Update 2024-11-18 2710 candle_min
This commit is contained in:
582
003550/min/candle-20241118.csv
Normal file
582
003550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,183900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,183000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,182000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,181000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,180900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,180000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,175000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,174000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,173900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,173000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,172000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,171000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,170900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,170000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,165000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,164000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,163900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,163000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,162000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,161000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,160900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,160000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,155000,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,154000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,153900,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153800,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153700,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153600,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153500,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153400,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153300,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153200,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153100,11078127400,73400,73400,73400,73400,0
|
||||
20241118,153000,11078127400,73400,73400,73400,73400,26376
|
||||
20241118,152900,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152800,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152700,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152600,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152500,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152400,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152300,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152200,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152100,9142129000,73500,73500,73500,73500,0
|
||||
20241118,152000,9142129000,73500,73500,73500,73500,0
|
||||
20241118,151900,9142129000,73500,73500,73600,73400,508
|
||||
20241118,151800,9104772100,73400,73500,73500,73400,94
|
||||
20241118,151700,9097869800,73400,73400,73500,73400,461
|
||||
20241118,151600,9063989400,73500,73400,73500,73400,35
|
||||
20241118,151500,9061419300,73400,73500,73500,73400,51
|
||||
20241118,151400,9057673800,73500,73300,73500,73300,987
|
||||
20241118,151300,8985247400,73300,73300,73400,73300,242
|
||||
20241118,151200,8967487900,73300,73300,73400,73300,80
|
||||
20241118,151100,8961623300,73300,73200,73300,73200,257
|
||||
20241118,151000,8942787600,73200,73300,73400,73200,306
|
||||
20241118,150900,8920357500,73300,73300,73300,73300,30
|
||||
20241118,150800,8918158500,73300,73300,73400,73200,224
|
||||
20241118,150700,8901739100,73300,73300,73400,73300,724
|
||||
20241118,150600,8848649600,73300,73300,73300,73300,51
|
||||
20241118,150500,8844911300,73300,73300,73400,73300,239
|
||||
20241118,150400,8827371800,73300,73300,73400,73300,66
|
||||
20241118,150300,8822533700,73400,73300,73400,73300,224
|
||||
20241118,150200,8806094200,73300,73300,73400,73300,219
|
||||
20241118,150100,8790020100,73300,73300,73400,73300,211
|
||||
20241118,150000,8774533800,73400,73400,73500,73300,506
|
||||
20241118,145900,8737392900,73500,73400,73500,73400,114
|
||||
20241118,145800,8729023500,73500,73500,73500,73400,121
|
||||
20241118,145700,8720130500,73500,73500,73500,73400,1655
|
||||
20241118,145600,8598491000,73500,73400,73500,73400,168
|
||||
20241118,145500,8586147500,73400,73500,73500,73400,49
|
||||
20241118,145400,8582548700,73500,73400,73500,73400,77
|
||||
20241118,145300,8576895500,73500,73400,73500,73400,366
|
||||
20241118,145200,8550029100,73500,73400,73500,73400,27
|
||||
20241118,145100,8548045600,73500,73500,73500,73400,66
|
||||
20241118,145000,8543199100,73500,73400,73500,73300,204
|
||||
20241118,144900,8528222700,73400,73300,73400,73300,271
|
||||
20241118,144800,8508333400,73400,73400,73400,73300,17
|
||||
20241118,144700,8507085700,73400,73400,73400,73300,39
|
||||
20241118,144600,8504224600,73400,73400,73400,73300,233
|
||||
20241118,144500,8487125900,73500,73500,73500,73400,91
|
||||
20241118,144400,8480444400,73500,73400,73500,73400,28
|
||||
20241118,144300,8478387600,73500,73400,73500,73400,65
|
||||
20241118,144200,8473614200,73500,73500,73500,73400,24
|
||||
20241118,144100,8471850900,73500,73500,73500,73400,38
|
||||
20241118,144000,8469058800,73500,73500,73500,73400,78
|
||||
20241118,143900,8463332500,73400,73400,73400,73300,220
|
||||
20241118,143800,8447185400,73300,73300,73400,73300,45
|
||||
20241118,143700,8443884500,73400,73500,73500,73300,138
|
||||
20241118,143600,8433758000,73500,73400,73500,73300,206
|
||||
20241118,143500,8418638800,73400,73500,73500,73400,262
|
||||
20241118,143400,8399404700,73500,73400,73500,73400,77
|
||||
20241118,143300,8393749600,73500,73500,73500,73500,11
|
||||
20241118,143200,8392941100,73400,73500,73500,73400,68
|
||||
20241118,143100,8387945600,73500,73400,73500,73300,67
|
||||
20241118,143000,8383030100,73400,73400,73400,73300,64
|
||||
20241118,142900,8378333800,73400,73400,73400,73300,429
|
||||
20241118,142800,8346845300,73300,73400,73400,73300,40
|
||||
20241118,142700,8343911500,73300,73200,73300,73200,807
|
||||
20241118,142600,8284760800,73300,73100,73300,73100,456
|
||||
20241118,142500,8251380600,73100,73200,73200,73100,122
|
||||
20241118,142400,8242450300,73200,73100,73200,73100,85
|
||||
20241118,142300,8236232200,73100,73200,73200,73100,238
|
||||
20241118,142200,8218811800,73200,73200,73200,73200,21
|
||||
20241118,142100,8217274600,73100,73100,73200,73100,251
|
||||
20241118,142000,8198905800,73200,73200,73200,73200,20
|
||||
20241118,141900,8197441800,73100,73200,73200,73000,67
|
||||
20241118,141800,8192545300,73100,73100,73100,73000,238
|
||||
20241118,141700,8175151000,73100,73100,73100,73000,131
|
||||
20241118,141600,8165576100,73100,73100,73100,73000,60
|
||||
20241118,141500,8161190200,73000,73100,73100,73000,471
|
||||
20241118,141400,8126765800,73000,73100,73100,73000,72
|
||||
20241118,141300,8121502900,73100,73100,73100,73000,608
|
||||
20241118,141200,8077117200,73100,73100,73100,73000,35
|
||||
20241118,141100,8074559000,73100,73100,73100,73000,59
|
||||
20241118,141000,8070250700,73100,73200,73200,73000,124
|
||||
20241118,140900,8061186600,73100,73200,73200,73100,792
|
||||
20241118,140800,8003239900,73200,73100,73200,73100,55
|
||||
20241118,140700,7999217700,73200,73100,73200,73100,51
|
||||
20241118,140600,7995486400,73200,73000,73200,73000,173
|
||||
20241118,140500,7982839000,73100,73200,73200,73000,1705
|
||||
20241118,140400,7858157600,73200,73200,73300,73200,52
|
||||
20241118,140300,7854347800,73300,73300,73300,73200,26
|
||||
20241118,140200,7852442200,73200,73300,73300,73200,159
|
||||
20241118,140100,7840791900,73300,73300,73300,73200,40
|
||||
20241118,140000,7837860200,73300,73200,73300,73200,136
|
||||
20241118,135900,7827896500,73300,73200,73300,73200,66
|
||||
20241118,135800,7823063300,73300,73300,73300,73200,52
|
||||
20241118,135700,7819254200,73300,73200,73300,73200,150
|
||||
20241118,135600,7808262200,73200,73300,73300,73200,187
|
||||
20241118,135500,7794562700,73300,73200,73300,73200,77
|
||||
20241118,135400,7788923400,73300,73200,73300,73200,44
|
||||
20241118,135300,7785701300,73200,73200,73300,73100,723
|
||||
20241118,135200,7732776900,73100,73100,73200,73100,89
|
||||
20241118,135100,7726269800,73100,73200,73200,73100,81
|
||||
20241118,135000,7720346300,73200,73200,73200,73100,202
|
||||
20241118,134900,7705564700,73100,73200,73200,73100,66
|
||||
20241118,134800,7700737000,73200,73100,73200,73100,68
|
||||
20241118,134700,7695764200,73200,73200,73200,73100,58
|
||||
20241118,134600,7691522200,73200,73100,73200,73000,136
|
||||
20241118,134500,7681583600,73100,73000,73200,73000,53
|
||||
20241118,134400,7677710300,73100,73000,73100,73000,269
|
||||
20241118,134300,7658048200,73100,73000,73100,73000,110
|
||||
20241118,134200,7650011900,73000,73100,73100,73000,50
|
||||
20241118,134100,7646359700,73100,73000,73100,73000,162
|
||||
20241118,134000,7634521400,73000,73000,73100,73000,699
|
||||
20241118,133900,7583430400,73100,73000,73100,73000,46
|
||||
20241118,133800,7580070500,73000,73100,73100,73000,29
|
||||
20241118,133700,7577952100,73000,73100,73100,73000,75
|
||||
20241118,133600,7572474600,73100,73100,73100,73000,60
|
||||
20241118,133500,7568092600,73000,73000,73100,73000,56
|
||||
20241118,133400,7564003400,73000,73000,73000,72900,243
|
||||
20241118,133300,7546266900,73000,72900,73000,72900,64
|
||||
20241118,133200,7541599800,73000,73000,73100,72900,647
|
||||
20241118,133100,7494368500,73000,73000,73100,73000,148
|
||||
20241118,133000,7483563800,73100,73000,73100,72900,572
|
||||
20241118,132900,7441807300,73100,73200,73200,73000,227
|
||||
20241118,132800,7425214800,73200,73100,73200,73100,55
|
||||
20241118,132700,7421192200,73200,73200,73200,73100,79
|
||||
20241118,132600,7415413900,73100,73200,73200,73100,72
|
||||
20241118,132500,7410146900,73100,73200,73200,73100,56
|
||||
20241118,132400,7406051400,73200,73000,73200,73000,373
|
||||
20241118,132300,7378788100,73100,73100,73100,73000,99
|
||||
20241118,132200,7371559500,73100,73000,73100,72900,484
|
||||
20241118,132100,7336226600,73000,72900,73000,72900,42
|
||||
20241118,132000,7333163200,72900,73000,73000,72900,148
|
||||
20241118,131900,7322371900,73000,72900,73000,72900,89
|
||||
20241118,131800,7315882600,72900,72900,73000,72900,255
|
||||
20241118,131700,7297291100,73000,73000,73000,72900,100
|
||||
20241118,131600,7290000700,72900,73000,73100,72900,478
|
||||
20241118,131500,7255107300,73000,73000,73100,73000,45
|
||||
20241118,131400,7251822200,73100,73000,73100,73000,61
|
||||
20241118,131300,7247369100,73100,73100,73100,73000,33
|
||||
20241118,131200,7244959200,73000,73100,73100,73000,48
|
||||
20241118,131100,7241453800,73000,73000,73100,73000,198
|
||||
20241118,131000,7226998400,73000,73000,73100,73000,44
|
||||
20241118,130900,7223786300,73000,73100,73100,73000,24
|
||||
20241118,130800,7222034100,73000,73000,73100,73000,1350
|
||||
20241118,130700,7123478200,73000,73100,73100,73000,42
|
||||
20241118,130600,7120412000,73000,73000,73100,73000,51
|
||||
20241118,130500,7116686800,73100,73000,73100,73000,51
|
||||
20241118,130400,7112962800,73000,73000,73100,73000,34
|
||||
20241118,130300,7110480600,73000,73000,73100,73000,54
|
||||
20241118,130200,7106537000,73000,73100,73100,73000,271
|
||||
20241118,130100,7086728700,73000,72900,73100,72900,1050
|
||||
20241118,130000,7010101100,72900,72900,73000,72900,30
|
||||
20241118,125900,7007914000,73000,72900,73000,72900,29
|
||||
20241118,125800,7005799800,72900,72900,73000,72900,52
|
||||
20241118,125700,7002008800,73000,73000,73000,72900,69
|
||||
20241118,125600,6996975000,72900,73000,73000,72900,9
|
||||
20241118,125500,6996318500,73000,73100,73100,72900,797
|
||||
20241118,125400,6938123000,73000,73100,73100,73000,20
|
||||
20241118,125300,6936661900,73100,73100,73100,73000,23
|
||||
20241118,125200,6934982400,73000,73100,73100,73000,198
|
||||
20241118,125100,6920511500,73100,73100,73200,73100,143
|
||||
20241118,125000,6910045600,73100,73000,73100,73000,1880
|
||||
20241118,124900,6772757400,73100,73000,73100,73000,30
|
||||
20241118,124800,6770567000,73000,73000,73100,73000,31
|
||||
20241118,124700,6768303900,73100,73000,73100,73000,119
|
||||
20241118,124600,6759607800,73000,73100,73100,73000,21
|
||||
20241118,124500,6758074500,73000,73100,73100,73000,68
|
||||
20241118,124400,6753109700,73000,73100,73100,73000,64
|
||||
20241118,124300,6748435000,73000,73100,73100,73000,19
|
||||
20241118,124200,6747046300,73200,73100,73200,73100,180
|
||||
20241118,124100,6733888100,73100,73200,73200,73100,7
|
||||
20241118,124000,6733376300,73200,73000,73200,73000,195
|
||||
20241118,123900,6719122600,73100,73100,73200,73000,106
|
||||
20241118,123800,6711374600,73100,73100,73200,73000,162
|
||||
20241118,123700,6699533500,73000,73100,73100,73000,237
|
||||
20241118,123600,6682210500,73100,73100,73200,73100,63
|
||||
20241118,123500,6677604900,73100,73100,73200,73100,61
|
||||
20241118,123400,6673145700,73100,73100,73200,73100,97
|
||||
20241118,123300,6666046500,73100,73200,73200,73100,21
|
||||
20241118,123200,6664511300,73200,73300,73300,73200,195
|
||||
20241118,123100,6650236000,73200,73300,73300,73100,41
|
||||
20241118,123000,6647233800,73200,73200,73300,73100,183
|
||||
20241118,122900,6633838000,73100,73200,73300,73100,141
|
||||
20241118,122800,6623516800,73200,73300,73300,73200,13
|
||||
20241118,122700,6622565100,73200,73200,73300,73200,50
|
||||
20241118,122600,6618904900,73200,73200,73300,73100,156
|
||||
20241118,122500,6607486000,73200,73300,73300,73200,42
|
||||
20241118,122400,6604411200,73200,73300,73400,73200,577
|
||||
20241118,122300,6562105300,73200,73100,73200,73000,861
|
||||
20241118,122200,6499151400,73100,73100,73200,73100,42
|
||||
20241118,122100,6496081100,73200,73100,73200,73100,139
|
||||
20241118,122000,6485906400,73200,73200,73300,73100,355
|
||||
20241118,121900,6459919100,73300,73200,73300,73200,32
|
||||
20241118,121800,6457576000,73200,73200,73300,73200,22
|
||||
20241118,121700,6455964000,73200,73200,73300,73200,80
|
||||
20241118,121600,6450107900,73200,73300,73300,73200,23
|
||||
20241118,121500,6448422900,73300,73300,73300,73200,31
|
||||
20241118,121400,6446152700,73200,73200,73300,73200,55
|
||||
20241118,121300,6442125500,73300,73200,73300,73200,19
|
||||
20241118,121200,6440734400,73200,73200,73300,73200,360
|
||||
20241118,121100,6414353000,73200,73300,73300,73200,18
|
||||
20241118,121000,6413034000,73300,73300,73300,73200,78
|
||||
20241118,120900,6407323400,73300,73300,73300,73200,295
|
||||
20241118,120800,6385715700,73200,73100,73300,73100,1127
|
||||
20241118,120700,6303261100,73100,73100,73200,73100,94
|
||||
20241118,120600,6296389100,73100,73200,73200,73100,33
|
||||
20241118,120500,6293975800,73200,73300,73300,73200,240
|
||||
20241118,120400,6276407700,73200,73200,73300,73200,64
|
||||
20241118,120300,6271722600,73200,73300,73300,73200,3
|
||||
20241118,120200,6271502900,73300,73300,73300,73200,461
|
||||
20241118,120100,6237739700,73200,73200,73300,73200,72
|
||||
20241118,120000,6232465600,73200,73200,73200,73200,39
|
||||
20241118,115900,6229610800,73200,73300,73300,73200,44
|
||||
20241118,115800,6226386800,73300,73200,73300,73200,42
|
||||
20241118,115700,6223312100,73200,73200,73300,73200,58
|
||||
20241118,115600,6219064300,73400,73200,73400,73200,72
|
||||
20241118,115500,6213786900,73200,73200,73400,73200,82
|
||||
20241118,115400,6207780000,73300,73300,73400,73300,30
|
||||
20241118,115300,6205580800,73300,73400,73400,73300,36
|
||||
20241118,115200,6202941600,73400,73500,73500,73300,24
|
||||
20241118,115100,6201180200,73500,73400,73500,73400,55
|
||||
20241118,115000,6197142900,73400,73400,73400,73400,37
|
||||
20241118,114900,6194427100,73500,73300,73500,73300,90
|
||||
20241118,114800,6187821600,73400,73200,73500,73200,1369
|
||||
20241118,114700,6087355500,73200,73300,73300,73200,45
|
||||
20241118,114600,6084060700,73300,73200,73300,73200,24
|
||||
20241118,114500,6082302700,73200,73200,73200,73100,409
|
||||
20241118,114400,6052370000,73300,73300,73300,73200,27
|
||||
20241118,114300,6050393400,73200,73200,73300,73200,71
|
||||
20241118,114200,6045191200,73200,73300,73300,73200,62
|
||||
20241118,114100,6040652100,73300,73200,73300,73200,21
|
||||
20241118,114000,6039114600,73200,73300,73300,73200,44
|
||||
20241118,113900,6035890500,73300,73300,73400,73300,120
|
||||
20241118,113800,6027094300,73300,73300,73400,73300,77
|
||||
20241118,113700,6021449300,73300,73300,73400,73300,14
|
||||
20241118,113600,6020422800,73300,73300,73400,73300,248
|
||||
20241118,113500,6002244300,73400,73500,73500,73300,680
|
||||
20241118,113400,5952337000,73400,73400,73500,73400,69
|
||||
20241118,113300,5947272200,73400,73500,73600,73400,238
|
||||
20241118,113200,5929779400,73600,73500,73600,73500,63
|
||||
20241118,113100,5925148600,73600,73500,73600,73500,83
|
||||
20241118,113000,5919041200,73500,73500,73600,73400,107
|
||||
20241118,112900,5911176300,73500,73500,73500,73400,453
|
||||
20241118,112800,5877909500,73600,73500,73600,73500,42
|
||||
20241118,112700,5874821900,73500,73600,73600,73500,172
|
||||
20241118,112600,5862165600,73600,73600,73600,73600,50
|
||||
20241118,112500,5858485600,73600,73700,73700,73600,61
|
||||
20241118,112400,5853992900,73700,73700,73800,73700,43
|
||||
20241118,112300,5850823600,73700,73600,73800,73600,137
|
||||
20241118,112200,5840730100,73700,73700,73700,73600,252
|
||||
20241118,112100,5822158000,73700,73700,73700,73700,43
|
||||
20241118,112000,5818988900,73700,73800,73800,73700,94
|
||||
20241118,111900,5812054000,73800,73800,73900,73700,202
|
||||
20241118,111800,5797147400,73800,73900,73900,73800,24
|
||||
20241118,111700,5795375700,73900,73900,73900,73800,96
|
||||
20241118,111600,5788284300,73900,73800,73900,73800,123
|
||||
20241118,111500,5779195200,73900,74000,74000,73800,623
|
||||
20241118,111400,5733101900,73900,73900,74000,73900,20
|
||||
20241118,111300,5731623800,74000,73900,74000,73900,138
|
||||
20241118,111200,5721417800,74000,73900,74000,73900,217
|
||||
20241118,111100,5705361300,74000,73900,74000,73900,58
|
||||
20241118,111000,5701072000,74000,73900,74000,73900,266
|
||||
20241118,110900,5681393800,73900,74000,74000,73900,46
|
||||
20241118,110800,5677994100,73900,73900,74000,73900,35
|
||||
20241118,110700,5675407500,73900,73900,74000,73900,75
|
||||
20241118,110600,5669864700,73900,73900,73900,73800,256
|
||||
20241118,110500,5650947200,73800,73700,73800,73700,518
|
||||
20241118,110400,5612721800,73700,73700,73800,73700,74
|
||||
20241118,110300,5607262600,73700,73700,73800,73700,270
|
||||
20241118,110200,5587341600,73700,73700,73800,73700,41
|
||||
20241118,110100,5584319700,73700,73600,73800,73600,343
|
||||
20241118,110000,5559040600,73700,73700,73700,73600,67
|
||||
20241118,105900,5554108900,73700,73600,73700,73600,224
|
||||
20241118,105800,5537601200,73700,73600,73700,73600,68
|
||||
20241118,105700,5532596300,73600,73600,73700,73600,40
|
||||
20241118,105600,5529651900,73600,73500,73600,73500,231
|
||||
20241118,105500,5512653400,73600,73500,73600,73500,124
|
||||
20241118,105400,5503529100,73600,73500,73600,73500,399
|
||||
20241118,105300,5474192200,73600,73700,73800,73600,320
|
||||
20241118,105200,5450621100,73700,73800,73800,73700,35
|
||||
20241118,105100,5448041400,73700,73700,73800,73700,341
|
||||
20241118,105000,5422880400,73600,73800,73800,73600,315
|
||||
20241118,104900,5399660700,73900,73900,73900,73800,529
|
||||
20241118,104800,5360596400,73900,73900,74000,73900,53
|
||||
20241118,104700,5356679500,73900,73900,74000,73900,56
|
||||
20241118,104600,5352540700,73900,74000,74000,73900,153
|
||||
20241118,104500,5341223300,73900,73900,74000,73900,47
|
||||
20241118,104400,5337749600,73900,73900,73900,73900,32
|
||||
20241118,104300,5335384800,73900,73900,74000,73900,390
|
||||
20241118,104200,5306528900,73900,73900,74000,73900,16
|
||||
20241118,104100,5305346000,73900,74000,74000,73900,79
|
||||
20241118,104000,5299506400,74000,73800,74000,73800,473
|
||||
20241118,103900,5264507000,73900,74000,74000,73900,451
|
||||
20241118,103800,5231168900,74100,74000,74100,74000,49
|
||||
20241118,103700,5227542700,74000,74100,74100,74000,33
|
||||
20241118,103600,5225100200,74000,73900,74100,73900,107
|
||||
20241118,103500,5217181500,73900,73900,74000,73900,151
|
||||
20241118,103400,5206012400,73900,73900,74000,73900,315
|
||||
20241118,103300,5182703800,74000,73900,74100,73900,248
|
||||
20241118,103200,5164353800,73900,74000,74000,73900,532
|
||||
20241118,103100,5125015400,74000,74100,74100,73900,754
|
||||
20241118,103000,5069209900,74100,74200,74200,74100,226
|
||||
20241118,102900,5052449200,74100,74100,74200,74100,268
|
||||
20241118,102800,5032572600,74100,74100,74200,74100,594
|
||||
20241118,102700,4988507100,74200,74000,74200,74000,346
|
||||
20241118,102600,4962872600,74000,74200,74300,74000,402
|
||||
20241118,102500,4933086500,74100,74300,74300,74100,1790
|
||||
20241118,102400,4800252500,74300,74400,74400,74200,211
|
||||
20241118,102300,4784579300,74400,74200,74400,74200,583
|
||||
20241118,102200,4741267800,74200,74200,74300,74200,280
|
||||
20241118,102100,4720475300,74200,74300,74400,74200,246
|
||||
20241118,102000,4702203800,74300,74100,74300,74100,3487
|
||||
20241118,101900,4443304900,74100,74200,74200,74100,192
|
||||
20241118,101800,4429061100,74200,74100,74200,74000,551
|
||||
20241118,101700,4388259000,74000,74100,74100,74000,81
|
||||
20241118,101600,4382258200,74100,74100,74200,74000,202
|
||||
20241118,101500,4367293900,74100,74100,74100,74000,194
|
||||
20241118,101400,4352919100,74100,74000,74100,73800,1624
|
||||
20241118,101300,4232763200,74000,73900,74000,73800,254
|
||||
20241118,101200,4213988800,73900,73800,73900,73800,92
|
||||
20241118,101100,4207194300,73900,73800,73900,73800,285
|
||||
20241118,101000,4186136500,73900,73800,73900,73700,204
|
||||
20241118,100900,4171073400,73900,73900,74000,73800,141
|
||||
20241118,100800,4160649600,74000,73900,74000,73900,91
|
||||
20241118,100700,4153918100,74000,73900,74000,73900,184
|
||||
20241118,100600,4140314300,73800,74100,74100,73800,1399
|
||||
20241118,100500,4036880200,74000,74000,74100,74000,174
|
||||
20241118,100400,4023996500,74100,74100,74100,74000,132
|
||||
20241118,100300,4014221200,74100,74100,74100,74000,334
|
||||
20241118,100200,3989483900,74100,74000,74100,74000,185
|
||||
20241118,100100,3975777200,74100,73900,74100,73900,1490
|
||||
20241118,100000,3865477600,73800,73800,74000,73700,656
|
||||
20241118,095900,3817015900,73800,73800,73900,73800,124
|
||||
20241118,095800,3807864500,73900,73900,74000,73900,536
|
||||
20241118,095700,3768253700,73900,73900,74000,73900,61
|
||||
20241118,095600,3763745000,74000,73900,74000,73900,70
|
||||
20241118,095500,3758571700,73900,73900,74000,73800,97
|
||||
20241118,095400,3751400100,73900,73900,73900,73800,288
|
||||
20241118,095300,3730122800,73800,73900,73900,73700,606
|
||||
20241118,095200,3685401100,73800,73700,73900,73700,281
|
||||
20241118,095100,3664638600,73800,73600,73900,73600,1416
|
||||
20241118,095000,3560231400,73600,73600,73600,73500,534
|
||||
20241118,094900,3520938200,73600,73600,73600,73500,23
|
||||
20241118,094800,3519246300,73600,73600,73600,73500,171
|
||||
20241118,094700,3506662300,73600,73500,73600,73500,49
|
||||
20241118,094600,3503058900,73500,73600,73600,73500,116
|
||||
20241118,094500,3494522800,73600,73500,73600,73400,371
|
||||
20241118,094400,3467253900,73500,73600,73600,73500,71
|
||||
20241118,094300,3462034900,73500,73500,73600,73500,165
|
||||
20241118,094200,3449907200,73500,73500,73600,73400,55
|
||||
20241118,094100,3445865100,73500,73500,73600,73500,165
|
||||
20241118,094000,3433737500,73500,73500,73600,73500,24
|
||||
20241118,093900,3431973000,73600,73600,73600,73500,165
|
||||
20241118,093800,3419830500,73600,73600,73700,73600,67
|
||||
20241118,093700,3414893700,73700,73900,73900,73700,83
|
||||
20241118,093600,3408773600,73800,73800,73900,73800,133
|
||||
20241118,093500,3398949300,73800,73500,73800,73500,984
|
||||
20241118,093400,3326458100,73500,73500,73600,73400,513
|
||||
20241118,093300,3288752500,73500,73700,73700,73500,755
|
||||
20241118,093200,3233188300,73600,73600,73700,73600,85
|
||||
20241118,093100,3226926000,73700,73700,73800,73700,353
|
||||
20241118,093000,3200909400,73800,73700,73800,73700,320
|
||||
20241118,092900,3177324500,73700,73900,74000,73700,1391
|
||||
20241118,092800,3074674900,73800,73900,74000,73800,1285
|
||||
20241118,092700,2979719400,74000,73800,74000,73800,1075
|
||||
20241118,092600,2900246900,73800,74100,74100,73800,1012
|
||||
20241118,092500,2825412500,74100,74100,74200,74000,493
|
||||
20241118,092400,2788873300,74100,74000,74200,73800,1410
|
||||
20241118,092300,2684454300,74000,73900,74100,73800,2489
|
||||
20241118,092200,2500399400,73800,73700,73900,73600,1973
|
||||
20241118,092100,2354826200,73600,73300,73600,73300,3008
|
||||
20241118,092000,2133851600,73300,73200,73400,73000,2172
|
||||
20241118,091900,1974750400,73200,72900,73200,72800,2025
|
||||
20241118,091800,1826823700,72900,73000,73000,72900,358
|
||||
20241118,091700,1800695300,72900,72800,73000,72800,642
|
||||
20241118,091600,1753864700,72800,72900,73000,72800,308
|
||||
20241118,091500,1731398600,73000,72800,73000,72800,2478
|
||||
20241118,091400,1550728400,72800,72800,72900,72700,214
|
||||
20241118,091300,1535147800,72800,72800,72900,72700,2088
|
||||
20241118,091200,1383127100,72700,72600,72700,72500,1367
|
||||
20241118,091100,1283811200,72600,72700,72700,72500,580
|
||||
20241118,091000,1241673600,72600,72600,72700,72500,1048
|
||||
20241118,090900,1165588600,72600,72400,72700,72400,2298
|
||||
20241118,090800,998997500,72500,72500,72500,72400,215
|
||||
20241118,090700,983420700,72500,72500,72500,72400,1401
|
||||
20241118,090600,881851600,72400,72500,72600,72400,1756
|
||||
20241118,090500,754480300,72400,72100,72500,72000,1030
|
||||
20241118,090400,680104600,72100,72200,72400,72000,1139
|
||||
20241118,090300,597961000,72300,72200,72400,72000,662
|
||||
20241118,090200,550149900,72100,71800,72100,71700,850
|
||||
20241118,090100,489073300,71900,71800,71900,71500,1321
|
||||
20241118,090000,394409100,71800,71000,71800,71000,5507
|
||||
|
Reference in New Issue
Block a user