Update 2024-11-18 2710 candle_min
This commit is contained in:
581
003310/min/candle-20241118.csv
Normal file
581
003310/min/candle-20241118.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,183800,100438027,1366,1366,1366,1366,0
|
||||
20241118,183700,100438027,1366,1366,1366,1366,0
|
||||
20241118,183600,100438027,1366,1366,1366,1366,0
|
||||
20241118,183500,100438027,1366,1366,1366,1366,0
|
||||
20241118,183400,100438027,1366,1366,1366,1366,0
|
||||
20241118,183300,100438027,1366,1366,1366,1366,0
|
||||
20241118,183200,100438027,1366,1366,1366,1366,0
|
||||
20241118,183100,100438027,1366,1366,1366,1366,0
|
||||
20241118,183000,100438027,1366,1366,1366,1366,0
|
||||
20241118,182900,100438027,1366,1366,1366,1366,0
|
||||
20241118,182800,100438027,1366,1366,1366,1366,0
|
||||
20241118,182700,100438027,1366,1366,1366,1366,0
|
||||
20241118,182600,100438027,1366,1366,1366,1366,0
|
||||
20241118,182500,100438027,1366,1366,1366,1366,0
|
||||
20241118,182400,100438027,1366,1366,1366,1366,0
|
||||
20241118,182300,100438027,1366,1366,1366,1366,0
|
||||
20241118,182200,100438027,1366,1366,1366,1366,0
|
||||
20241118,182100,100438027,1366,1366,1366,1366,0
|
||||
20241118,182000,100438027,1366,1366,1366,1366,0
|
||||
20241118,181900,100438027,1366,1366,1366,1366,0
|
||||
20241118,181800,100438027,1366,1366,1366,1366,0
|
||||
20241118,181700,100438027,1366,1366,1366,1366,0
|
||||
20241118,181600,100438027,1366,1366,1366,1366,0
|
||||
20241118,181500,100438027,1366,1366,1366,1366,0
|
||||
20241118,181400,100438027,1366,1366,1366,1366,0
|
||||
20241118,181300,100438027,1366,1366,1366,1366,0
|
||||
20241118,181200,100438027,1366,1366,1366,1366,0
|
||||
20241118,181100,100438027,1366,1366,1366,1366,0
|
||||
20241118,181000,100438027,1366,1366,1366,1366,0
|
||||
20241118,180900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,180800,100438027,1366,1366,1366,1366,0
|
||||
20241118,180700,100438027,1366,1366,1366,1366,0
|
||||
20241118,180600,100438027,1366,1366,1366,1366,0
|
||||
20241118,180500,100438027,1366,1366,1366,1366,0
|
||||
20241118,180400,100438027,1366,1366,1366,1366,0
|
||||
20241118,180300,100438027,1366,1366,1366,1366,0
|
||||
20241118,180200,100438027,1366,1366,1366,1366,0
|
||||
20241118,180100,100438027,1366,1366,1366,1366,0
|
||||
20241118,180000,100438027,1366,1366,1366,1366,0
|
||||
20241118,175900,100438027,1366,1366,1366,1366,0
|
||||
20241118,175800,100438027,1366,1366,1366,1366,0
|
||||
20241118,175700,100438027,1366,1366,1366,1366,0
|
||||
20241118,175600,100438027,1366,1366,1366,1366,0
|
||||
20241118,175500,100438027,1366,1366,1366,1366,0
|
||||
20241118,175400,100438027,1366,1366,1366,1366,0
|
||||
20241118,175300,100438027,1366,1366,1366,1366,0
|
||||
20241118,175200,100438027,1366,1366,1366,1366,0
|
||||
20241118,175100,100438027,1366,1366,1366,1366,0
|
||||
20241118,175000,100438027,1366,1366,1366,1366,0
|
||||
20241118,174900,100438027,1366,1366,1366,1366,0
|
||||
20241118,174800,100438027,1366,1366,1366,1366,0
|
||||
20241118,174700,100438027,1366,1366,1366,1366,0
|
||||
20241118,174600,100438027,1366,1366,1366,1366,0
|
||||
20241118,174500,100438027,1366,1366,1366,1366,0
|
||||
20241118,174400,100438027,1366,1366,1366,1366,0
|
||||
20241118,174300,100438027,1366,1366,1366,1366,0
|
||||
20241118,174200,100438027,1366,1366,1366,1366,0
|
||||
20241118,174100,100438027,1366,1366,1366,1366,0
|
||||
20241118,174000,100438027,1366,1366,1366,1366,0
|
||||
20241118,173900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,173800,100438027,1366,1366,1366,1366,0
|
||||
20241118,173700,100438027,1366,1366,1366,1366,0
|
||||
20241118,173600,100438027,1366,1366,1366,1366,0
|
||||
20241118,173500,100438027,1366,1366,1366,1366,0
|
||||
20241118,173400,100438027,1366,1366,1366,1366,0
|
||||
20241118,173300,100438027,1366,1366,1366,1366,0
|
||||
20241118,173200,100438027,1366,1366,1366,1366,0
|
||||
20241118,173100,100438027,1366,1366,1366,1366,0
|
||||
20241118,173000,100438027,1366,1366,1366,1366,0
|
||||
20241118,172900,100438027,1366,1366,1366,1366,0
|
||||
20241118,172800,100438027,1366,1366,1366,1366,0
|
||||
20241118,172700,100438027,1366,1366,1366,1366,0
|
||||
20241118,172600,100438027,1366,1366,1366,1366,0
|
||||
20241118,172500,100438027,1366,1366,1366,1366,0
|
||||
20241118,172400,100438027,1366,1366,1366,1366,0
|
||||
20241118,172300,100438027,1366,1366,1366,1366,0
|
||||
20241118,172200,100438027,1366,1366,1366,1366,0
|
||||
20241118,172100,100438027,1366,1366,1366,1366,0
|
||||
20241118,172000,100438027,1366,1366,1366,1366,0
|
||||
20241118,171900,100438027,1366,1366,1366,1366,0
|
||||
20241118,171800,100438027,1366,1366,1366,1366,0
|
||||
20241118,171700,100438027,1366,1366,1366,1366,0
|
||||
20241118,171600,100438027,1366,1366,1366,1366,0
|
||||
20241118,171500,100438027,1366,1366,1366,1366,0
|
||||
20241118,171400,100438027,1366,1366,1366,1366,0
|
||||
20241118,171300,100438027,1366,1366,1366,1366,0
|
||||
20241118,171200,100438027,1366,1366,1366,1366,0
|
||||
20241118,171100,100438027,1366,1366,1366,1366,0
|
||||
20241118,171000,100438027,1366,1366,1366,1366,0
|
||||
20241118,170900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,170800,100438027,1366,1366,1366,1366,0
|
||||
20241118,170700,100438027,1366,1366,1366,1366,0
|
||||
20241118,170600,100438027,1366,1366,1366,1366,0
|
||||
20241118,170500,100438027,1366,1366,1366,1366,0
|
||||
20241118,170400,100438027,1366,1366,1366,1366,0
|
||||
20241118,170300,100438027,1366,1366,1366,1366,0
|
||||
20241118,170200,100438027,1366,1366,1366,1366,0
|
||||
20241118,170100,100438027,1366,1366,1366,1366,0
|
||||
20241118,170000,100438027,1366,1366,1366,1366,0
|
||||
20241118,165900,100438027,1366,1366,1366,1366,0
|
||||
20241118,165800,100438027,1366,1366,1366,1366,0
|
||||
20241118,165700,100438027,1366,1366,1366,1366,0
|
||||
20241118,165600,100438027,1366,1366,1366,1366,0
|
||||
20241118,165500,100438027,1366,1366,1366,1366,0
|
||||
20241118,165400,100438027,1366,1366,1366,1366,0
|
||||
20241118,165300,100438027,1366,1366,1366,1366,0
|
||||
20241118,165200,100438027,1366,1366,1366,1366,0
|
||||
20241118,165100,100438027,1366,1366,1366,1366,0
|
||||
20241118,165000,100438027,1366,1366,1366,1366,0
|
||||
20241118,164900,100438027,1366,1366,1366,1366,0
|
||||
20241118,164800,100438027,1366,1366,1366,1366,0
|
||||
20241118,164700,100438027,1366,1366,1366,1366,0
|
||||
20241118,164600,100438027,1366,1366,1366,1366,0
|
||||
20241118,164500,100438027,1366,1366,1366,1366,0
|
||||
20241118,164400,100438027,1366,1366,1366,1366,0
|
||||
20241118,164300,100438027,1366,1366,1366,1366,0
|
||||
20241118,164200,100438027,1366,1366,1366,1366,0
|
||||
20241118,164100,100438027,1366,1366,1366,1366,0
|
||||
20241118,164000,100438027,1366,1366,1366,1366,0
|
||||
20241118,163900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,163800,100438027,1366,1366,1366,1366,0
|
||||
20241118,163700,100438027,1366,1366,1366,1366,0
|
||||
20241118,163600,100438027,1366,1366,1366,1366,0
|
||||
20241118,163500,100438027,1366,1366,1366,1366,0
|
||||
20241118,163400,100438027,1366,1366,1366,1366,0
|
||||
20241118,163300,100438027,1366,1366,1366,1366,0
|
||||
20241118,163200,100438027,1366,1366,1366,1366,0
|
||||
20241118,163100,100438027,1366,1366,1366,1366,0
|
||||
20241118,163000,100438027,1366,1366,1366,1366,0
|
||||
20241118,162900,100438027,1366,1366,1366,1366,0
|
||||
20241118,162800,100438027,1366,1366,1366,1366,0
|
||||
20241118,162700,100438027,1366,1366,1366,1366,0
|
||||
20241118,162600,100438027,1366,1366,1366,1366,0
|
||||
20241118,162500,100438027,1366,1366,1366,1366,0
|
||||
20241118,162400,100438027,1366,1366,1366,1366,0
|
||||
20241118,162300,100438027,1366,1366,1366,1366,0
|
||||
20241118,162200,100438027,1366,1366,1366,1366,0
|
||||
20241118,162100,100438027,1366,1366,1366,1366,0
|
||||
20241118,162000,100438027,1366,1366,1366,1366,0
|
||||
20241118,161900,100438027,1366,1366,1366,1366,0
|
||||
20241118,161800,100438027,1366,1366,1366,1366,0
|
||||
20241118,161700,100438027,1366,1366,1366,1366,0
|
||||
20241118,161600,100438027,1366,1366,1366,1366,0
|
||||
20241118,161500,100438027,1366,1366,1366,1366,0
|
||||
20241118,161400,100438027,1366,1366,1366,1366,0
|
||||
20241118,161300,100438027,1366,1366,1366,1366,0
|
||||
20241118,161200,100438027,1366,1366,1366,1366,0
|
||||
20241118,161100,100438027,1366,1366,1366,1366,0
|
||||
20241118,161000,100438027,1366,1366,1366,1366,0
|
||||
20241118,160900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,160800,100438027,1366,1366,1366,1366,0
|
||||
20241118,160700,100438027,1366,1366,1366,1366,0
|
||||
20241118,160600,100438027,1366,1366,1366,1366,0
|
||||
20241118,160500,100438027,1366,1366,1366,1366,0
|
||||
20241118,160400,100438027,1366,1366,1366,1366,0
|
||||
20241118,160300,100438027,1366,1366,1366,1366,0
|
||||
20241118,160200,100438027,1366,1366,1366,1366,0
|
||||
20241118,160100,100438027,1366,1366,1366,1366,0
|
||||
20241118,160000,100438027,1366,1366,1366,1366,0
|
||||
20241118,155900,100438027,1366,1366,1366,1366,0
|
||||
20241118,155800,100438027,1366,1366,1366,1366,0
|
||||
20241118,155700,100438027,1366,1366,1366,1366,0
|
||||
20241118,155600,100438027,1366,1366,1366,1366,0
|
||||
20241118,155500,100438027,1366,1366,1366,1366,0
|
||||
20241118,155400,100438027,1366,1366,1366,1366,0
|
||||
20241118,155300,100438027,1366,1366,1366,1366,0
|
||||
20241118,155200,100438027,1366,1366,1366,1366,0
|
||||
20241118,155100,100438027,1366,1366,1366,1366,0
|
||||
20241118,155000,100438027,1366,1366,1366,1366,0
|
||||
20241118,154900,100438027,1366,1366,1366,1366,0
|
||||
20241118,154800,100438027,1366,1366,1366,1366,0
|
||||
20241118,154700,100438027,1366,1366,1366,1366,0
|
||||
20241118,154600,100438027,1366,1366,1366,1366,0
|
||||
20241118,154500,100438027,1366,1366,1366,1366,0
|
||||
20241118,154400,100438027,1366,1366,1366,1366,0
|
||||
20241118,154300,100438027,1366,1366,1366,1366,0
|
||||
20241118,154200,100438027,1366,1366,1366,1366,0
|
||||
20241118,154100,100438027,1366,1366,1366,1366,0
|
||||
20241118,154000,100438027,1366,1366,1366,1366,0
|
||||
20241118,153900,100438027,1366,1366,1366,1366,2683
|
||||
20241118,153800,100438027,1366,1366,1366,1366,0
|
||||
20241118,153700,100438027,1366,1366,1366,1366,0
|
||||
20241118,153600,100438027,1366,1366,1366,1366,0
|
||||
20241118,153500,100438027,1366,1366,1366,1366,0
|
||||
20241118,153400,100438027,1366,1366,1366,1366,0
|
||||
20241118,153300,100438027,1366,1366,1366,1366,0
|
||||
20241118,153200,100438027,1366,1366,1366,1366,0
|
||||
20241118,153100,100438027,1366,1366,1366,1366,0
|
||||
20241118,153000,100438027,1366,1366,1366,1366,2683
|
||||
20241118,152900,96773049,1363,1363,1363,1363,0
|
||||
20241118,152800,96773049,1363,1363,1363,1363,0
|
||||
20241118,152700,96773049,1363,1363,1363,1363,0
|
||||
20241118,152600,96773049,1363,1363,1363,1363,0
|
||||
20241118,152500,96773049,1363,1363,1363,1363,0
|
||||
20241118,152400,96773049,1363,1363,1363,1363,0
|
||||
20241118,152300,96773049,1363,1363,1363,1363,0
|
||||
20241118,152200,96773049,1363,1363,1363,1363,0
|
||||
20241118,152100,96773049,1363,1363,1363,1363,0
|
||||
20241118,152000,96773049,1363,1363,1363,1363,0
|
||||
20241118,151900,96773049,1363,1363,1363,1363,0
|
||||
20241118,151800,96773049,1363,1363,1363,1363,0
|
||||
20241118,151700,96773049,1363,1363,1363,1363,754
|
||||
20241118,151600,95745347,1363,1363,1363,1363,0
|
||||
20241118,151500,95745347,1363,1363,1363,1363,0
|
||||
20241118,151400,95745347,1363,1363,1363,1363,1989
|
||||
20241118,151300,93034340,1364,1364,1364,1364,0
|
||||
20241118,151200,93034340,1364,1364,1364,1364,0
|
||||
20241118,151100,93034340,1364,1364,1364,1364,0
|
||||
20241118,151000,93034340,1364,1364,1364,1364,516
|
||||
20241118,150900,92330516,1364,1364,1364,1364,124
|
||||
20241118,150800,92161380,1364,1364,1364,1364,0
|
||||
20241118,150700,92161380,1364,1364,1364,1364,0
|
||||
20241118,150600,92161380,1364,1364,1364,1364,0
|
||||
20241118,150500,92161380,1364,1364,1364,1364,501
|
||||
20241118,150400,91478016,1364,1364,1364,1364,0
|
||||
20241118,150300,91478016,1364,1364,1364,1364,107
|
||||
20241118,150200,91332068,1363,1363,1363,1363,0
|
||||
20241118,150100,91332068,1363,1363,1363,1363,0
|
||||
20241118,150000,91332068,1363,1363,1363,1363,0
|
||||
20241118,145900,91332068,1363,1363,1363,1363,0
|
||||
20241118,145800,91332068,1363,1363,1363,1363,0
|
||||
20241118,145700,91332068,1363,1363,1363,1363,0
|
||||
20241118,145600,91332068,1363,1363,1363,1363,0
|
||||
20241118,145500,91332068,1363,1363,1363,1363,616
|
||||
20241118,145400,90492460,1363,1363,1363,1363,0
|
||||
20241118,145300,90492460,1363,1363,1363,1363,1
|
||||
20241118,145200,90491097,1364,1364,1364,1364,0
|
||||
20241118,145100,90491097,1364,1364,1364,1364,0
|
||||
20241118,145000,90491097,1364,1364,1364,1364,3
|
||||
20241118,144900,90487005,1363,1363,1363,1363,5
|
||||
20241118,144800,90480190,1363,1363,1363,1363,0
|
||||
20241118,144700,90480190,1363,1363,1363,1363,0
|
||||
20241118,144600,90480190,1363,1363,1363,1363,6
|
||||
20241118,144500,90472012,1363,1363,1363,1363,98
|
||||
20241118,144400,90338438,1363,1363,1363,1363,0
|
||||
20241118,144300,90338438,1363,1363,1363,1363,0
|
||||
20241118,144200,90338438,1363,1363,1363,1363,0
|
||||
20241118,144100,90338438,1363,1363,1363,1363,5
|
||||
20241118,144000,90331623,1364,1364,1364,1364,0
|
||||
20241118,143900,90331623,1364,1364,1364,1364,0
|
||||
20241118,143800,90331623,1364,1364,1364,1364,0
|
||||
20241118,143700,90331623,1364,1364,1364,1364,2
|
||||
20241118,143600,90328895,1362,1362,1362,1362,0
|
||||
20241118,143500,90328895,1362,1362,1362,1362,0
|
||||
20241118,143400,90328895,1362,1362,1362,1362,0
|
||||
20241118,143300,90328895,1362,1362,1362,1362,247
|
||||
20241118,143200,89992481,1362,1362,1362,1362,0
|
||||
20241118,143100,89992481,1362,1362,1362,1362,1
|
||||
20241118,143000,89991119,1361,1361,1361,1361,0
|
||||
20241118,142900,89991119,1361,1361,1361,1361,0
|
||||
20241118,142800,89991119,1361,1361,1361,1361,0
|
||||
20241118,142700,89991119,1361,1361,1361,1361,100
|
||||
20241118,142600,89855019,1361,1361,1361,1361,0
|
||||
20241118,142500,89855019,1361,1361,1361,1361,0
|
||||
20241118,142400,89855019,1361,1361,1361,1361,0
|
||||
20241118,142300,89855019,1361,1361,1361,1361,0
|
||||
20241118,142200,89855019,1361,1361,1361,1361,132
|
||||
20241118,142100,89675367,1362,1362,1362,1362,0
|
||||
20241118,142000,89675367,1362,1362,1362,1362,22
|
||||
20241118,141900,89645403,1362,1362,1362,1362,0
|
||||
20241118,141800,89645403,1362,1362,1362,1362,0
|
||||
20241118,141700,89645403,1362,1362,1362,1362,0
|
||||
20241118,141600,89645403,1362,1362,1362,1362,0
|
||||
20241118,141500,89645403,1362,1362,1362,1362,0
|
||||
20241118,141400,89645403,1362,1362,1362,1362,0
|
||||
20241118,141300,89645403,1362,1362,1362,1362,0
|
||||
20241118,141200,89645403,1362,1362,1362,1362,0
|
||||
20241118,141100,89645403,1362,1362,1362,1362,0
|
||||
20241118,141000,89645403,1362,1362,1362,1362,0
|
||||
20241118,140900,89645403,1362,1362,1362,1362,0
|
||||
20241118,140800,89645403,1362,1362,1362,1362,0
|
||||
20241118,140700,89645403,1362,1362,1362,1362,0
|
||||
20241118,140600,89645403,1362,1362,1362,1362,0
|
||||
20241118,140500,89645403,1362,1362,1362,1362,0
|
||||
20241118,140400,89645403,1362,1362,1362,1362,0
|
||||
20241118,140300,89645403,1362,1362,1362,1362,50
|
||||
20241118,140200,89577303,1363,1362,1363,1362,376
|
||||
20241118,140100,89064824,1363,1363,1363,1363,0
|
||||
20241118,140000,89064824,1363,1363,1363,1363,22
|
||||
20241118,135900,89034838,1361,1361,1361,1361,0
|
||||
20241118,135800,89034838,1361,1362,1362,1361,300
|
||||
20241118,135700,88626528,1363,1363,1363,1363,17
|
||||
20241118,135600,88603357,1364,1364,1364,1364,0
|
||||
20241118,135500,88603357,1364,1364,1364,1364,0
|
||||
20241118,135400,88603357,1364,1364,1364,1364,0
|
||||
20241118,135300,88603357,1364,1364,1364,1364,0
|
||||
20241118,135200,88603357,1364,1364,1364,1364,0
|
||||
20241118,135100,88603357,1364,1364,1364,1364,0
|
||||
20241118,135000,88603357,1364,1364,1364,1364,0
|
||||
20241118,134900,88603357,1364,1364,1364,1364,0
|
||||
20241118,134800,88603357,1364,1364,1364,1364,0
|
||||
20241118,134700,88603357,1364,1364,1364,1364,0
|
||||
20241118,134600,88603357,1364,1364,1364,1364,0
|
||||
20241118,134500,88603357,1364,1364,1364,1364,0
|
||||
20241118,134400,88603357,1364,1364,1364,1364,0
|
||||
20241118,134300,88603357,1364,1364,1364,1364,0
|
||||
20241118,134200,88603357,1364,1364,1364,1364,0
|
||||
20241118,134100,88603357,1364,1364,1364,1364,0
|
||||
20241118,134000,88603357,1364,1364,1364,1364,22
|
||||
20241118,133900,88573349,1361,1361,1361,1361,0
|
||||
20241118,133800,88573349,1361,1361,1361,1361,0
|
||||
20241118,133700,88573349,1361,1361,1361,1361,0
|
||||
20241118,133600,88573349,1361,1361,1361,1361,0
|
||||
20241118,133500,88573349,1361,1363,1364,1361,109
|
||||
20241118,133400,88424706,1363,1362,1363,1362,2
|
||||
20241118,133300,88421981,1363,1364,1364,1363,3
|
||||
20241118,133200,88417891,1365,1365,1365,1365,0
|
||||
20241118,133100,88417891,1365,1365,1365,1365,0
|
||||
20241118,133000,88417891,1365,1365,1365,1365,0
|
||||
20241118,132900,88417891,1365,1365,1365,1365,0
|
||||
20241118,132800,88417891,1365,1365,1365,1365,0
|
||||
20241118,132700,88417891,1365,1365,1365,1365,0
|
||||
20241118,132600,88417891,1365,1365,1365,1365,0
|
||||
20241118,132500,88417891,1365,1365,1365,1365,0
|
||||
20241118,132400,88417891,1365,1365,1365,1365,0
|
||||
20241118,132300,88417891,1365,1365,1365,1365,0
|
||||
20241118,132200,88417891,1365,1365,1365,1365,0
|
||||
20241118,132100,88417891,1365,1365,1365,1365,2
|
||||
20241118,132000,88415161,1365,1365,1365,1365,23
|
||||
20241118,131900,88383766,1365,1365,1365,1365,0
|
||||
20241118,131800,88383766,1365,1365,1365,1365,0
|
||||
20241118,131700,88383766,1365,1365,1365,1365,0
|
||||
20241118,131600,88383766,1365,1365,1365,1365,0
|
||||
20241118,131500,88383766,1365,1365,1365,1365,732
|
||||
20241118,131400,87384586,1365,1365,1365,1365,197
|
||||
20241118,131300,87115681,1365,1365,1365,1365,0
|
||||
20241118,131200,87115681,1365,1365,1365,1365,0
|
||||
20241118,131100,87115681,1365,1365,1365,1365,0
|
||||
20241118,131000,87115681,1365,1365,1365,1365,4
|
||||
20241118,130900,87110221,1365,1365,1365,1365,0
|
||||
20241118,130800,87110221,1365,1365,1365,1365,0
|
||||
20241118,130700,87110221,1365,1365,1365,1365,0
|
||||
20241118,130600,87110221,1365,1365,1365,1365,1
|
||||
20241118,130500,87108856,1365,1365,1365,1365,0
|
||||
20241118,130400,87108856,1365,1365,1365,1365,0
|
||||
20241118,130300,87108856,1365,1365,1365,1365,0
|
||||
20241118,130200,87108856,1365,1365,1365,1365,1
|
||||
20241118,130100,87107491,1365,1365,1365,1365,0
|
||||
20241118,130000,87107491,1365,1365,1365,1365,23
|
||||
20241118,125900,87076096,1361,1361,1361,1361,0
|
||||
20241118,125800,87076096,1361,1361,1361,1361,0
|
||||
20241118,125700,87076096,1361,1361,1361,1361,0
|
||||
20241118,125600,87076096,1361,1361,1361,1361,0
|
||||
20241118,125500,87076096,1361,1361,1361,1361,0
|
||||
20241118,125400,87076096,1361,1361,1361,1361,0
|
||||
20241118,125300,87076096,1361,1361,1361,1361,1000
|
||||
20241118,125200,85715096,1361,1361,1361,1361,0
|
||||
20241118,125100,85715096,1361,1361,1361,1361,16
|
||||
20241118,125000,85693320,1365,1365,1365,1365,0
|
||||
20241118,124900,85693320,1365,1365,1365,1365,0
|
||||
20241118,124800,85693320,1365,1365,1365,1365,97
|
||||
20241118,124700,85560915,1365,1365,1365,1365,0
|
||||
20241118,124600,85560915,1365,1365,1365,1365,0
|
||||
20241118,124500,85560915,1365,1365,1365,1365,0
|
||||
20241118,124400,85560915,1365,1365,1365,1365,0
|
||||
20241118,124300,85560915,1365,1365,1365,1365,0
|
||||
20241118,124200,85560915,1365,1365,1365,1365,0
|
||||
20241118,124100,85560915,1365,1365,1365,1365,0
|
||||
20241118,124000,85560915,1365,1363,1365,1363,1369
|
||||
20241118,123900,83694922,1363,1363,1363,1363,0
|
||||
20241118,123800,83694922,1363,1363,1363,1363,0
|
||||
20241118,123700,83694922,1363,1363,1363,1363,0
|
||||
20241118,123600,83694922,1363,1363,1363,1363,0
|
||||
20241118,123500,83694922,1363,1363,1363,1363,0
|
||||
20241118,123400,83694922,1363,1363,1363,1363,100
|
||||
20241118,123300,83558622,1362,1362,1362,1362,0
|
||||
20241118,123200,83558622,1362,1362,1362,1362,0
|
||||
20241118,123100,83558622,1362,1362,1362,1362,0
|
||||
20241118,123000,83558622,1362,1362,1362,1362,0
|
||||
20241118,122900,83558622,1362,1362,1362,1362,0
|
||||
20241118,122800,83558622,1362,1362,1362,1362,0
|
||||
20241118,122700,83558622,1362,1362,1362,1362,0
|
||||
20241118,122600,83558622,1362,1362,1362,1362,0
|
||||
20241118,122500,83558622,1362,1362,1362,1362,0
|
||||
20241118,122400,83558622,1362,1362,1362,1362,0
|
||||
20241118,122300,83558622,1362,1362,1362,1362,30
|
||||
20241118,122200,83517762,1363,1363,1363,1363,0
|
||||
20241118,122100,83517762,1363,1363,1363,1363,0
|
||||
20241118,122000,83517762,1363,1364,1364,1363,113
|
||||
20241118,121900,83363683,1365,1365,1365,1365,0
|
||||
20241118,121800,83363683,1365,1365,1365,1365,0
|
||||
20241118,121700,83363683,1365,1365,1365,1365,0
|
||||
20241118,121600,83363683,1365,1365,1365,1365,0
|
||||
20241118,121500,83363683,1365,1365,1365,1365,0
|
||||
20241118,121400,83363683,1365,1365,1365,1365,0
|
||||
20241118,121300,83363683,1365,1365,1365,1365,0
|
||||
20241118,121200,83363683,1365,1365,1365,1365,0
|
||||
20241118,121100,83363683,1365,1365,1365,1365,453
|
||||
20241118,121000,82745338,1366,1366,1366,1366,0
|
||||
20241118,120900,82745338,1366,1366,1366,1366,0
|
||||
20241118,120800,82745338,1366,1366,1366,1366,0
|
||||
20241118,120700,82745338,1366,1366,1366,1366,0
|
||||
20241118,120600,82745338,1366,1366,1366,1366,0
|
||||
20241118,120500,82745338,1366,1366,1366,1366,0
|
||||
20241118,120400,82745338,1366,1366,1366,1366,0
|
||||
20241118,120300,82745338,1366,1366,1366,1366,0
|
||||
20241118,120200,82745338,1366,1366,1366,1366,0
|
||||
20241118,120100,82745338,1366,1366,1366,1366,97
|
||||
20241118,120000,82612836,1366,1366,1366,1366,123
|
||||
20241118,115900,82444818,1365,1365,1365,1365,1894
|
||||
20241118,115800,79859508,1366,1366,1366,1366,0
|
||||
20241118,115700,79859508,1366,1366,1366,1366,0
|
||||
20241118,115600,79859508,1366,1366,1366,1366,0
|
||||
20241118,115500,79859508,1366,1366,1366,1366,0
|
||||
20241118,115400,79859508,1366,1366,1366,1366,100
|
||||
20241118,115300,79722908,1366,1366,1366,1366,200
|
||||
20241118,115200,79449708,1366,1366,1366,1366,0
|
||||
20241118,115100,79449708,1366,1366,1366,1366,0
|
||||
20241118,115000,79449708,1366,1366,1366,1366,0
|
||||
20241118,114900,79449708,1366,1366,1366,1366,0
|
||||
20241118,114800,79449708,1366,1366,1366,1366,0
|
||||
20241118,114700,79449708,1366,1366,1366,1366,0
|
||||
20241118,114600,79449708,1366,1366,1366,1366,0
|
||||
20241118,114500,79449708,1366,1366,1366,1366,0
|
||||
20241118,114400,79449708,1366,1366,1366,1366,0
|
||||
20241118,114300,79449708,1366,1366,1366,1366,0
|
||||
20241118,114200,79449708,1366,1366,1366,1366,0
|
||||
20241118,114100,79449708,1366,1366,1366,1366,0
|
||||
20241118,114000,79449708,1366,1366,1366,1366,23
|
||||
20241118,113900,79418290,1365,1365,1365,1365,12
|
||||
20241118,113800,79401910,1366,1366,1366,1366,10
|
||||
20241118,113700,79388250,1365,1365,1365,1365,0
|
||||
20241118,113600,79388250,1365,1365,1365,1365,1130
|
||||
20241118,113500,77845800,1366,1366,1366,1366,0
|
||||
20241118,113400,77845800,1366,1366,1366,1366,0
|
||||
20241118,113300,77845800,1366,1366,1366,1366,0
|
||||
20241118,113200,77845800,1366,1366,1366,1365,905
|
||||
20241118,113100,76609673,1365,1365,1365,1365,269
|
||||
20241118,113000,76242488,1365,1365,1365,1365,456
|
||||
20241118,112900,75620048,1365,1365,1365,1365,0
|
||||
20241118,112800,75620048,1365,1365,1365,1365,660
|
||||
20241118,112700,74719148,1365,1365,1365,1365,0
|
||||
20241118,112600,74719148,1365,1365,1365,1365,0
|
||||
20241118,112500,74719148,1365,1365,1365,1365,0
|
||||
20241118,112400,74719148,1365,1365,1365,1365,0
|
||||
20241118,112300,74719148,1365,1365,1365,1365,0
|
||||
20241118,112200,74719148,1365,1365,1365,1365,100
|
||||
20241118,112100,74582648,1365,1365,1365,1365,3
|
||||
20241118,112000,74578553,1365,1365,1365,1365,23
|
||||
20241118,111900,74547158,1365,1365,1365,1365,0
|
||||
20241118,111800,74547158,1365,1365,1365,1365,0
|
||||
20241118,111700,74547158,1365,1365,1365,1365,0
|
||||
20241118,111600,74547158,1365,1365,1365,1365,0
|
||||
20241118,111500,74547158,1365,1365,1365,1365,0
|
||||
20241118,111400,74547158,1365,1365,1365,1365,98
|
||||
20241118,111300,74413388,1359,1359,1359,1359,0
|
||||
20241118,111200,74413388,1359,1359,1359,1359,0
|
||||
20241118,111100,74413388,1359,1359,1359,1359,0
|
||||
20241118,111000,74413388,1359,1359,1359,1359,0
|
||||
20241118,110900,74413388,1359,1359,1359,1359,0
|
||||
20241118,110800,74413388,1359,1359,1359,1359,0
|
||||
20241118,110700,74413388,1359,1359,1359,1359,0
|
||||
20241118,110600,74413388,1359,1359,1359,1359,0
|
||||
20241118,110500,74413388,1359,1359,1359,1359,0
|
||||
20241118,110400,74413388,1359,1359,1359,1359,0
|
||||
20241118,110300,74413388,1359,1359,1359,1359,0
|
||||
20241118,110200,74413388,1359,1359,1359,1359,0
|
||||
20241118,110100,74413388,1359,1359,1359,1359,0
|
||||
20241118,110000,74413388,1359,1359,1359,1359,0
|
||||
20241118,105900,74413388,1359,1359,1359,1359,300
|
||||
20241118,105800,74005688,1366,1366,1366,1366,0
|
||||
20241118,105700,74005688,1366,1366,1366,1366,0
|
||||
20241118,105600,74005688,1366,1366,1366,1366,0
|
||||
20241118,105500,74005688,1366,1366,1366,1366,0
|
||||
20241118,105400,74005688,1366,1366,1366,1366,0
|
||||
20241118,105300,74005688,1366,1366,1366,1366,68
|
||||
20241118,105200,73912800,1365,1365,1365,1365,0
|
||||
20241118,105100,73912800,1365,1365,1365,1365,0
|
||||
20241118,105000,73912800,1365,1365,1365,1365,51
|
||||
20241118,104900,73843185,1366,1366,1366,1366,0
|
||||
20241118,104800,73843185,1366,1366,1366,1366,0
|
||||
20241118,104700,73843185,1366,1366,1366,1366,0
|
||||
20241118,104600,73843185,1366,1366,1366,1366,0
|
||||
20241118,104500,73843185,1366,1366,1366,1366,0
|
||||
20241118,104400,73843185,1366,1366,1366,1366,0
|
||||
20241118,104300,73843185,1366,1365,1366,1365,414
|
||||
20241118,104200,73277714,1364,1364,1364,1364,53
|
||||
20241118,104100,73205422,1363,1363,1363,1363,0
|
||||
20241118,104000,73205422,1363,1363,1363,1363,5563
|
||||
20241118,103900,65623053,1362,1361,1362,1361,4700
|
||||
20241118,103800,59226295,1361,1358,1361,1358,6
|
||||
20241118,103700,59218132,1361,1360,1361,1360,2
|
||||
20241118,103600,59215411,1361,1361,1361,1361,0
|
||||
20241118,103500,59215411,1361,1361,1361,1361,0
|
||||
20241118,103400,59215411,1361,1361,1361,1361,0
|
||||
20241118,103300,59215411,1361,1361,1361,1361,1
|
||||
20241118,103200,59214050,1356,1356,1356,1356,0
|
||||
20241118,103100,59214050,1356,1356,1356,1356,49
|
||||
20241118,103000,59147606,1361,1360,1361,1360,5000
|
||||
20241118,102900,52342783,1360,1360,1360,1360,0
|
||||
20241118,102800,52342783,1360,1360,1360,1360,0
|
||||
20241118,102700,52342783,1360,1360,1360,1360,98
|
||||
20241118,102600,52209503,1360,1360,1360,1360,0
|
||||
20241118,102500,52209503,1360,1360,1360,1360,0
|
||||
20241118,102400,52209503,1360,1360,1360,1360,1
|
||||
20241118,102300,52208143,1360,1360,1360,1360,0
|
||||
20241118,102200,52208143,1360,1360,1360,1360,0
|
||||
20241118,102100,52208143,1360,1360,1360,1360,0
|
||||
20241118,102000,52208143,1360,1360,1360,1360,0
|
||||
20241118,101900,52208143,1360,1360,1360,1360,124
|
||||
20241118,101800,52039503,1361,1360,1361,1360,232
|
||||
20241118,101700,51723915,1360,1360,1360,1360,1978
|
||||
20241118,101600,49033835,1360,1360,1360,1360,0
|
||||
20241118,101500,49033835,1360,1360,1360,1360,0
|
||||
20241118,101400,49033835,1360,1360,1360,1360,68
|
||||
20241118,101300,48941355,1360,1360,1360,1360,0
|
||||
20241118,101200,48941355,1360,1360,1360,1360,61
|
||||
20241118,101100,48858395,1360,1360,1360,1360,0
|
||||
20241118,101000,48858395,1360,1360,1360,1360,0
|
||||
20241118,100900,48858395,1360,1360,1360,1360,0
|
||||
20241118,100800,48858395,1360,1360,1360,1360,1500
|
||||
20241118,100700,46818395,1360,1360,1360,1360,0
|
||||
20241118,100600,46818395,1360,1360,1360,1360,24
|
||||
20241118,100500,46785755,1360,1360,1360,1360,1
|
||||
20241118,100400,46784395,1360,1360,1360,1360,50
|
||||
20241118,100300,46716395,1360,1360,1360,1360,0
|
||||
20241118,100200,46716395,1360,1360,1360,1360,10
|
||||
20241118,100100,46702795,1360,1360,1360,1360,0
|
||||
20241118,100000,46702795,1360,1360,1360,1360,74
|
||||
20241118,095900,46602155,1360,1360,1360,1360,0
|
||||
20241118,095800,46602155,1360,1360,1360,1360,61
|
||||
20241118,095700,46519195,1360,1360,1360,1360,165
|
||||
20241118,095600,46294795,1360,1360,1360,1360,0
|
||||
20241118,095500,46294795,1360,1360,1360,1360,0
|
||||
20241118,095400,46294795,1360,1360,1360,1360,100
|
||||
20241118,095300,46158795,1360,1360,1360,1360,0
|
||||
20241118,095200,46158795,1360,1360,1360,1360,0
|
||||
20241118,095100,46158795,1360,1360,1360,1360,100
|
||||
20241118,095000,46022795,1360,1360,1360,1360,81
|
||||
20241118,094900,45912635,1360,1360,1360,1360,0
|
||||
20241118,094800,45912635,1360,1360,1360,1360,5
|
||||
20241118,094700,45905835,1360,1360,1360,1360,23
|
||||
20241118,094600,45874555,1360,1359,1360,1359,49
|
||||
20241118,094500,45807962,1350,1350,1350,1350,5
|
||||
20241118,094400,45801212,1350,1350,1350,1350,0
|
||||
20241118,094300,45801212,1350,1350,1350,1350,56
|
||||
20241118,094200,45725612,1350,1350,1350,1350,1
|
||||
20241118,094100,45724262,1361,1361,1361,1361,0
|
||||
20241118,094000,45724262,1361,1361,1361,1361,0
|
||||
20241118,093900,45724262,1361,1361,1361,1361,0
|
||||
20241118,093800,45724262,1361,1361,1361,1361,0
|
||||
20241118,093700,45724262,1361,1361,1361,1361,10
|
||||
20241118,093600,45710652,1361,1358,1361,1350,2999
|
||||
20241118,093500,41629697,1361,1361,1361,1361,61
|
||||
20241118,093400,41546676,1361,1361,1361,1361,306
|
||||
20241118,093300,41130210,1360,1360,1360,1360,7
|
||||
20241118,093200,41120690,1360,1360,1360,1360,2941
|
||||
20241118,093100,37120930,1360,1360,1360,1360,0
|
||||
20241118,093000,37120930,1360,1357,1360,1350,2181
|
||||
20241118,092900,34175939,1361,1358,1361,1358,4413
|
||||
20241118,092800,28172728,1357,1357,1357,1357,0
|
||||
20241118,092700,28172728,1357,1357,1357,1350,1349
|
||||
20241118,092600,26344435,1357,1357,1357,1357,100
|
||||
20241118,092500,26208735,1355,1356,1356,1355,5046
|
||||
20241118,092400,19366405,1358,1358,1358,1358,62
|
||||
20241118,092300,19282209,1358,1356,1358,1356,5036
|
||||
20241118,092200,12453321,1349,1349,1349,1349,3
|
||||
20241118,092100,12449274,1348,1348,1348,1348,0
|
||||
20241118,092000,12449274,1348,1348,1348,1348,0
|
||||
20241118,091900,12449274,1348,1348,1348,1348,0
|
||||
20241118,091800,12449274,1348,1348,1348,1348,0
|
||||
20241118,091700,12449274,1348,1348,1348,1348,0
|
||||
20241118,091600,12449274,1348,1348,1348,1348,0
|
||||
20241118,091500,12449274,1348,1348,1348,1348,0
|
||||
20241118,091400,12449274,1348,1359,1359,1348,73
|
||||
20241118,091300,12350859,1346,1346,1346,1346,0
|
||||
20241118,091200,12350859,1346,1345,1359,1345,3352
|
||||
20241118,091100,7827399,1348,1348,1348,1348,475
|
||||
20241118,091000,7187099,1345,1349,1349,1345,113
|
||||
20241118,090900,7035074,1350,1350,1350,1350,0
|
||||
20241118,090800,7035074,1350,1350,1350,1350,0
|
||||
20241118,090700,7035074,1350,1350,1350,1350,0
|
||||
20241118,090600,7035074,1350,1349,1350,1349,10
|
||||
20241118,090500,7021575,1350,1350,1350,1350,0
|
||||
20241118,090400,7021575,1350,1349,1350,1349,3695
|
||||
20241118,090300,2033358,1342,1342,1342,1342,959
|
||||
20241118,090200,746380,1340,1340,1340,1340,0
|
||||
20241118,090100,746380,1340,1340,1340,1340,0
|
||||
20241118,090000,746380,1340,1340,1340,1340,557
|
||||
|
Reference in New Issue
Block a user