Update 2024-11-18 2710 candle_min
This commit is contained in:
581
003350/min/candle-20241118.csv
Normal file
581
003350/min/candle-20241118.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,183900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,183800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,183000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,182000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,181000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,180800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,180000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,175000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,174000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,173800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,173000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,172000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,171000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,170800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,170000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,165000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,164000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,163800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,163000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,162000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,161000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,160800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,160000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,155000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154900,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,154000,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153900,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,153800,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153700,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153600,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153500,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153400,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153300,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153200,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153100,8173478800,56400,56400,56400,56400,0
|
||||
20241118,153000,8173478800,56400,56400,56400,56400,2882
|
||||
20241118,152900,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152800,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152700,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152600,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152500,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152400,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152300,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152200,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152100,8010934000,56400,56400,56400,56400,0
|
||||
20241118,152000,8010934000,56400,56400,56400,56400,0
|
||||
20241118,151900,8010934000,56400,56200,56600,56000,1237
|
||||
20241118,151800,7941265000,56200,56200,56200,56200,36
|
||||
20241118,151700,7939241800,56200,56200,56300,56100,381
|
||||
20241118,151600,7917831500,56200,56100,56200,56100,94
|
||||
20241118,151500,7912556800,56100,56100,56100,56100,186
|
||||
20241118,151400,7902122200,56000,56100,56200,56000,103
|
||||
20241118,151300,7896344800,56100,55900,56100,55800,507
|
||||
20241118,151200,7867944000,55700,55500,55800,55500,58
|
||||
20241118,151100,7864709000,55800,55500,55800,55500,444
|
||||
20241118,151000,7840061100,55500,55800,55900,55500,465
|
||||
20241118,150900,7814175400,55900,55800,55900,55700,123
|
||||
20241118,150800,7807318500,55900,55700,55900,55700,361
|
||||
20241118,150700,7787182500,55700,55700,55800,55700,132
|
||||
20241118,150600,7779829100,55700,55600,55800,55600,375
|
||||
20241118,150500,7758962900,55800,55600,55800,55500,419
|
||||
20241118,150400,7735641700,55600,55700,55700,55600,77
|
||||
20241118,150300,7731359000,55600,55600,55700,55600,217
|
||||
20241118,150200,7719293000,55600,55500,55600,55500,103
|
||||
20241118,150100,7713574900,55500,55500,55700,55500,727
|
||||
20241118,150000,7673203800,55500,55700,55700,55500,162
|
||||
20241118,145900,7664209100,55500,55500,55600,55400,98
|
||||
20241118,145800,7658769800,55600,55500,55600,55400,516
|
||||
20241118,145700,7630127400,55500,55500,55600,55400,161
|
||||
20241118,145600,7621195200,55600,55700,55800,55400,489
|
||||
20241118,145500,7594056100,55600,55700,55800,55500,188
|
||||
20241118,145400,7583596700,55600,55600,55700,55500,309
|
||||
20241118,145300,7566399700,55700,55600,55700,55500,108
|
||||
20241118,145200,7560393100,55600,55600,55700,55500,120
|
||||
20241118,145100,7553722300,55700,55600,55700,55500,768
|
||||
20241118,145000,7511040300,55600,55600,55600,55500,369
|
||||
20241118,144900,7490525700,55400,55600,55600,55400,364
|
||||
20241118,144800,7470321200,55500,55500,55600,55500,149
|
||||
20241118,144700,7462042600,55600,55600,55700,55500,349
|
||||
20241118,144600,7442669500,55600,55600,55700,55600,260
|
||||
20241118,144500,7428211700,55600,55600,55800,55600,62
|
||||
20241118,144400,7424761300,55600,55600,55700,55600,207
|
||||
20241118,144300,7413245500,55600,55700,55700,55600,115
|
||||
20241118,144200,7406842800,55600,55500,55800,55500,147
|
||||
20241118,144100,7398672900,55500,55700,55700,55500,435
|
||||
20241118,144000,7374524200,55600,55600,55800,55600,88
|
||||
20241118,143900,7369627300,55700,55700,55800,55600,152
|
||||
20241118,143800,7361166000,55700,55700,55800,55600,122
|
||||
20241118,143700,7354373600,55600,55700,55700,55600,47
|
||||
20241118,143600,7351758600,55600,55700,55800,55600,796
|
||||
20241118,143500,7307425200,55700,55900,56000,55700,398
|
||||
20241118,143400,7285176900,55900,55900,56000,55900,342
|
||||
20241118,143300,7266035300,56000,56000,56100,55900,116
|
||||
20241118,143200,7259545900,55900,55800,55900,55700,1433
|
||||
20241118,143100,7179537500,55700,55800,55800,55600,299
|
||||
20241118,143000,7162885800,55800,55700,55800,55600,317
|
||||
20241118,142900,7145227900,55700,55700,55800,55700,63
|
||||
20241118,142800,7141716800,55800,55800,55900,55700,155
|
||||
20241118,142700,7133077000,55800,55600,55900,55600,482
|
||||
20241118,142600,7106165500,55600,55800,55900,55600,1202
|
||||
20241118,142500,7039263600,55800,55900,56000,55800,271
|
||||
20241118,142400,7024108200,55800,55700,55900,55700,294
|
||||
20241118,142300,7007708700,55700,55800,55900,55700,112
|
||||
20241118,142200,7001464700,55800,55700,55900,55700,245
|
||||
20241118,142100,6987797300,55700,55800,55800,55700,177
|
||||
20241118,142000,6977930100,55800,55600,55800,55600,432
|
||||
20241118,141900,6953862100,55700,55600,55700,55600,86
|
||||
20241118,141800,6949079100,55700,55700,55800,55600,656
|
||||
20241118,141700,6912541600,55700,55700,55700,55600,652
|
||||
20241118,141600,6876279900,55700,55800,55900,55700,90
|
||||
20241118,141500,6871263000,55800,55700,55900,55700,150
|
||||
20241118,141400,6862900300,55700,55700,55900,55600,305
|
||||
20241118,141300,6845900200,55700,55800,55800,55600,171
|
||||
20241118,141200,6836367100,55800,55800,55800,55600,583
|
||||
20241118,141100,6803914000,55800,55900,56000,55800,636
|
||||
20241118,141000,6768403000,56000,56000,56000,55900,155
|
||||
20241118,140900,6759735800,56000,56000,56100,55900,217
|
||||
20241118,140800,6747590100,56000,56100,56100,56000,53
|
||||
20241118,140700,6744621100,56000,56000,56000,56000,112
|
||||
20241118,140600,6738349100,56000,56000,56100,56000,206
|
||||
20241118,140500,6726807000,56000,56000,56100,56000,288
|
||||
20241118,140400,6710653900,56000,56100,56100,56000,104
|
||||
20241118,140300,6704826800,56100,56000,56100,56000,96
|
||||
20241118,140200,6699446700,56000,56000,56200,56000,145
|
||||
20241118,140100,6691319300,56100,56100,56100,56000,212
|
||||
20241118,140000,6679445500,56100,56200,56200,56000,72
|
||||
20241118,135900,6675408300,56000,56300,56400,56000,1168
|
||||
20241118,135800,6609869300,56300,56200,56400,56200,96
|
||||
20241118,135700,6604466400,56300,56300,56300,56200,62
|
||||
20241118,135600,6600979900,56200,56200,56300,56100,149
|
||||
20241118,135500,6592603100,56200,56100,56200,56100,74
|
||||
20241118,135400,6588444500,56100,56200,56300,56100,113
|
||||
20241118,135300,6582098600,56200,56200,56300,56200,334
|
||||
20241118,135200,6563326700,56200,56100,56200,56100,80
|
||||
20241118,135100,6558836200,56100,56000,56200,56000,119
|
||||
20241118,135000,6552156400,56100,56200,56200,56000,166
|
||||
20241118,134900,6542859200,56200,56100,56200,56000,80
|
||||
20241118,134800,6538373800,56000,56200,56200,56000,285
|
||||
20241118,134700,6522407400,56200,56000,56200,55900,176
|
||||
20241118,134600,6512547600,55900,56000,56000,55900,128
|
||||
20241118,134500,6505391100,56000,55900,56000,55800,190
|
||||
20241118,134400,6494766300,55900,55900,56100,55800,945
|
||||
20241118,134300,6442006800,55900,56000,56200,55900,85
|
||||
20241118,134200,6437252000,56000,56000,56100,55800,173
|
||||
20241118,134100,6427574400,56000,56000,56100,55900,68
|
||||
20241118,134000,6423766400,55900,55900,56200,55900,121
|
||||
20241118,133900,6416997700,55900,55900,56000,55900,104
|
||||
20241118,133800,6411184000,56000,56000,56000,55800,276
|
||||
20241118,133700,6395760300,56000,56000,56000,55900,128
|
||||
20241118,133600,6388598700,55900,55800,56200,55800,60
|
||||
20241118,133500,6385242800,55900,55900,55900,55800,378
|
||||
20241118,133400,6364144500,55900,56000,56100,55800,976
|
||||
20241118,133300,6309614000,56000,56200,56300,55800,2647
|
||||
20241118,133200,6161355200,56300,56500,56500,56300,1166
|
||||
20241118,133100,6095615900,56500,56600,56600,56500,455
|
||||
20241118,133000,6069871400,56600,56700,56900,56600,1058
|
||||
20241118,132900,6009881900,56700,56900,57000,56700,677
|
||||
20241118,132800,5971402400,56900,57100,57100,56900,127
|
||||
20241118,132700,5964163000,57100,57100,57200,57100,231
|
||||
20241118,132600,5950970400,57100,57100,57200,57100,100
|
||||
20241118,132500,5945256500,57100,57100,57100,57100,96
|
||||
20241118,132400,5939774900,57000,57100,57100,57000,86
|
||||
20241118,132300,5934868100,57100,57100,57100,57000,57
|
||||
20241118,132200,5931617400,57000,57000,57000,57000,214
|
||||
20241118,132100,5919419400,57000,56800,57000,56800,572
|
||||
20241118,132000,5886874000,56900,56800,56900,56800,52
|
||||
20241118,131900,5883919200,56800,56900,56900,56800,99
|
||||
20241118,131800,5878293100,56900,56800,56900,56800,31
|
||||
20241118,131700,5876529600,56900,56700,56900,56700,135
|
||||
20241118,131600,5868850600,56700,56900,56900,56700,61
|
||||
20241118,131500,5865385900,56900,56900,56900,56900,0
|
||||
20241118,131400,5865385900,56900,56800,56900,56700,20
|
||||
20241118,131300,5864249800,56900,56900,56900,56700,102
|
||||
20241118,131200,5858454300,56800,56900,56900,56800,71
|
||||
20241118,131100,5854419500,56900,56900,56900,56900,18
|
||||
20241118,131000,5853395300,56800,56700,56800,56700,101
|
||||
20241118,130900,5847661400,56800,56700,56800,56700,34
|
||||
20241118,130800,5845731700,56800,56800,56900,56800,67
|
||||
20241118,130700,5841925200,56900,56800,56900,56800,12
|
||||
20241118,130600,5841242500,56800,56800,56900,56800,40
|
||||
20241118,130500,5838969300,56800,56900,56900,56800,78
|
||||
20241118,130400,5834538000,56700,56800,56900,56700,52
|
||||
20241118,130300,5831580700,56800,56700,56800,56700,23
|
||||
20241118,130200,5830274800,56700,56700,56800,56700,45
|
||||
20241118,130100,5827722300,56900,56700,56900,56700,46
|
||||
20241118,130000,5825113900,56600,56600,56700,56500,343
|
||||
20241118,125900,5805708900,56600,56700,56700,56600,47
|
||||
20241118,125800,5803046100,56600,56600,56600,56600,53
|
||||
20241118,125700,5800046300,56700,56500,56700,56500,221
|
||||
20241118,125600,5787534900,56500,56500,56600,56500,544
|
||||
20241118,125500,5756797900,56500,56500,56600,56500,50
|
||||
20241118,125400,5753971700,56500,56600,56600,56500,81
|
||||
20241118,125300,5749391200,56700,56600,56700,56600,29
|
||||
20241118,125200,5747749700,56500,56600,56600,56500,124
|
||||
20241118,125100,5740732000,56600,56600,56700,56600,141
|
||||
20241118,125000,5732746700,56600,56700,56800,56600,205
|
||||
20241118,124900,5721126200,56700,56600,56700,56600,37
|
||||
20241118,124800,5719028800,56600,56600,56700,56600,193
|
||||
20241118,124700,5708103800,56600,56700,56700,56600,69
|
||||
20241118,124600,5704192700,56700,56800,56800,56600,283
|
||||
20241118,124500,5688145100,56800,56800,56800,56700,34
|
||||
20241118,124400,5686214600,56800,56700,56800,56700,349
|
||||
20241118,124300,5666413100,56700,56600,56800,56600,658
|
||||
20241118,124200,5629138200,56800,56800,56900,56600,520
|
||||
20241118,124100,5599650200,56700,56800,56800,56700,457
|
||||
20241118,124000,5573733700,56900,56800,56900,56800,159
|
||||
20241118,123900,5564701500,56900,57000,57000,56800,773
|
||||
20241118,123800,5520734800,57000,57000,57100,57000,838
|
||||
20241118,123700,5472967800,57000,57000,57100,57000,59
|
||||
20241118,123600,5469601700,57000,57100,57100,57000,90
|
||||
20241118,123500,5464467800,57000,57000,57000,57000,288
|
||||
20241118,123400,5448051800,57200,57100,57200,56900,2788
|
||||
20241118,123300,5288890900,57200,57200,57200,57100,62
|
||||
20241118,123200,5285347800,57200,57300,57400,57200,409
|
||||
20241118,123100,5261947400,57300,57300,57300,57300,209
|
||||
20241118,123000,5249971700,57300,57300,57400,57300,58
|
||||
20241118,122900,5246646800,57300,57100,57300,57100,370
|
||||
20241118,122800,5225477200,57200,57200,57200,57100,15
|
||||
20241118,122700,5224619600,57100,57000,57100,57000,37
|
||||
20241118,122600,5222507900,57000,57000,57100,57000,135
|
||||
20241118,122500,5214812000,57100,57000,57100,57000,30
|
||||
20241118,122400,5213100900,57000,57200,57200,57000,419
|
||||
20241118,122300,5189214700,57100,57100,57100,57000,79
|
||||
20241118,122200,5184710400,57100,57100,57200,57100,128
|
||||
20241118,122100,5177400500,57100,57100,57200,57100,53
|
||||
20241118,122000,5174373200,57100,57200,57200,57100,56
|
||||
20241118,121900,5171172600,57100,57200,57200,57100,117
|
||||
20241118,121800,5164490800,57100,57300,57300,57100,1292
|
||||
20241118,121700,5090516900,57400,57400,57400,57300,64
|
||||
20241118,121600,5086845900,57400,57400,57400,57400,18
|
||||
20241118,121500,5085812700,57500,57400,57500,57400,209
|
||||
20241118,121400,5073815000,57400,57500,57500,57400,67
|
||||
20241118,121300,5069966900,57500,57500,57500,57400,117
|
||||
20241118,121200,5063241400,57400,57400,57500,57400,41
|
||||
20241118,121100,5060886200,57400,57400,57400,57300,68
|
||||
20241118,121000,5056984700,57500,57400,57500,57400,30
|
||||
20241118,120900,5055260500,57400,57300,57500,57300,70
|
||||
20241118,120800,5051241200,57300,57300,57400,57300,217
|
||||
20241118,120700,5038795900,57400,57400,57500,57400,162
|
||||
20241118,120600,5029491900,57400,57400,57500,57400,147
|
||||
20241118,120500,5021054000,57500,57400,57500,57400,63
|
||||
20241118,120400,5017431800,57400,57300,57400,57300,29
|
||||
20241118,120300,5015768300,57500,57300,57500,57300,79
|
||||
20241118,120200,5011232400,57300,57400,57500,57300,163
|
||||
20241118,120100,5001877000,57400,57400,57500,57400,49
|
||||
20241118,120000,4999062300,57300,57300,57400,57300,144
|
||||
20241118,115900,4990807200,57300,57300,57400,57300,35
|
||||
20241118,115800,4988800800,57300,57400,57500,57300,352
|
||||
20241118,115700,4968615100,57400,57400,57700,57400,347
|
||||
20241118,115600,4948693200,57600,57700,57800,57500,304
|
||||
20241118,115500,4931175300,57600,57700,57700,57600,204
|
||||
20241118,115400,4919404900,57700,57700,57700,57600,330
|
||||
20241118,115300,4900365500,57600,57500,57700,57500,598
|
||||
20241118,115200,4865894000,57500,57400,57600,57400,680
|
||||
20241118,115100,4826788500,57400,57300,57400,57300,233
|
||||
20241118,115000,4813417500,57300,57200,57400,57200,437
|
||||
20241118,114900,4788350200,57000,57100,57200,57000,509
|
||||
20241118,114800,4759311300,57300,57100,57300,57100,17
|
||||
20241118,114700,4758338600,57200,57200,57300,57100,310
|
||||
20241118,114600,4740620600,57300,57300,57400,57300,179
|
||||
20241118,114500,4730362900,57300,57100,57400,57100,395
|
||||
20241118,114400,4707727100,57300,57300,57300,57200,337
|
||||
20241118,114300,4688417200,57200,57100,57200,57100,81
|
||||
20241118,114200,4683784800,57000,57100,57200,57000,88
|
||||
20241118,114100,4678759500,57100,57000,57100,57000,139
|
||||
20241118,114000,4670834900,57000,57000,57000,57000,81
|
||||
20241118,113900,4666217900,56900,56900,57000,56900,240
|
||||
20241118,113800,4652560900,57000,57100,57100,57000,561
|
||||
20241118,113700,4620580900,57100,57000,57100,57000,126
|
||||
20241118,113600,4613397500,57100,57100,57100,57000,72
|
||||
20241118,113500,4609291500,57000,57100,57200,57000,113
|
||||
20241118,113400,4602842600,57100,57100,57200,57100,40
|
||||
20241118,113300,4600558500,57100,57100,57200,57100,65
|
||||
20241118,113200,4596846000,57100,57100,57200,57100,30
|
||||
20241118,113100,4595132800,57100,57100,57100,57100,156
|
||||
20241118,113000,4586225200,57200,57200,57300,57200,590
|
||||
20241118,112900,4552477100,57200,57200,57300,57200,115
|
||||
20241118,112800,4545898200,57200,57200,57300,57200,91
|
||||
20241118,112700,4540688800,57300,57200,57300,57200,107
|
||||
20241118,112600,4534562000,57200,57200,57200,57100,26
|
||||
20241118,112500,4533075700,57200,57200,57300,57100,173
|
||||
20241118,112400,4523181000,57200,57300,57300,57200,118
|
||||
20241118,112300,4516429100,57300,57200,57300,57200,22
|
||||
20241118,112200,4515169100,57200,57100,57200,57100,13
|
||||
20241118,112100,4514425600,57200,57100,57200,57100,119
|
||||
20241118,112000,4507621100,57100,57200,57200,57100,246
|
||||
20241118,111900,4493555200,57200,57200,57200,57200,14
|
||||
20241118,111800,4492754400,57100,57100,57200,57000,143
|
||||
20241118,111700,4484584800,57100,57000,57100,57000,192
|
||||
20241118,111600,4473626200,57000,57100,57100,57000,58
|
||||
20241118,111500,4470318400,57100,57200,57200,57000,69
|
||||
20241118,111400,4466382300,57200,57000,57200,57000,409
|
||||
20241118,111300,4443026100,57100,57100,57100,57000,226
|
||||
20241118,111200,4430140800,57100,57100,57200,57100,45
|
||||
20241118,111100,4427570400,57100,57200,57300,57100,333
|
||||
20241118,111000,4408533700,57200,57200,57300,57100,335
|
||||
20241118,110900,4389371200,57200,57200,57200,56900,88
|
||||
20241118,110800,4384338400,57100,57000,57100,57000,92
|
||||
20241118,110700,4379090100,57000,56800,57000,56800,43
|
||||
20241118,110600,4376640200,56700,56800,56900,56700,142
|
||||
20241118,110500,4368582200,56800,56700,56800,56700,182
|
||||
20241118,110400,4358245600,56700,56900,56900,56700,157
|
||||
20241118,110300,4349337700,56700,56700,56800,56700,118
|
||||
20241118,110200,4342646200,56800,56700,56900,56700,411
|
||||
20241118,110100,4319313700,56800,56800,56800,56800,113
|
||||
20241118,110000,4312895300,56900,56800,56900,56800,232
|
||||
20241118,105900,4299716700,56700,56700,56800,56600,161
|
||||
20241118,105800,4290598900,56600,56800,56800,56600,477
|
||||
20241118,105700,4263555400,56900,56800,56900,56700,23
|
||||
20241118,105600,4262249000,56800,56900,56900,56800,215
|
||||
20241118,105500,4250031500,56800,56900,56900,56800,105
|
||||
20241118,105400,4244058500,56900,56900,56900,56700,33
|
||||
20241118,105300,4242182000,56900,56800,56900,56700,330
|
||||
20241118,105200,4223463300,56800,56900,56900,56800,98
|
||||
20241118,105100,4217895000,56900,56800,56900,56800,79
|
||||
20241118,105000,4213403500,56800,57000,57000,56800,57
|
||||
20241118,104900,4210163200,57000,56900,57100,56900,306
|
||||
20241118,104800,4192721600,56900,56900,57000,56900,114
|
||||
20241118,104700,4186234400,56900,56900,56900,56900,120
|
||||
20241118,104600,4179406400,56900,56800,56900,56800,82
|
||||
20241118,104500,4174741000,56700,56600,56800,56600,15
|
||||
20241118,104400,4173891300,56600,56700,57000,56600,258
|
||||
20241118,104300,4159269500,56700,56800,56800,56600,518
|
||||
20241118,104200,4129911900,56800,56900,56900,56800,653
|
||||
20241118,104100,4092798100,57000,57000,57000,56900,257
|
||||
20241118,104000,4078151700,57000,57000,57000,57000,110
|
||||
20241118,103900,4071881700,57000,57100,57100,57000,95
|
||||
20241118,103800,4066463600,57000,57000,57100,57000,23
|
||||
20241118,103700,4065152500,57000,56900,57100,56800,203
|
||||
20241118,103600,4053588600,56900,57000,57100,56900,234
|
||||
20241118,103500,4040257600,57100,57200,57200,57100,276
|
||||
20241118,103400,4024496900,57200,57200,57400,57100,1141
|
||||
20241118,103300,3959233100,57200,57200,57300,57200,682
|
||||
20241118,103200,3920157400,57200,57500,57500,57200,1113
|
||||
20241118,103100,3856361000,57500,57500,57600,57400,887
|
||||
20241118,103000,3805340100,57500,57400,57500,57200,1087
|
||||
20241118,102900,3742961500,57500,57200,57500,57000,1032
|
||||
20241118,102800,3683721900,57300,57100,57300,57000,1630
|
||||
20241118,102700,3590445700,57100,57000,57100,57000,94
|
||||
20241118,102600,3585078500,57100,57200,57200,57000,293
|
||||
20241118,102500,3568349800,57100,57200,57200,57100,106
|
||||
20241118,102400,3562288500,57100,57000,57200,57000,170
|
||||
20241118,102300,3552581600,57200,56900,57300,56700,648
|
||||
20241118,102200,3515596900,56800,56900,57000,56800,186
|
||||
20241118,102100,3505012100,57000,56700,57000,56700,67
|
||||
20241118,102000,3501198000,56800,56700,56900,56600,107
|
||||
20241118,101900,3495132200,56800,56700,56800,56700,305
|
||||
20241118,101800,3477815300,56700,56600,56800,56500,276
|
||||
20241118,101700,3462182900,56700,56800,56800,56400,306
|
||||
20241118,101600,3444890500,56700,56600,56700,56500,339
|
||||
20241118,101500,3425710500,56500,56600,56700,56500,505
|
||||
20241118,101400,3397150300,56700,56800,56800,56700,309
|
||||
20241118,101300,3379621600,56700,56900,56900,56700,900
|
||||
20241118,101200,3328520300,56900,57000,57100,56900,387
|
||||
20241118,101100,3306493400,57000,57000,57100,56800,365
|
||||
20241118,101000,3285728000,57000,57100,57100,56900,1046
|
||||
20241118,100900,3226139400,57100,57100,57200,57100,102
|
||||
20241118,100800,3220311000,57100,57100,57100,57000,227
|
||||
20241118,100700,3207356200,57000,57200,57200,57000,65
|
||||
20241118,100600,3203640400,57100,57100,57200,57100,202
|
||||
20241118,100500,3192092700,57200,57100,57200,57000,131
|
||||
20241118,100400,3184602200,57100,57200,57200,57000,141
|
||||
20241118,100300,3176547900,57100,56900,57200,56900,130
|
||||
20241118,100200,3169124400,57000,56900,57000,56900,413
|
||||
20241118,100100,3145583900,56800,56900,56900,56800,404
|
||||
20241118,100000,3122611100,57000,56900,57000,56800,177
|
||||
20241118,095900,3112540400,57000,56900,57000,56800,699
|
||||
20241118,095800,3072763100,56900,56900,56900,56800,83
|
||||
20241118,095700,3068041700,56700,56900,57000,56700,589
|
||||
20241118,095600,3034504700,57000,57000,57000,56900,68
|
||||
20241118,095500,3030629200,57000,56900,57000,56700,1033
|
||||
20241118,095400,2972043800,56800,57000,57000,56800,263
|
||||
20241118,095300,2957056500,57000,57000,57100,56800,720
|
||||
20241118,095200,2916016100,57000,57100,57100,56800,640
|
||||
20241118,095100,2879627200,57100,56800,57100,56800,235
|
||||
20241118,095000,2866220500,56800,57000,57000,56800,220
|
||||
20241118,094900,2853690100,57000,56700,57000,56600,435
|
||||
20241118,094800,2828988300,56700,56900,57000,56700,1401
|
||||
20241118,094700,2749316100,56900,57100,57300,56900,1161
|
||||
20241118,094600,2683075100,57100,57100,57100,57000,234
|
||||
20241118,094500,2669715400,57100,57100,57200,56900,111
|
||||
20241118,094400,2663372600,57200,56700,57300,56700,785
|
||||
20241118,094300,2618601900,56600,56800,56800,56600,515
|
||||
20241118,094200,2589367400,56800,56600,56800,56500,224
|
||||
20241118,094100,2576676900,56700,56800,56800,56600,763
|
||||
20241118,094000,2533448000,56800,56900,56900,56800,158
|
||||
20241118,093900,2524471400,56800,57100,57100,56600,354
|
||||
20241118,093800,2504340400,57100,56700,57100,56600,1383
|
||||
20241118,093700,2425756400,56600,56300,56600,56300,366
|
||||
20241118,093600,2405071100,56400,56400,56400,56200,788
|
||||
20241118,093500,2360753100,56400,56500,56500,56300,125
|
||||
20241118,093400,2353707400,56200,56200,56600,56200,790
|
||||
20241118,093300,2309192600,56300,56200,56300,55300,2121
|
||||
20241118,093200,2190788600,56300,56300,56300,56200,203
|
||||
20241118,093100,2179368200,56300,56100,56500,56100,15
|
||||
20241118,093000,2178524600,56100,56300,56400,56100,220
|
||||
20241118,092900,2166159800,56200,56200,56200,56000,865
|
||||
20241118,092800,2117661000,56200,56500,56500,56200,145
|
||||
20241118,092700,2109490900,56500,56100,56500,56000,524
|
||||
20241118,092600,2079974500,56100,56000,56100,56000,68
|
||||
20241118,092500,2076159800,56000,56500,56500,56000,1716
|
||||
20241118,092400,1979648300,56400,56600,56800,56300,584
|
||||
20241118,092300,1946657500,56800,56400,56900,56400,628
|
||||
20241118,092200,1911033200,56600,56400,56600,56400,631
|
||||
20241118,092100,1875371300,56400,56200,56400,56200,378
|
||||
20241118,092000,1854084700,56300,56000,56300,55800,1982
|
||||
20241118,091900,1742682300,56000,56200,56200,56000,948
|
||||
20241118,091800,1689526500,56300,56200,56300,56000,301
|
||||
20241118,091700,1672629500,56200,56200,56600,56100,1179
|
||||
20241118,091600,1606194300,56200,55600,56200,55400,1520
|
||||
20241118,091500,1521564300,55600,55300,55600,55000,435
|
||||
20241118,091400,1497488700,55100,55100,55500,55100,559
|
||||
20241118,091300,1466609000,55100,55200,55200,55100,379
|
||||
20241118,091200,1445725700,55200,55200,55400,55100,360
|
||||
20241118,091100,1425833100,55700,55100,55700,55000,1066
|
||||
20241118,091000,1367007100,55000,54800,55000,54500,316
|
||||
20241118,090900,1349673600,54800,54800,54800,54100,1388
|
||||
20241118,090800,1274054700,54900,55100,55100,54800,1197
|
||||
20241118,090700,1208211800,55100,54800,55300,54800,2941
|
||||
20241118,090600,1046269800,54800,54900,55200,54800,993
|
||||
20241118,090500,991763300,54900,54800,55100,54100,3824
|
||||
20241118,090400,782761400,54700,55000,55100,54600,1918
|
||||
20241118,090300,677556900,55000,55300,55900,54900,4617
|
||||
20241118,090200,422934200,55500,55300,55600,55000,1577
|
||||
20241118,090100,335820600,55100,55700,55700,54700,2973
|
||||
20241118,090000,171757700,55700,56500,56500,55700,2978
|
||||
|
Reference in New Issue
Block a user