Update 2024-11-18 2710 candle_min
This commit is contained in:
582
003690/min/candle-20241118.csv
Normal file
582
003690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,183900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,183000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,182000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,181000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,180900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,180000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,175000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,174000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,173900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,173000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,172000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,171000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,170900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,170000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,165000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,164000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,163900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,163000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,162000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,161000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,160900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,160000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,155000,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,154000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,153900,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153800,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153700,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153600,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153500,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153400,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153300,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153200,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153100,1697279280,8070,8070,8070,8070,0
|
||||
20241118,153000,1697279280,8070,8070,8070,8070,5378
|
||||
20241118,152900,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152800,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152700,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152600,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152500,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152400,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152300,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152200,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152100,1653878820,8080,8080,8080,8080,0
|
||||
20241118,152000,1653878820,8080,8080,8080,8080,0
|
||||
20241118,151900,1653878820,8080,8090,8100,8080,657
|
||||
20241118,151800,1648566960,8100,8110,8110,8100,90
|
||||
20241118,151700,1647837460,8110,8120,8120,8110,553
|
||||
20241118,151600,1643347900,8120,8120,8120,8110,520
|
||||
20241118,151500,1639125950,8120,8120,8120,8110,370
|
||||
20241118,151400,1636121700,8120,8150,8150,8110,803
|
||||
20241118,151300,1629595720,8130,8120,8150,8120,233
|
||||
20241118,151200,1627700660,8120,8130,8130,8090,1123
|
||||
20241118,151100,1618589850,8140,8150,8150,8130,637
|
||||
20241118,151000,1613403620,8150,8150,8150,8120,517
|
||||
20241118,150900,1609199610,8150,8130,8150,8130,408
|
||||
20241118,150800,1605876320,8150,8140,8150,8130,696
|
||||
20241118,150700,1600212270,8140,8140,8150,8130,436
|
||||
20241118,150600,1596661880,8150,8130,8150,8130,303
|
||||
20241118,150500,1594196140,8130,8140,8150,8130,625
|
||||
20241118,150400,1589110370,8140,8140,8140,8120,540
|
||||
20241118,150300,1584716540,8140,8140,8150,8130,510
|
||||
20241118,150200,1580564810,8140,8130,8140,8120,271
|
||||
20241118,150100,1578361530,8130,8140,8140,8130,536
|
||||
20241118,150000,1574002550,8140,8130,8140,8120,407
|
||||
20241118,145900,1570693360,8130,8140,8150,8130,497
|
||||
20241118,145800,1566650340,8140,8130,8140,8120,431
|
||||
20241118,145700,1563145630,8140,8130,8140,8130,482
|
||||
20241118,145600,1559224780,8120,8130,8140,8120,558
|
||||
20241118,145500,1554686630,8130,8140,8140,8120,334
|
||||
20241118,145400,1551969190,8130,8130,8140,8120,438
|
||||
20241118,145300,1548408710,8120,8110,8130,8110,867
|
||||
20241118,145200,1541369860,8110,8100,8110,8100,490
|
||||
20241118,145100,1537396060,8110,8120,8120,8100,574
|
||||
20241118,145000,1532737980,8120,8130,8130,8110,460
|
||||
20241118,144900,1529004180,8130,8130,8130,8120,552
|
||||
20241118,144800,1524516490,8130,8130,8130,8120,287
|
||||
20241118,144700,1522183280,8120,8140,8150,8120,643
|
||||
20241118,144600,1516952000,8150,8150,8160,8130,478
|
||||
20241118,144500,1513056630,8160,8150,8170,8130,549
|
||||
20241118,144400,1508579830,8150,8160,8170,8130,237
|
||||
20241118,144300,1506646370,8160,8150,8170,8130,734
|
||||
20241118,144200,1500659870,8150,8160,8160,8130,476
|
||||
20241118,144100,1496780720,8160,8160,8160,8130,334
|
||||
20241118,144000,1494057200,8150,8140,8160,8130,652
|
||||
20241118,143900,1488745950,8140,8140,8140,8130,313
|
||||
20241118,143800,1486198590,8140,8150,8160,8130,829
|
||||
20241118,143700,1479446660,8140,8150,8160,8140,340
|
||||
20241118,143600,1476678510,8160,8160,8160,8140,651
|
||||
20241118,143500,1471372480,8150,8140,8160,8130,640
|
||||
20241118,143400,1466157540,8140,8140,8160,8130,360
|
||||
20241118,143300,1463227380,8140,8130,8160,8130,348
|
||||
20241118,143200,1460392670,8150,8140,8160,8130,407
|
||||
20241118,143100,1457077380,8140,8140,8150,8100,3120
|
||||
20241118,143000,1431763520,8140,8150,8160,8140,502
|
||||
20241118,142900,1427670650,8160,8160,8160,8140,658
|
||||
20241118,142800,1422306430,8140,8160,8160,8140,316
|
||||
20241118,142700,1419729100,8160,8160,8170,8140,873
|
||||
20241118,142600,1412608250,8150,8150,8160,8140,568
|
||||
20241118,142500,1407978100,8150,8150,8160,8150,1852
|
||||
20241118,142400,1392867220,8160,8160,8160,8130,836
|
||||
20241118,142300,1386052430,8160,8170,8170,8140,631
|
||||
20241118,142200,1380903140,8170,8160,8170,8140,440
|
||||
20241118,142100,1377316230,8160,8160,8160,8150,536
|
||||
20241118,142000,1372942960,8140,8150,8160,8130,631
|
||||
20241118,141900,1367806470,8150,8170,8180,8140,694
|
||||
20241118,141800,1362146660,8160,8160,8180,8150,472
|
||||
20241118,141700,1358293950,8160,8170,8170,8150,557
|
||||
20241118,141600,1353746000,8180,8170,8180,8160,478
|
||||
20241118,141500,1349838930,8160,8160,8180,8150,543
|
||||
20241118,141400,1345401530,8170,8170,8170,8140,471
|
||||
20241118,141300,1341558080,8160,8160,8180,8150,896
|
||||
20241118,141200,1334246010,8160,8170,8180,8150,629
|
||||
20241118,141100,1329106900,8170,8170,8170,8140,437
|
||||
20241118,141000,1325537470,8170,8160,8170,8150,753
|
||||
20241118,140900,1319390630,8170,8160,8170,8150,361
|
||||
20241118,140800,1316444000,8160,8150,8160,8130,329
|
||||
20241118,140700,1313763030,8150,8150,8170,8130,412
|
||||
20241118,140600,1310402230,8150,8170,8170,8140,646
|
||||
20241118,140500,1305132700,8170,8170,8170,8150,374
|
||||
20241118,140400,1302079230,8160,8150,8170,8150,605
|
||||
20241118,140300,1297143100,8160,8140,8160,8140,298
|
||||
20241118,140200,1294713140,8150,8160,8160,8130,683
|
||||
20241118,140100,1289147140,8130,8140,8160,8130,595
|
||||
20241118,140000,1284297660,8130,8160,8160,8120,478
|
||||
20241118,135900,1280401030,8160,8150,8160,8130,553
|
||||
20241118,135800,1275893780,8150,8130,8150,8130,454
|
||||
20241118,135700,1272195350,8140,8140,8140,8130,571
|
||||
20241118,135600,1267548330,8140,8140,8140,8130,478
|
||||
20241118,135500,1263658520,8140,8140,8140,8130,620
|
||||
20241118,135400,1258612690,8140,8130,8140,8130,6759
|
||||
20241118,135300,1203661050,8130,8130,8130,8120,524
|
||||
20241118,135200,1199402670,8130,8120,8130,8120,522
|
||||
20241118,135100,1195159420,8130,8130,8130,8120,362
|
||||
20241118,135000,1192217050,8130,8130,8130,8120,672
|
||||
20241118,134900,1186754300,8130,8130,8130,8120,467
|
||||
20241118,134800,1182958810,8130,8130,8130,8120,748
|
||||
20241118,134700,1176879680,8120,8130,8130,8120,556
|
||||
20241118,134600,1172360010,8130,8120,8130,8120,432
|
||||
20241118,134500,1168848400,8130,8130,8130,8120,634
|
||||
20241118,134400,1163694290,8130,8130,8130,8120,451
|
||||
20241118,134300,1160028200,8120,8120,8130,8110,480
|
||||
20241118,134200,1156129620,8120,8120,8120,8110,362
|
||||
20241118,134100,1153190760,8120,8100,8120,8100,660
|
||||
20241118,134000,1147836680,8100,8120,8120,8100,507
|
||||
20241118,133900,1143723090,8120,8110,8120,8110,603
|
||||
20241118,133800,1138828010,8110,8120,8120,8110,597
|
||||
20241118,133700,1133982960,8120,8120,8120,8110,500
|
||||
20241118,133600,1129924380,8120,8120,8120,8110,718
|
||||
20241118,133500,1124094520,8120,8120,8120,8110,330
|
||||
20241118,133400,1121416490,8120,8120,8120,8110,600
|
||||
20241118,133300,1116545280,8120,8120,8120,8110,462
|
||||
20241118,133200,1112794210,8120,8120,8120,8110,453
|
||||
20241118,133100,1109119010,8100,8120,8120,8100,1223
|
||||
20241118,133000,1099198700,8120,8120,8120,8110,657
|
||||
20241118,132900,1093864170,8120,8120,8120,8110,676
|
||||
20241118,132800,1088376250,8110,8120,8120,8110,473
|
||||
20241118,132700,1084536490,8110,8110,8120,8110,471
|
||||
20241118,132600,1080712580,8120,8120,8120,8110,574
|
||||
20241118,132500,1076052730,8120,8120,8120,8100,706
|
||||
20241118,132400,1070321030,8120,8120,8120,8110,332
|
||||
20241118,132300,1067625940,8120,8120,8120,8110,609
|
||||
20241118,132200,1062682000,8120,8120,8120,8110,558
|
||||
20241118,132100,1058151580,8120,8120,8120,8110,627
|
||||
20241118,132000,1053061580,8120,8110,8120,8110,817
|
||||
20241118,131900,1046430870,8120,8120,8120,8110,636
|
||||
20241118,131800,1041266850,8120,8120,8120,8110,612
|
||||
20241118,131700,1036298020,8120,8120,8120,8110,482
|
||||
20241118,131600,1032385070,8120,8110,8120,8110,599
|
||||
20241118,131500,1027521710,8130,8110,8130,8110,414
|
||||
20241118,131400,1024158760,8120,8120,8130,8110,839
|
||||
20241118,131300,1017344130,8130,8120,8130,8110,473
|
||||
20241118,131200,1013503380,8120,8110,8120,8100,619
|
||||
20241118,131100,1008482310,8100,8110,8110,8100,949
|
||||
20241118,131000,1000786800,8110,8110,8110,8100,340
|
||||
20241118,130900,998029710,8110,8100,8110,8100,621
|
||||
20241118,130800,992993980,8110,8100,8110,8080,1120
|
||||
20241118,130700,983923360,8100,8090,8100,8090,576
|
||||
20241118,130600,979260000,8090,8100,8100,8080,216
|
||||
20241118,130500,977512330,8100,8100,8100,8090,791
|
||||
20241118,130400,971109800,8100,8090,8100,8080,626
|
||||
20241118,130300,966045120,8090,8080,8090,8080,970
|
||||
20241118,130200,958202390,8080,8080,8090,8060,514
|
||||
20241118,130100,954048340,8080,8060,8090,8060,658
|
||||
20241118,130000,948737870,8060,8060,8070,8060,766
|
||||
20241118,125900,942557000,8070,8070,8070,8070,124
|
||||
20241118,125800,941556320,8070,8060,8070,8060,204
|
||||
20241118,125700,939910080,8060,8080,8080,8060,856
|
||||
20241118,125600,933000220,8080,8070,8080,8070,152
|
||||
20241118,125500,931773560,8070,8080,8080,8070,207
|
||||
20241118,125400,930101070,8070,8080,8080,8070,25
|
||||
20241118,125300,929899280,8080,8080,8080,8080,248
|
||||
20241118,125200,927895440,8090,8080,8090,8080,127
|
||||
20241118,125100,926869250,8080,8090,8090,8080,295
|
||||
20241118,125000,924485290,8090,8080,8090,8080,165
|
||||
20241118,124900,923150850,8080,8070,8090,8070,240
|
||||
20241118,124800,921211880,8070,8080,8080,8070,368
|
||||
20241118,124700,918238880,8070,8070,8070,8070,65
|
||||
20241118,124600,917714330,8070,8080,8080,8070,314
|
||||
20241118,124500,915177280,8080,8080,8080,8080,42
|
||||
20241118,124400,914837920,8080,8080,8080,8070,414
|
||||
20241118,124300,911493470,8070,8080,8080,8070,2817
|
||||
20241118,124200,888733400,8090,8090,8090,8080,333
|
||||
20241118,124100,886039500,8100,8090,8100,8080,237
|
||||
20241118,124000,884120170,8090,8090,8100,8090,177
|
||||
20241118,123900,882687380,8100,8100,8100,8100,278
|
||||
20241118,123800,880435580,8090,8090,8100,8090,93
|
||||
20241118,123700,879682830,8090,8090,8090,8080,211
|
||||
20241118,123600,877975910,8090,8090,8090,8080,235
|
||||
20241118,123500,876075020,8090,8080,8090,8080,201
|
||||
20241118,123400,874448940,8100,8090,8100,8090,68
|
||||
20241118,123300,873898810,8090,8080,8090,8080,513
|
||||
20241118,123200,869750570,8090,8090,8100,8090,376
|
||||
20241118,123100,866708350,8090,8090,8090,8080,179
|
||||
20241118,123000,865260810,8080,8080,8080,8080,12
|
||||
20241118,122900,865163850,8080,8070,8080,8070,92
|
||||
20241118,122800,864420560,8080,8080,8080,8080,200
|
||||
20241118,122700,862804560,8080,8070,8080,8070,296
|
||||
20241118,122600,860413710,8070,8080,8080,8070,248
|
||||
20241118,122500,858409940,8080,8080,8080,8080,194
|
||||
20241118,122400,856842420,8080,8070,8080,8070,251
|
||||
20241118,122300,854814850,8070,8080,8080,8070,994
|
||||
20241118,122200,846783770,8090,8080,8090,8080,9
|
||||
20241118,122100,846711030,8080,8080,8090,8080,289
|
||||
20241118,122000,844373910,8080,8080,8090,8080,89
|
||||
20241118,121900,843654410,8090,8090,8090,8090,200
|
||||
20241118,121800,842036410,8080,8090,8090,8080,102
|
||||
20241118,121700,841211340,8080,8090,8090,8080,207
|
||||
20241118,121600,839536780,8080,8080,8080,8080,6
|
||||
20241118,121500,839488300,8070,8080,8080,8070,109
|
||||
20241118,121400,838607820,8080,8080,8080,8080,290
|
||||
20241118,121300,836264620,8070,8070,8070,8070,28
|
||||
20241118,121200,836038660,8080,8080,8080,8080,385
|
||||
20241118,121100,832927860,8080,8080,8080,8070,184
|
||||
20241118,121000,831441210,8090,8080,8090,8080,281
|
||||
20241118,120900,829170700,8080,8080,8080,8080,66
|
||||
20241118,120800,828637420,8080,8090,8090,8080,452
|
||||
20241118,120700,824982500,8090,8090,8090,8080,223
|
||||
20241118,120600,823178640,8080,8090,8090,8080,193
|
||||
20241118,120500,821617960,8090,8090,8090,8090,201
|
||||
20241118,120400,819991870,8080,8090,8090,8080,25
|
||||
20241118,120300,819789860,8090,8090,8090,8090,242
|
||||
20241118,120200,817832080,8080,8080,8080,8070,119
|
||||
20241118,120100,816870630,8080,8070,8080,8070,236
|
||||
20241118,120000,814964110,8070,8080,8090,8070,391
|
||||
20241118,115900,811803480,8080,8080,8080,8080,60
|
||||
20241118,115800,811318680,8080,8080,8080,8080,286
|
||||
20241118,115700,809007800,8080,8070,8080,8070,40
|
||||
20241118,115600,808684610,8080,8080,8080,8080,453
|
||||
20241118,115500,805024370,8080,8070,8080,8070,11
|
||||
20241118,115400,804935570,8080,8080,8080,8080,200
|
||||
20241118,115300,803319570,8070,8080,8090,8070,78
|
||||
20241118,115200,802689560,8080,8080,8080,8080,205
|
||||
20241118,115100,801033160,8080,8080,8080,8070,376
|
||||
20241118,115000,797995150,8070,8080,8080,8070,79
|
||||
20241118,114900,797356860,8080,8080,8080,8080,370
|
||||
20241118,114800,794367260,8070,8080,8080,8070,103
|
||||
20241118,114700,793535090,8070,8080,8080,8070,436
|
||||
20241118,114600,790012390,8070,8080,8080,8070,230
|
||||
20241118,114500,788154270,8080,8080,8080,8080,335
|
||||
20241118,114400,785447470,8070,8080,8080,8070,248
|
||||
20241118,114300,783443700,8070,8070,8070,8070,0
|
||||
20241118,114200,783443700,8070,8070,8080,8070,887
|
||||
20241118,114100,776282610,8070,8070,8070,8070,45
|
||||
20241118,114000,775919460,8090,8060,8090,8060,294
|
||||
20241118,113900,773546190,8070,8060,8070,8060,219
|
||||
20241118,113800,771781040,8060,8060,8060,8060,333
|
||||
20241118,113700,769097060,8050,8060,8060,8050,204
|
||||
20241118,113600,767452890,8060,8060,8060,8050,525
|
||||
20241118,113500,763222160,8060,8070,8070,8060,338
|
||||
20241118,113400,760495030,8070,8070,8070,8070,40
|
||||
20241118,113300,760172230,8070,8070,8070,8060,576
|
||||
20241118,113200,755524190,8080,8080,8080,8080,99
|
||||
20241118,113100,754724270,8100,8080,8100,8080,347
|
||||
20241118,113000,751917220,8080,8080,8080,8080,31
|
||||
20241118,112900,751666740,8080,8080,8080,8080,200
|
||||
20241118,112800,750050740,8070,8080,8080,8070,143
|
||||
20241118,112700,748896700,8070,8060,8070,8060,1255
|
||||
20241118,112600,738781100,8050,8060,8060,8050,458
|
||||
20241118,112500,735089690,8060,8080,8080,8060,1656
|
||||
20241118,112400,721740630,8080,8090,8090,8080,361
|
||||
20241118,112300,718821310,8080,8090,8090,8080,151
|
||||
20241118,112200,717601210,8080,8080,8080,8070,1104
|
||||
20241118,112100,708689540,8090,8090,8100,8090,303
|
||||
20241118,112000,706238230,8090,8090,8090,8080,394
|
||||
20241118,111900,703052960,8080,8090,8090,8080,245
|
||||
20241118,111800,701070980,8090,8100,8100,8090,283
|
||||
20241118,111700,698779470,8090,8100,8100,8090,211
|
||||
20241118,111600,697070460,8090,8090,8090,8090,73
|
||||
20241118,111500,696479890,8080,8090,8090,8080,246
|
||||
20241118,111400,694489820,8090,8070,8090,8070,188
|
||||
20241118,111300,692970940,8080,8080,8080,8070,314
|
||||
20241118,111200,690433890,8080,8090,8090,8080,166
|
||||
20241118,111100,689091320,8090,8080,8090,8080,261
|
||||
20241118,111000,686980020,8090,8090,8090,8080,339
|
||||
20241118,110900,684238310,8080,8080,8080,8080,76
|
||||
20241118,110800,683624230,8080,8090,8090,8080,278
|
||||
20241118,110700,681375280,8090,8090,8090,8090,571
|
||||
20241118,110600,676755890,8080,8090,8090,8080,287
|
||||
20241118,110500,674434120,8080,8090,8090,8080,163
|
||||
20241118,110400,673115830,8090,8090,8090,8080,240
|
||||
20241118,110300,671174620,8080,8070,8080,8070,81
|
||||
20241118,110200,670520200,8070,8070,8080,8070,48
|
||||
20241118,110100,670132820,8080,8060,8080,8060,333
|
||||
20241118,110000,667445880,8060,8060,8070,8060,43
|
||||
20241118,105900,667099290,8060,8060,8070,8060,253
|
||||
20241118,105800,665058060,8060,8070,8070,8060,869
|
||||
20241118,105700,658045480,8060,8070,8080,8060,477
|
||||
20241118,105600,654194120,8070,8070,8070,8070,33
|
||||
20241118,105500,653927810,8080,8070,8080,8070,265
|
||||
20241118,105400,651786860,8070,8080,8080,8070,464
|
||||
20241118,105300,648039900,8080,8100,8100,8080,278
|
||||
20241118,105200,645790540,8090,8080,8090,8080,3631
|
||||
20241118,105100,616443760,8080,8090,8100,8080,478
|
||||
20241118,105000,612574960,8090,8100,8110,8080,1789
|
||||
20241118,104900,598097500,8110,8100,8110,8100,235
|
||||
20241118,104800,596192160,8100,8100,8100,8090,384
|
||||
20241118,104700,593081900,8100,8090,8100,8090,350
|
||||
20241118,104600,590247390,8100,8100,8100,8090,302
|
||||
20241118,104500,587801400,8100,8100,8110,8100,271
|
||||
20241118,104400,585604300,8100,8110,8110,8100,668
|
||||
20241118,104300,580186890,8110,8110,8120,8110,240
|
||||
20241118,104200,578238470,8110,8110,8120,8110,67
|
||||
20241118,104100,577694700,8110,8110,8120,8110,279
|
||||
20241118,104000,575430010,8110,8100,8120,8100,1653
|
||||
20241118,103900,562021960,8100,8110,8110,8100,269
|
||||
20241118,103800,559840640,8100,8110,8110,8100,318
|
||||
20241118,103700,557262840,8110,8100,8110,8100,85
|
||||
20241118,103600,556574240,8100,8090,8100,8090,916
|
||||
20241118,103500,549154960,8090,8090,8100,8090,41
|
||||
20241118,103400,548823190,8100,8100,8110,8100,402
|
||||
20241118,103300,545564990,8100,8100,8100,8100,32
|
||||
20241118,103200,545305790,8100,8100,8100,8100,72
|
||||
20241118,103100,544722590,8100,8110,8110,8100,285
|
||||
20241118,103000,542413410,8090,8080,8090,8080,308
|
||||
20241118,102900,539922490,8090,8090,8100,8080,655
|
||||
20241118,102800,534621600,8090,8090,8100,8090,567
|
||||
20241118,102700,530029570,8100,8090,8100,8090,331
|
||||
20241118,102600,527349760,8090,8090,8090,8090,62
|
||||
20241118,102500,526848180,8090,8090,8100,8090,259
|
||||
20241118,102400,524750770,8090,8100,8110,8090,63
|
||||
20241118,102300,524240870,8100,8100,8110,8100,370
|
||||
20241118,102200,521241470,8100,8120,8120,8100,724
|
||||
20241118,102100,515373050,8110,8120,8120,8110,163
|
||||
20241118,102000,514049620,8120,8110,8120,8110,179
|
||||
20241118,101900,512596190,8110,8120,8130,8110,170
|
||||
20241118,101800,511215420,8110,8120,8130,8110,244
|
||||
20241118,101700,509234190,8120,8120,8120,8110,91
|
||||
20241118,101600,508495630,8110,8110,8120,8110,325
|
||||
20241118,101500,505857010,8110,8110,8110,8110,32
|
||||
20241118,101400,505597490,8120,8120,8120,8110,236
|
||||
20241118,101300,503681430,8120,8120,8120,8110,331
|
||||
20241118,101200,500994580,8110,8120,8120,8110,65
|
||||
20241118,101100,500467230,8120,8100,8130,8100,149
|
||||
20241118,101000,499257990,8110,8100,8110,8100,24
|
||||
20241118,100900,499063560,8130,8100,8130,8100,252
|
||||
20241118,100800,497019830,8100,8100,8110,8100,36
|
||||
20241118,100700,496728150,8110,8110,8120,8110,704
|
||||
20241118,100600,491016700,8110,8130,8130,8110,1666
|
||||
20241118,100500,477487760,8120,8120,8130,8120,52
|
||||
20241118,100400,477065480,8130,8130,8140,8120,238
|
||||
20241118,100300,475130720,8120,8130,8130,8120,138
|
||||
20241118,100200,474008810,8130,8140,8140,8120,324
|
||||
20241118,100100,471374750,8140,8150,8160,8140,1102
|
||||
20241118,100000,462403920,8150,8150,8150,8140,466
|
||||
20241118,095900,458606490,8150,8150,8150,8150,183
|
||||
20241118,095800,457115040,8150,8140,8160,8140,344
|
||||
20241118,095700,454309920,8140,8120,8150,8120,1096
|
||||
20241118,095600,445395870,8110,8100,8120,8100,13013
|
||||
20241118,095500,339858300,8110,8090,8110,8090,126
|
||||
20241118,095400,338838200,8100,8100,8100,8090,497
|
||||
20241118,095300,334812840,8100,8100,8110,8100,297
|
||||
20241118,095200,332404730,8100,8100,8110,8100,26
|
||||
20241118,095100,332194120,8100,8100,8120,8090,392
|
||||
20241118,095000,329014300,8090,8090,8100,8090,102
|
||||
20241118,094900,328189100,8100,8100,8110,8090,575
|
||||
20241118,094800,323532050,8100,8100,8120,8100,352
|
||||
20241118,094700,320676700,8100,8100,8110,8100,76
|
||||
20241118,094600,320060710,8100,8110,8110,8100,274
|
||||
20241118,094500,317838890,8110,8110,8110,8100,34
|
||||
20241118,094400,317563390,8100,8100,8100,8090,522
|
||||
20241118,094300,313335250,8100,8120,8120,8100,305
|
||||
20241118,094200,310859610,8120,8130,8140,8110,2569
|
||||
20241118,094100,289978890,8130,8110,8130,8110,424
|
||||
20241118,094000,286536900,8110,8110,8120,8110,51
|
||||
20241118,093900,286123100,8110,8110,8120,8110,252
|
||||
20241118,093800,284077250,8120,8110,8120,8110,34
|
||||
20241118,093700,283801460,8110,8110,8130,8110,228
|
||||
20241118,093600,281950330,8120,8120,8120,8120,386
|
||||
20241118,093500,278816010,8120,8120,8130,8120,221
|
||||
20241118,093400,277019480,8120,8130,8130,8120,38
|
||||
20241118,093300,276710790,8120,8120,8130,8120,224
|
||||
20241118,093200,274889890,8130,8130,8140,8120,232
|
||||
20241118,093100,273003820,8130,8120,8140,8120,151
|
||||
20241118,093000,271776380,8130,8130,8130,8120,373
|
||||
20241118,092900,268744010,8120,8130,8130,8120,129
|
||||
20241118,092800,267695410,8130,8120,8130,8120,405
|
||||
20241118,092700,264405700,8120,8120,8120,8120,46
|
||||
20241118,092600,264032180,8120,8130,8130,8120,342
|
||||
20241118,092500,261255090,8130,8130,8130,8120,205
|
||||
20241118,092400,259588480,8130,8120,8130,8120,87
|
||||
20241118,092300,258881740,8120,8120,8120,8110,689
|
||||
20241118,092200,253288320,8120,8140,8160,8110,722
|
||||
20241118,092100,247414650,8140,8120,8140,8120,521
|
||||
20241118,092000,243179040,8120,8120,8120,8110,118
|
||||
20241118,091900,242221080,8120,8130,8130,8090,391
|
||||
20241118,091800,239045920,8090,8070,8090,8070,11
|
||||
20241118,091700,238957130,8080,8080,8130,8070,10483
|
||||
20241118,091600,153799540,8060,8070,8070,8050,491
|
||||
20241118,091500,149841720,8070,8100,8100,8070,1146
|
||||
20241118,091400,140591330,8080,8090,8100,8080,366
|
||||
20241118,091300,137631130,8070,8080,8100,8070,246
|
||||
20241118,091200,135643460,8070,8100,8100,8070,1167
|
||||
20241118,091100,126213130,8100,8080,8100,8080,443
|
||||
20241118,091000,122629490,8080,8110,8110,8070,1539
|
||||
20241118,090900,110185260,8110,8140,8140,8110,290
|
||||
20241118,090800,107830420,8140,8150,8150,8120,482
|
||||
20241118,090700,103909170,8150,8150,8150,8140,350
|
||||
20241118,090600,101057140,8150,8150,8160,8150,94
|
||||
20241118,090500,100291030,8150,8140,8150,8140,198
|
||||
20241118,090400,98677430,8140,8140,8150,8130,152
|
||||
20241118,090300,97440980,8150,8150,8150,8120,24
|
||||
20241118,090200,97245980,8120,8130,8160,8120,44
|
||||
20241118,090100,96888050,8130,8130,8150,8120,6668
|
||||
20241118,090000,42560880,8130,8130,8140,8130,5235
|
||||
|
Reference in New Issue
Block a user