620,13620,13620,1
|
||||
20241118,142700,82351950,13620,13620,13620,13620,0
|
||||
20241118,142600,82351950,13620,13620,13620,13620,0
|
||||
20241118,142500,82351950,13620,13620,13620,13620,1
|
||||
20241118,142400,82338330,13620,13620,13620,13620,0
|
||||
20241118,142300,82338330,13620,13620,13620,13620,0
|
||||
20241118,142200,82338330,13620,13620,13620,13620,1
|
||||
20241118,142100,82324710,13620,13620,13620,13620,1
|
||||
20241118,142000,82311090,13620,13620,13620,13620,0
|
||||
20241118,141900,82311090,13620,13620,13620,13620,1
|
||||
20241118,141800,82297470,13620,13620,13620,13620,0
|
||||
20241118,141700,82297470,13620,13620,13620,13620,0
|
||||
20241118,141600,82297470,13620,13620,13620,13620,0
|
||||
20241118,141500,82297470,13620,13620,13620,13620,2
|
||||
20241118,141400,82270230,13620,13620,13620,13620,0
|
||||
20241118,141300,82270230,13620,13620,13620,13620,0
|
||||
20241118,141200,82270230,13620,13620,13620,13620,0
|
||||
20241118,141100,82270230,13620,13620,13620,13620,0
|
||||
20241118,141000,82270230,13620,13620,13620,13620,0
|
||||
20241118,140900,82270230,13620,13620,13620,13620,1
|
||||
20241118,140800,82256610,13620,13620,13620,13620,2
|
||||
20241118,140700,82229370,13620,13620,13620,13620,0
|
||||
20241118,140600,82229370,13620,13620,13620,13620,0
|
||||
20241118,140500,82229370,13620,13620,13620,13620,0
|
||||
20241118,140400,82229370,13620,13620,13620,13620,0
|
||||
20241118,140300,82229370,13620,13620,13620,13620,0
|
||||
20241118,140200,82229370,13620,13630,13630,13620,38
|
||||
20241118,140100,81711470,13630,13630,13630,13630,1
|
||||
20241118,140000,81697840,13630,13630,13630,13630,0
|
||||
20241118,135900,81697840,13630,13630,13630,13630,0
|
||||
20241118,135800,81697840,13630,13630,13630,13630,0
|
||||
20241118,135700,81697840,13630,13630,13630,13630,1
|
||||
20241118,135600,81684210,13630,13630,13630,13630,0
|
||||
20241118,135500,81684210,13630,13630,13630,13630,1
|
||||
20241118,135400,81670580,13630,13630,13630,13630,1
|
||||
20241118,135300,81656950,13630,13630,13630,13630,0
|
||||
20241118,135200,81656950,13630,13630,13630,13630,0
|
||||
20241118,135100,81656950,13630,13630,13630,13630,1
|
||||
20241118,135000,81643320,13630,13630,13630,13630,0
|
||||
20241118,134900,81643320,13630,13630,13630,13630,0
|
||||
20241118,134800,81643320,13630,13630,13630,13630,1
|
||||
20241118,134700,81629690,13630,13630,13630,13630,1
|
||||
20241118,134600,81616060,13630,13630,13630,13630,0
|
||||
20241118,134500,81616060,13630,13630,13630,13630,0
|
||||
20241118,134400,81616060,13630,13630,13630,13630,0
|
||||
20241118,134300,81616060,13630,13630,13630,13630,0
|
||||
20241118,134200,81616060,13630,13630,13630,13630,1
|
||||
20241118,134100,81602430,13650,13640,13650,13640,48
|
||||
20241118,134000,80947240,13650,13650,13650,13650,215
|
||||
20241118,133900,78012490,13650,13640,13650,13640,80
|
||||
20241118,133800,76920500,13630,13630,13630,13630,0
|
||||
20241118,133700,76920500,13630,13630,13630,13630,0
|
||||
20241118,133600,76920500,13630,13630,13630,13630,0
|
||||
20241118,133500,76920500,13630,13630,13630,13630,1
|
||||
20241118,133400,76906870,13630,13630,13630,13630,1
|
||||
20241118,133300,76893240,13640,13640,13640,13640,39
|
||||
20241118,133200,76361280,13640,13640,13640,13640,0
|
||||
20241118,133100,76361280,13640,13640,13640,13640,0
|
||||
20241118,133000,76361280,13640,13640,13640,13640,0
|
||||
20241118,132900,76361280,13640,13640,13640,13640,1
|
||||
20241118,132800,76347640,13640,13640,13640,13640,1
|
||||
20241118,132700,76334000,13640,13640,13640,13640,8
|
||||
20241118,132600,76224880,13640,13640,13640,13640,0
|
||||
20241118,132500,76224880,13640,13640,13640,13640,0
|
||||
20241118,132400,76224880,13640,13640,13640,13640,0
|
||||
20241118,132300,76224880,13640,13650,13650,13640,6
|
||||
20241118,132200,76142990,13640,13640,13640,13640,0
|
||||
20241118,132100,76142990,13640,13640,13640,13640,1
|
||||
20241118,132000,76129350,13640,13640,13640,13640,1
|
||||
20241118,131900,76115710,13640,13640,13640,13640,29
|
||||
20241118,131800,75720150,13650,13650,13650,13650,36
|
||||
20241118,131700,75228750,13640,13640,13640,13640,1
|
||||
20241118,131600,75215110,13640,13640,13640,13640,0
|
||||
20241118,131500,75215110,13640,13640,13640,13640,0
|
||||
20241118,131400,75215110,13640,13640,13640,13640,2
|
||||
20241118,131300,75187830,13640,13640,13640,13640,0
|
||||
20241118,131200,75187830,13640,13640,13640,13640,1
|
||||
20241118,131100,75174190,13640,13640,13640,13640,0
|
||||
20241118,131000,75174190,13640,13640,13640,13640,0
|
||||
20241118,130900,75174190,13640,13640,13640,13640,0
|
||||
20241118,130800,75174190,13640,13640,13640,13640,0
|
||||
20241118,130700,75174190,13640,13640,13640,13640,4
|
||||
20241118,130600,75119630,13650,13650,13650,13650,0
|
||||
20241118,130500,75119630,13650,13650,13650,13650,0
|
||||
20241118,130400,75119630,13650,13650,13650,13650,2
|
||||
20241118,130300,75092330,13640,13640,13640,13640,0
|
||||
20241118,130200,75092330,13640,13640,13640,13640,0
|
||||
20241118,130100,75092330,13640,13640,13640,13640,1
|
||||
20241118,130000,75078690,13640,13640,13640,13640,2
|
||||
20241118,125900,75051410,13640,13640,13640,13640,0
|
||||
20241118,125800,75051410,13640,13640,13640,13640,0
|
||||
20241118,125700,75051410,13640,13640,13640,13640,17
|
||||
20241118,125600,74819530,13640,13640,13640,13640,30
|
||||
20241118,125500,74410330,13640,13640,13640,13640,1
|
||||
20241118,125400,74396690,13640,13640,13640,13640,1
|
||||
20241118,125300,74383050,13640,13640,13640,13640,1
|
||||
20241118,125200,74369410,13640,13640,13640,13640,0
|
||||
20241118,125100,74369410,13640,13640,13640,13640,0
|
||||
20241118,125000,74369410,13640,13640,13640,13640,0
|
||||
20241118,124900,74369410,13640,13640,13640,13640,1
|
||||
20241118,124800,74355770,13640,13640,13640,13640,0
|
||||
20241118,124700,74355770,13640,13640,13640,13640,2
|
||||
20241118,124600,74328490,13640,13640,13640,13640,0
|
||||
20241118,124500,74328490,13640,13640,13640,13640,0
|
||||
20241118,124400,74328490,13640,13640,13640,13640,1
|
||||
20241118,124300,74314850,13640,13640,13640,13640,0
|
||||
20241118,124200,74314850,13640,13640,13640,13640,0
|
||||
20241118,124100,74314850,13640,13640,13640,13640,0
|
||||
20241118,124000,74314850,13640,13640,13640,13640,2
|
||||
20241118,123900,74287570,13640,13640,13640,13640,0
|
||||
20241118,123800,74287570,13640,13640,13640,13640,1
|
||||
20241118,123700,74273930,13640,13640,13640,13640,0
|
||||
20241118,123600,74273930,13640,13640,13640,13640,0
|
||||
20241118,123500,74273930,13640,13640,13640,13640,0
|
||||
20241118,123400,74273930,13640,13640,13640,13640,0
|
||||
20241118,123300,74273930,13640,13640,13640,13640,2
|
||||
20241118,123200,74246650,13640,13640,13640,13640,0
|
||||
20241118,123100,74246650,13640,13640,13640,13640,0
|
||||
20241118,123000,74246650,13640,13640,13640,13640,0
|
||||
20241118,122900,74246650,13640,13640,13640,13640,0
|
||||
20241118,122800,74246650,13640,13640,13640,13640,0
|
||||
20241118,122700,74246650,13640,13640,13640,13640,2
|
||||
20241118,122600,74219370,13640,13640,13640,13640,1
|
||||
20241118,122500,74205730,13640,13640,13640,13640,0
|
||||
20241118,122400,74205730,13640,13640,13640,13640,0
|
||||
20241118,122300,74205730,13640,13640,13640,13640,150
|
||||
20241118,122200,72159730,13640,13640,13640,13640,0
|
||||
20241118,122100,72159730,13640,13640,13640,13640,1
|
||||
20241118,122000,72146090,13640,13640,13640,13640,1
|
||||
20241118,121900,72132450,13640,13640,13640,13640,1
|
||||
20241118,121800,72118810,13640,13640,13640,13640,0
|
||||
20241118,121700,72118810,13640,13640,13640,13640,0
|
||||
20241118,121600,72118810,13640,13640,13640,13640,0
|
||||
20241118,121500,72118810,13640,13640,13640,13640,1
|
||||
20241118,121400,72105170,13640,13640,13640,13640,0
|
||||
20241118,121300,72105170,13640,13640,13640,13640,2
|
||||
20241118,121200,72077890,13650,13650,13650,13650,77
|
||||
20241118,121100,71026840,13650,13650,13650,13650,0
|
||||
20241118,121000,71026840,13650,13650,13650,13650,1
|
||||
20241118,120900,71013190,13650,13650,13650,13650,0
|
||||
20241118,120800,71013190,13650,13650,13650,13650,0
|
||||
20241118,120700,71013190,13650,13650,13650,13650,0
|
||||
20241118,120600,71013190,13650,13650,13650,13650,2
|
||||
20241118,120500,70985890,13650,13650,13650,13650,0
|
||||
20241118,120400,70985890,13650,13650,13650,13650,1
|
||||
20241118,120300,70972240,13650,13650,13650,13650,0
|
||||
20241118,120200,70972240,13650,13650,13650,13650,0
|
||||
20241118,120100,70972240,13650,13650,13650,13650,0
|
||||
20241118,120000,70972240,13650,13650,13650,13650,0
|
||||
20241118,115900,70972240,13650,13650,13650,13650,2
|
||||
20241118,115800,70944940,13650,13650,13650,13650,0
|
||||
20241118,115700,70944940,13650,13650,13650,13650,0
|
||||
20241118,115600,70944940,13650,13650,13650,13650,0
|
||||
20241118,115500,70944940,13650,13650,13650,13650,0
|
||||
20241118,115400,70944940,13650,13650,13650,13650,0
|
||||
20241118,115300,70944940,13650,13650,13650,13650,2
|
||||
20241118,115200,70917640,13650,13650,13650,13650,1
|
||||
20241118,115100,70903990,13650,13650,13650,13650,0
|
||||
20241118,115000,70903990,13650,13650,13650,13650,0
|
||||
20241118,114900,70903990,13650,13650,13650,13650,0
|
||||
20241118,114800,70903990,13650,13650,13650,13650,0
|
||||
20241118,114700,70903990,13650,13650,13650,13650,1
|
||||
20241118,114600,70890340,13650,13650,13650,13650,2
|
||||
20241118,114500,70863040,13650,13650,13650,13650,1
|
||||
20241118,114400,70849390,13650,13650,13650,13650,0
|
||||
20241118,114300,70849390,13650,13650,13650,13650,0
|
||||
20241118,114200,70849390,13650,13650,13650,13650,1
|
||||
20241118,114100,70835740,13650,13650,13650,13650,0
|
||||
20241118,114000,70835740,13650,13650,13650,13650,0
|
||||
20241118,113900,70835740,13650,13650,13650,13650,2
|
||||
20241118,113800,70808440,13650,13650,13650,13650,0
|
||||
20241118,113700,70808440,13650,13650,13650,13650,0
|
||||
20241118,113600,70808440,13650,13650,13650,13650,3
|
||||
20241118,113500,70767490,13650,13650,13650,13650,0
|
||||
20241118,113400,70767490,13650,13650,13650,13650,0
|
||||
20241118,113300,70767490,13650,13650,13650,13650,1
|
||||
20241118,113200,70753840,13660,13660,13660,13660,0
|
||||
20241118,113100,70753840,13660,13660,13660,13660,0
|
||||
20241118,113000,70753840,13660,13660,13660,13660,215
|
||||
20241118,112900,67816940,13660,13660,13660,13660,0
|
||||
20241118,112800,67816940,13660,13660,13660,13660,0
|
||||
20241118,112700,67816940,13660,13660,13660,13660,0
|
||||
20241118,112600,67816940,13660,13660,13660,13660,0
|
||||
20241118,112500,67816940,13660,13660,13660,13660,2
|
||||
20241118,112400,67789620,13660,13660,13660,13660,0
|
||||
20241118,112300,67789620,13660,13660,13660,13660,0
|
||||
20241118,112200,67789620,13660,13660,13660,13660,0
|
||||
20241118,112100,67789620,13660,13660,13660,13660,0
|
||||
20241118,112000,67789620,13660,13660,13660,13660,0
|
||||
20241118,111900,67789620,13660,13660,13660,13660,2
|
||||
20241118,111800,67762300,13670,13670,13670,13670,0
|
||||
20241118,111700,67762300,13670,13670,13670,13670,0
|
||||
20241118,111600,67762300,13670,13670,13670,13670,0
|
||||
20241118,111500,67762300,13670,13670,13670,13670,0
|
||||
20241118,111400,67762300,13670,13670,13670,13670,1
|
||||
20241118,111300,67748630,13680,13670,13680,13670,18
|
||||
20241118,111200,67502560,13660,13660,13660,13660,2
|
||||
20241118,111100,67475240,13660,13660,13660,13660,0
|
||||
20241118,111000,67475240,13660,13660,13660,13660,0
|
||||
20241118,110900,67475240,13660,13660,13660,13660,0
|
||||
20241118,110800,67475240,13660,13660,13660,13660,1
|
||||
20241118,110700,67461580,13670,13670,13670,13670,9
|
||||
20241118,110600,67338550,13670,13670,13670,13670,11
|
||||
20241118,110500,67188180,13670,13670,13670,13670,1
|
||||
20241118,110400,67174510,13660,13670,13670,13660,20
|
||||
20241118,110300,66901300,13670,13670,13670,13670,0
|
||||
20241118,110200,66901300,13670,13670,13670,13670,0
|
||||
20241118,110100,66901300,13670,13670,13670,13670,84
|
||||
20241118,110000,65753020,13660,13660,13660,13660,263
|
||||
20241118,105900,62160440,13650,13650,13650,13650,22
|
||||
20241118,105800,61860140,13650,13650,13650,13650,2
|
||||
20241118,105700,61832840,13650,13650,13650,13650,1
|
||||
20241118,105600,61819190,13650,13650,13650,13650,0
|
||||
20241118,105500,61819190,13650,13650,13650,13650,0
|
||||
20241118,105400,61819190,13650,13650,13650,13650,0
|
||||
20241118,105300,61819190,13650,13650,13650,13650,0
|
||||
20241118,105200,61819190,13650,13650,13650,13650,0
|
||||
20241118,105100,61819190,13650,13650,13650,13650,2
|
||||
20241118,105000,61791890,13650,13650,13650,13650,0
|
||||
20241118,104900,61791890,13650,13650,13650,13650,0
|
||||
20241118,104800,61791890,13650,13650,13650,13650,0
|
||||
20241118,104700,61791890,13650,13650,13650,13650,0
|
||||
20241118,104600,61791890,13650,13650,13650,13650,0
|
||||
20241118,104500,61791890,13650,13650,13650,13650,3
|
||||
20241118,104400,61750940,13650,13650,13650,13650,0
|
||||
20241118,104300,61750940,13650,13650,13650,13650,0
|
||||
20241118,104200,61750940,13650,13650,13650,13650,0
|
||||
20241118,104100,61750940,13650,13650,13650,13650,0
|
||||
20241118,104000,61750940,13650,13650,13650,13650,1
|
||||
20241118,103900,61737290,13650,13660,13660,13650,19
|
||||
20241118,103800,61477770,13660,13660,13660,13660,2
|
||||
20241118,103700,61450450,13660,13660,13660,13660,0
|
||||
20241118,103600,61450450,13660,13660,13660,13660,0
|
||||
20241118,103500,61450450,13660,13660,13660,13660,0
|
||||
20241118,103400,61450450,13660,13660,13660,13660,1
|
||||
20241118,103300,61436790,13660,13660,13660,13660,1
|
||||
20241118,103200,61423130,13650,13650,13650,13650,1
|
||||
20241118,103100,61409480,13640,13640,13640,13640,2
|
||||
20241118,103000,61382200,13640,13640,13640,13640,0
|
||||
20241118,102900,61382200,13640,13640,13640,13640,1
|
||||
20241118,102800,61368560,13650,13650,13650,13650,0
|
||||
20241118,102700,61368560,13650,13650,13650,13650,0
|
||||
20241118,102600,61368560,13650,13650,13650,13650,0
|
||||
20241118,102500,61368560,13650,13650,13650,13650,1
|
||||
20241118,102400,61354910,13650,13650,13650,13650,1
|
||||
20241118,102300,61341260,13660,13660,13660,13660,0
|
||||
20241118,102200,61341260,13660,13660,13660,13660,0
|
||||
20241118,102100,61341260,13660,13660,13660,13660,0
|
||||
20241118,102000,61341260,13660,13660,13660,13660,0
|
||||
20241118,101900,61341260,13660,13660,13660,13660,0
|
||||
20241118,101800,61341260,13660,13690,13690,13660,2
|
||||
20241118,101700,61313910,13700,13700,13700,13700,2
|
||||
20241118,101600,61286510,13700,13700,13700,13700,0
|
||||
20241118,101500,61286510,13700,13690,13700,13690,39
|
||||
20241118,101400,60752310,13670,13670,13670,13670,0
|
||||
20241118,101300,60752310,13670,13670,13670,13670,0
|
||||
20241118,101200,60752310,13670,13670,13670,13670,7
|
||||
20241118,101100,60656620,13670,13630,13890,13630,607
|
||||
20241118,101000,52311360,13670,13670,13670,13670,0
|
||||
20241118,100900,52311360,13670,13670,13670,13670,0
|
||||
20241118,100800,52311360,13670,13670,13670,13670,0
|
||||
20241118,100700,52311360,13670,13670,13670,13670,0
|
||||
20241118,100600,52311360,13670,13670,13670,13670,0
|
||||
20241118,100500,52311360,13670,13640,13670,13640,2
|
||||
20241118,100400,52284050,13620,13620,13620,13620,3
|
||||
20241118,100300,52243190,13630,13630,13630,13630,0
|
||||
20241118,100200,52243190,13630,13630,13630,13630,0
|
||||
20241118,100100,52243190,13630,13630,13630,13630,0
|
||||
20241118,100000,52243190,13630,13610,13630,13610,2
|
||||
20241118,095900,52215950,13610,13610,13610,13610,0
|
||||
20241118,095800,52215950,13610,13600,13610,13600,41
|
||||
20241118,095700,51657950,13600,13600,13600,13600,11
|
||||
20241118,095600,51508350,13620,13620,13620,13620,0
|
||||
20241118,095500,51508350,13620,13620,13620,13620,0
|
||||
20241118,095400,51508350,13620,13620,13620,13620,36
|
||||
20241118,095300,51018030,13620,13620,13620,13620,1
|
||||
20241118,095200,51004410,13630,13580,13630,13580,87
|
||||
20241118,095100,49820150,13570,13570,13570,13570,2
|
||||
20241118,095000,49793010,13570,13570,13570,13570,47
|
||||
20241118,094900,49155220,13570,13570,13570,13570,1
|
||||
20241118,094800,49141650,13570,13560,13570,13560,90
|
||||
20241118,094700,47920700,13550,13550,13550,13550,0
|
||||
20241118,094600,47920700,13550,13550,13550,13550,0
|
||||
20241118,094500,47920700,13550,13550,13550,13550,0
|
||||
20241118,094400,47920700,13550,13550,13550,13550,3
|
||||
20241118,094300,47880050,13550,13550,13550,13550,0
|
||||
20241118,094200,47880050,13550,13550,13550,13550,1
|
||||
20241118,094100,47866500,13550,13550,13550,13550,0
|
||||
20241118,094000,47866500,13550,13550,13550,13550,1
|
||||
20241118,093900,47852950,13550,13550,13550,13550,157
|
||||
20241118,093800,45725600,13530,13530,13530,13530,0
|
||||
20241118,093700,45725600,13530,13530,13530,13530,15
|
||||
20241118,093600,45522650,13530,13530,13530,13530,0
|
||||
20241118,093500,45522650,13530,13530,13530,13530,0
|
||||
20241118,093400,45522650,13530,13530,13530,13530,0
|
||||
20241118,093300,45522650,13530,13530,13530,13530,0
|
||||
20241118,093200,45522650,13530,13530,13530,13530,769
|
||||
20241118,093100,35118080,13530,13530,13530,13530,0
|
||||
20241118,093000,35118080,13530,13530,13530,13530,0
|
||||
20241118,092900,35118080,13530,13530,13530,13530,0
|
||||
20241118,092800,35118080,13530,13530,13530,13530,0
|
||||
20241118,092700,35118080,13530,13530,13530,13530,0
|
||||
20241118,092600,35118080,13530,13530,13530,13530,115
|
||||
20241118,092500,33562130,13510,13520,13520,13510,739
|
||||
20241118,092400,23571370,13520,13520,13520,13520,0
|
||||
20241118,092300,23571370,13520,13520,13520,13520,0
|
||||
20241118,092200,23571370,13520,13520,13520,13520,0
|
||||
20241118,092100,23571370,13520,13520,13520,13520,10
|
||||
20241118,092000,23436170,13510,13510,13510,13510,3
|
||||
20241118,091900,23395640,13520,13520,13520,13520,9
|
||||
20241118,091800,23273960,13520,13520,13520,13520,0
|
||||
20241118,091700,23273960,13520,13520,13520,13520,0
|
||||
20241118,091600,23273960,13520,13550,13550,13520,924
|
||||
20241118,091500,10772040,13540,13540,13540,13540,40
|
||||
20241118,091400,10230440,13500,13500,13500,13500,0
|
||||
20241118,091300,10230440,13500,13500,13500,13500,0
|
||||
20241118,091200,10230440,13500,13500,13500,13500,0
|
||||
20241118,091100,10230440,13500,13500,13500,13500,0
|
||||
20241118,091000,10230440,13500,13480,13500,13480,633
|
||||
20241118,090900,1690920,13420,13420,13420,13420,0
|
||||
20241118,090800,1690920,13420,13420,13420,13420,0
|
||||
20241118,090700,1690920,13420,13420,13420,13420,0
|
||||
20241118,090600,1690920,13420,13420,13420,13420,0
|
||||
20241118,090500,1690920,13420,13420,13420,13420,0
|
||||
20241118,090400,1690920,13420,13420,13420,13420,0
|
||||
20241118,090300,1690920,13420,13420,13420,13420,0
|
||||
20241118,090200,1690920,13420,13420,13420,13420,0
|
||||
20241118,090100,1690920,13420,13420,13420,13420,13
|
||||
20241118,090000,1516460,13420,13420,13420,13420,113
|
||||
|
Reference in New Issue
Block a user