Update 2024-11-18 2710 candle_min
This commit is contained in:
584
004440/min/candle-20241118.csv
Normal file
584
004440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184200,37139750,3725,3725,3725,3725,259
|
||||
20241118,184100,37139750,3725,3725,3725,3725,0
|
||||
20241118,184000,37139750,3725,3725,3725,3725,0
|
||||
20241118,183900,37139750,3725,3725,3725,3725,0
|
||||
20241118,183800,37139750,3725,3725,3725,3725,0
|
||||
20241118,183700,37139750,3725,3725,3725,3725,0
|
||||
20241118,183600,37139750,3725,3725,3725,3725,0
|
||||
20241118,183500,37139750,3725,3725,3725,3725,0
|
||||
20241118,183400,37139750,3725,3725,3725,3725,0
|
||||
20241118,183300,37139750,3725,3725,3725,3725,0
|
||||
20241118,183200,37139750,3725,3725,3725,3725,0
|
||||
20241118,183100,37139750,3725,3725,3725,3725,0
|
||||
20241118,183000,37139750,3725,3725,3725,3725,0
|
||||
20241118,182900,37139750,3725,3725,3725,3725,0
|
||||
20241118,182800,37139750,3725,3725,3725,3725,0
|
||||
20241118,182700,37139750,3725,3725,3725,3725,0
|
||||
20241118,182600,37139750,3725,3725,3725,3725,0
|
||||
20241118,182500,37139750,3725,3725,3725,3725,0
|
||||
20241118,182400,37139750,3725,3725,3725,3725,0
|
||||
20241118,182300,37139750,3725,3725,3725,3725,0
|
||||
20241118,182200,37139750,3725,3725,3725,3725,0
|
||||
20241118,182100,37139750,3725,3725,3725,3725,0
|
||||
20241118,182000,37139750,3725,3725,3725,3725,0
|
||||
20241118,181900,37139750,3725,3725,3725,3725,0
|
||||
20241118,181800,37139750,3725,3725,3725,3725,0
|
||||
20241118,181700,37139750,3725,3725,3725,3725,0
|
||||
20241118,181600,37139750,3725,3725,3725,3725,0
|
||||
20241118,181500,37139750,3725,3725,3725,3725,0
|
||||
20241118,181400,37139750,3725,3725,3725,3725,0
|
||||
20241118,181300,37139750,3725,3725,3725,3725,0
|
||||
20241118,181200,37139750,3725,3725,3725,3725,259
|
||||
20241118,181100,37139750,3725,3725,3725,3725,0
|
||||
20241118,181000,37139750,3725,3725,3725,3725,0
|
||||
20241118,180900,37139750,3725,3725,3725,3725,0
|
||||
20241118,180800,37139750,3725,3725,3725,3725,0
|
||||
20241118,180700,37139750,3725,3725,3725,3725,0
|
||||
20241118,180600,37139750,3725,3725,3725,3725,0
|
||||
20241118,180500,37139750,3725,3725,3725,3725,0
|
||||
20241118,180400,37139750,3725,3725,3725,3725,0
|
||||
20241118,180300,37139750,3725,3725,3725,3725,0
|
||||
20241118,180200,37139750,3725,3725,3725,3725,0
|
||||
20241118,180100,37139750,3725,3725,3725,3725,0
|
||||
20241118,180000,37139750,3725,3725,3725,3725,0
|
||||
20241118,175900,37139750,3725,3725,3725,3725,0
|
||||
20241118,175800,37139750,3725,3725,3725,3725,0
|
||||
20241118,175700,37139750,3725,3725,3725,3725,0
|
||||
20241118,175600,37139750,3725,3725,3725,3725,0
|
||||
20241118,175500,37139750,3725,3725,3725,3725,0
|
||||
20241118,175400,37139750,3725,3725,3725,3725,0
|
||||
20241118,175300,37139750,3725,3725,3725,3725,0
|
||||
20241118,175200,37139750,3725,3725,3725,3725,0
|
||||
20241118,175100,37139750,3725,3725,3725,3725,0
|
||||
20241118,175000,37139750,3725,3725,3725,3725,0
|
||||
20241118,174900,37139750,3725,3725,3725,3725,0
|
||||
20241118,174800,37139750,3725,3725,3725,3725,0
|
||||
20241118,174700,37139750,3725,3725,3725,3725,0
|
||||
20241118,174600,37139750,3725,3725,3725,3725,0
|
||||
20241118,174500,37139750,3725,3725,3725,3725,0
|
||||
20241118,174400,37139750,3725,3725,3725,3725,0
|
||||
20241118,174300,37139750,3725,3725,3725,3725,0
|
||||
20241118,174200,37139750,3725,3725,3725,3725,259
|
||||
20241118,174100,37139750,3725,3725,3725,3725,0
|
||||
20241118,174000,37139750,3725,3725,3725,3725,0
|
||||
20241118,173900,37139750,3725,3725,3725,3725,0
|
||||
20241118,173800,37139750,3725,3725,3725,3725,0
|
||||
20241118,173700,37139750,3725,3725,3725,3725,0
|
||||
20241118,173600,37139750,3725,3725,3725,3725,0
|
||||
20241118,173500,37139750,3725,3725,3725,3725,0
|
||||
20241118,173400,37139750,3725,3725,3725,3725,0
|
||||
20241118,173300,37139750,3725,3725,3725,3725,0
|
||||
20241118,173200,37139750,3725,3725,3725,3725,0
|
||||
20241118,173100,37139750,3725,3725,3725,3725,0
|
||||
20241118,173000,37139750,3725,3725,3725,3725,0
|
||||
20241118,172900,37139750,3725,3725,3725,3725,0
|
||||
20241118,172800,37139750,3725,3725,3725,3725,0
|
||||
20241118,172700,37139750,3725,3725,3725,3725,0
|
||||
20241118,172600,37139750,3725,3725,3725,3725,0
|
||||
20241118,172500,37139750,3725,3725,3725,3725,0
|
||||
20241118,172400,37139750,3725,3725,3725,3725,0
|
||||
20241118,172300,37139750,3725,3725,3725,3725,0
|
||||
20241118,172200,37139750,3725,3725,3725,3725,0
|
||||
20241118,172100,37139750,3725,3725,3725,3725,0
|
||||
20241118,172000,37139750,3725,3725,3725,3725,0
|
||||
20241118,171900,37139750,3725,3725,3725,3725,0
|
||||
20241118,171800,37139750,3725,3725,3725,3725,0
|
||||
20241118,171700,37139750,3725,3725,3725,3725,0
|
||||
20241118,171600,37139750,3725,3725,3725,3725,0
|
||||
20241118,171500,37139750,3725,3725,3725,3725,0
|
||||
20241118,171400,37139750,3725,3725,3725,3725,0
|
||||
20241118,171300,37139750,3725,3725,3725,3725,0
|
||||
20241118,171200,37139750,3725,3725,3725,3725,259
|
||||
20241118,171100,37139750,3725,3725,3725,3725,0
|
||||
20241118,171000,37139750,3725,3725,3725,3725,0
|
||||
20241118,170900,37139750,3725,3725,3725,3725,0
|
||||
20241118,170800,37139750,3725,3725,3725,3725,0
|
||||
20241118,170700,37139750,3725,3725,3725,3725,0
|
||||
20241118,170600,37139750,3725,3725,3725,3725,0
|
||||
20241118,170500,37139750,3725,3725,3725,3725,0
|
||||
20241118,170400,37139750,3725,3725,3725,3725,0
|
||||
20241118,170300,37139750,3725,3725,3725,3725,0
|
||||
20241118,170200,37139750,3725,3725,3725,3725,0
|
||||
20241118,170100,37139750,3725,3725,3725,3725,0
|
||||
20241118,170000,37139750,3725,3725,3725,3725,0
|
||||
20241118,165900,37139750,3725,3725,3725,3725,0
|
||||
20241118,165800,37139750,3725,3725,3725,3725,0
|
||||
20241118,165700,37139750,3725,3725,3725,3725,0
|
||||
20241118,165600,37139750,3725,3725,3725,3725,0
|
||||
20241118,165500,37139750,3725,3725,3725,3725,0
|
||||
20241118,165400,37139750,3725,3725,3725,3725,0
|
||||
20241118,165300,37139750,3725,3725,3725,3725,0
|
||||
20241118,165200,37139750,3725,3725,3725,3725,0
|
||||
20241118,165100,37139750,3725,3725,3725,3725,0
|
||||
20241118,165000,37139750,3725,3725,3725,3725,0
|
||||
20241118,164900,37139750,3725,3725,3725,3725,0
|
||||
20241118,164800,37139750,3725,3725,3725,3725,0
|
||||
20241118,164700,37139750,3725,3725,3725,3725,0
|
||||
20241118,164600,37139750,3725,3725,3725,3725,0
|
||||
20241118,164500,37139750,3725,3725,3725,3725,0
|
||||
20241118,164400,37139750,3725,3725,3725,3725,0
|
||||
20241118,164300,37139750,3725,3725,3725,3725,0
|
||||
20241118,164200,37139750,3725,3725,3725,3725,259
|
||||
20241118,164100,37139750,3725,3725,3725,3725,0
|
||||
20241118,164000,37139750,3725,3725,3725,3725,0
|
||||
20241118,163900,37139750,3725,3725,3725,3725,0
|
||||
20241118,163800,37139750,3725,3725,3725,3725,0
|
||||
20241118,163700,37139750,3725,3725,3725,3725,0
|
||||
20241118,163600,37139750,3725,3725,3725,3725,0
|
||||
20241118,163500,37139750,3725,3725,3725,3725,0
|
||||
20241118,163400,37139750,3725,3725,3725,3725,0
|
||||
20241118,163300,37139750,3725,3725,3725,3725,0
|
||||
20241118,163200,37139750,3725,3725,3725,3725,0
|
||||
20241118,163100,37139750,3725,3725,3725,3725,0
|
||||
20241118,163000,37139750,3725,3725,3725,3725,0
|
||||
20241118,162900,37139750,3725,3725,3725,3725,0
|
||||
20241118,162800,37139750,3725,3725,3725,3725,0
|
||||
20241118,162700,37139750,3725,3725,3725,3725,0
|
||||
20241118,162600,37139750,3725,3725,3725,3725,0
|
||||
20241118,162500,37139750,3725,3725,3725,3725,0
|
||||
20241118,162400,37139750,3725,3725,3725,3725,0
|
||||
20241118,162300,37139750,3725,3725,3725,3725,0
|
||||
20241118,162200,37139750,3725,3725,3725,3725,0
|
||||
20241118,162100,37139750,3725,3725,3725,3725,0
|
||||
20241118,162000,37139750,3725,3725,3725,3725,0
|
||||
20241118,161900,37139750,3725,3725,3725,3725,0
|
||||
20241118,161800,37139750,3725,3725,3725,3725,0
|
||||
20241118,161700,37139750,3725,3725,3725,3725,0
|
||||
20241118,161600,37139750,3725,3725,3725,3725,0
|
||||
20241118,161500,37139750,3725,3725,3725,3725,0
|
||||
20241118,161400,37139750,3725,3725,3725,3725,0
|
||||
20241118,161300,37139750,3725,3725,3725,3725,0
|
||||
20241118,161200,37139750,3725,3725,3725,3725,259
|
||||
20241118,161100,37139750,3725,3725,3725,3725,0
|
||||
20241118,161000,37139750,3725,3725,3725,3725,0
|
||||
20241118,160900,37139750,3725,3725,3725,3725,0
|
||||
20241118,160800,37139750,3725,3725,3725,3725,0
|
||||
20241118,160700,37139750,3725,3725,3725,3725,0
|
||||
20241118,160600,37139750,3725,3725,3725,3725,0
|
||||
20241118,160500,37139750,3725,3725,3725,3725,0
|
||||
20241118,160400,37139750,3725,3725,3725,3725,0
|
||||
20241118,160300,37139750,3725,3725,3725,3725,0
|
||||
20241118,160200,37139750,3725,3725,3725,3725,0
|
||||
20241118,160100,37139750,3725,3725,3725,3725,0
|
||||
20241118,160000,37139750,3725,3725,3725,3725,0
|
||||
20241118,155900,37139750,3725,3725,3725,3725,0
|
||||
20241118,155800,37139750,3725,3725,3725,3725,0
|
||||
20241118,155700,37139750,3725,3725,3725,3725,0
|
||||
20241118,155600,37139750,3725,3725,3725,3725,0
|
||||
20241118,155500,37139750,3725,3725,3725,3725,0
|
||||
20241118,155400,37139750,3725,3725,3725,3725,0
|
||||
20241118,155300,37139750,3725,3725,3725,3725,0
|
||||
20241118,155200,37139750,3725,3725,3725,3725,0
|
||||
20241118,155100,37139750,3725,3725,3725,3725,0
|
||||
20241118,155000,37139750,3725,3725,3725,3725,0
|
||||
20241118,154900,37139750,3725,3725,3725,3725,0
|
||||
20241118,154800,37139750,3725,3725,3725,3725,0
|
||||
20241118,154700,37139750,3725,3725,3725,3725,0
|
||||
20241118,154600,37139750,3725,3725,3725,3725,0
|
||||
20241118,154500,37139750,3725,3725,3725,3725,0
|
||||
20241118,154400,37139750,3725,3725,3725,3725,0
|
||||
20241118,154300,37139750,3725,3725,3725,3725,0
|
||||
20241118,154200,37139750,3725,3725,3725,3725,259
|
||||
20241118,154100,37139750,3725,3725,3725,3725,0
|
||||
20241118,154000,37139750,3725,3725,3725,3725,0
|
||||
20241118,153900,37139750,3725,3725,3725,3725,0
|
||||
20241118,153800,37139750,3725,3725,3725,3725,0
|
||||
20241118,153700,37139750,3725,3725,3725,3725,0
|
||||
20241118,153600,37139750,3725,3725,3725,3725,0
|
||||
20241118,153500,37139750,3725,3725,3725,3725,0
|
||||
20241118,153400,37139750,3725,3725,3725,3725,0
|
||||
20241118,153300,37139750,3725,3725,3725,3725,0
|
||||
20241118,153200,37139750,3725,3725,3725,3725,0
|
||||
20241118,153100,37139750,3725,3725,3725,3725,0
|
||||
20241118,153000,37139750,3725,3725,3725,3725,259
|
||||
20241118,152900,36174975,3745,3745,3745,3745,0
|
||||
20241118,152800,36174975,3745,3745,3745,3745,0
|
||||
20241118,152700,36174975,3745,3745,3745,3745,0
|
||||
20241118,152600,36174975,3745,3745,3745,3745,0
|
||||
20241118,152500,36174975,3745,3745,3745,3745,0
|
||||
20241118,152400,36174975,3745,3745,3745,3745,0
|
||||
20241118,152300,36174975,3745,3745,3745,3745,0
|
||||
20241118,152200,36174975,3745,3745,3745,3745,0
|
||||
20241118,152100,36174975,3745,3745,3745,3745,0
|
||||
20241118,152000,36174975,3745,3745,3745,3745,0
|
||||
20241118,151900,36174975,3745,3745,3745,3745,0
|
||||
20241118,151800,36174975,3745,3745,3745,3745,1
|
||||
20241118,151700,36171230,3715,3765,3765,3715,544
|
||||
20241118,151600,34146940,3765,3765,3765,3765,0
|
||||
20241118,151500,34146940,3765,3765,3765,3765,0
|
||||
20241118,151400,34146940,3765,3765,3765,3765,30
|
||||
20241118,151300,34033990,3765,3765,3765,3765,0
|
||||
20241118,151200,34033990,3765,3765,3765,3765,0
|
||||
20241118,151100,34033990,3765,3755,3765,3755,265
|
||||
20241118,151000,33037390,3760,3760,3760,3760,0
|
||||
20241118,150900,33037390,3760,3760,3760,3760,0
|
||||
20241118,150800,33037390,3760,3760,3760,3760,0
|
||||
20241118,150700,33037390,3760,3760,3760,3760,0
|
||||
20241118,150600,33037390,3760,3760,3760,3760,0
|
||||
20241118,150500,33037390,3760,3760,3760,3760,0
|
||||
20241118,150400,33037390,3760,3760,3760,3760,0
|
||||
20241118,150300,33037390,3760,3760,3760,3760,0
|
||||
20241118,150200,33037390,3760,3760,3760,3760,0
|
||||
20241118,150100,33037390,3760,3760,3760,3760,0
|
||||
20241118,150000,33037390,3760,3760,3760,3760,0
|
||||
20241118,145900,33037390,3760,3760,3760,3760,0
|
||||
20241118,145800,33037390,3760,3760,3760,3760,0
|
||||
20241118,145700,33037390,3760,3760,3760,3760,0
|
||||
20241118,145600,33037390,3760,3760,3760,3760,0
|
||||
20241118,145500,33037390,3760,3760,3760,3760,0
|
||||
20241118,145400,33037390,3760,3760,3760,3760,0
|
||||
20241118,145300,33037390,3760,3760,3760,3760,0
|
||||
20241118,145200,33037390,3760,3760,3760,3760,0
|
||||
20241118,145100,33037390,3760,3760,3760,3760,0
|
||||
20241118,145000,33037390,3760,3760,3760,3760,0
|
||||
20241118,144900,33037390,3760,3760,3760,3760,0
|
||||
20241118,144800,33037390,3760,3760,3760,3760,0
|
||||
20241118,144700,33037390,3760,3760,3760,3760,0
|
||||
20241118,144600,33037390,3760,3760,3760,3760,0
|
||||
20241118,144500,33037390,3760,3760,3760,3760,0
|
||||
20241118,144400,33037390,3760,3760,3760,3760,0
|
||||
20241118,144300,33037390,3760,3760,3760,3760,0
|
||||
20241118,144200,33037390,3760,3760,3760,3760,0
|
||||
20241118,144100,33037390,3760,3760,3760,3760,0
|
||||
20241118,144000,33037390,3760,3760,3760,3760,0
|
||||
20241118,143900,33037390,3760,3760,3760,3760,0
|
||||
20241118,143800,33037390,3760,3760,3760,3760,0
|
||||
20241118,143700,33037390,3760,3760,3760,3760,111
|
||||
20241118,143600,32620030,3760,3760,3760,3760,0
|
||||
20241118,143500,32620030,3760,3760,3760,3760,0
|
||||
20241118,143400,32620030,3760,3760,3760,3760,0
|
||||
20241118,143300,32620030,3760,3760,3760,3760,0
|
||||
20241118,143200,32620030,3760,3760,3760,3760,0
|
||||
20241118,143100,32620030,3760,3760,3760,3760,0
|
||||
20241118,143000,32620030,3760,3760,3760,3760,0
|
||||
20241118,142900,32620030,3760,3760,3760,3760,0
|
||||
20241118,142800,32620030,3760,3760,3760,3760,0
|
||||
20241118,142700,32620030,3760,3760,3760,3760,0
|
||||
20241118,142600,32620030,3760,3760,3760,3760,20
|
||||
20241118,142500,32544830,3760,3760,3760,3760,0
|
||||
20241118,142400,32544830,3760,3760,3760,3760,0
|
||||
20241118,142300,32544830,3760,3760,3760,3760,0
|
||||
20241118,142200,32544830,3760,3760,3760,3760,0
|
||||
20241118,142100,32544830,3760,3760,3760,3760,0
|
||||
20241118,142000,32544830,3760,3760,3760,3760,0
|
||||
20241118,141900,32544830,3760,3760,3760,3760,0
|
||||
20241118,141800,32544830,3760,3760,3760,3760,0
|
||||
20241118,141700,32544830,3760,3760,3760,3760,0
|
||||
20241118,141600,32544830,3760,3760,3760,3760,0
|
||||
20241118,141500,32544830,3760,3760,3760,3760,0
|
||||
20241118,141400,32544830,3760,3760,3760,3760,0
|
||||
20241118,141300,32544830,3760,3760,3760,3760,0
|
||||
20241118,141200,32544830,3760,3760,3760,3760,0
|
||||
20241118,141100,32544830,3760,3760,3760,3760,0
|
||||
20241118,141000,32544830,3760,3760,3760,3760,0
|
||||
20241118,140900,32544830,3760,3760,3760,3760,0
|
||||
20241118,140800,32544830,3760,3760,3760,3760,0
|
||||
20241118,140700,32544830,3760,3760,3760,3760,0
|
||||
20241118,140600,32544830,3760,3760,3760,3760,0
|
||||
20241118,140500,32544830,3760,3760,3760,3760,0
|
||||
20241118,140400,32544830,3760,3760,3760,3760,0
|
||||
20241118,140300,32544830,3760,3760,3760,3760,0
|
||||
20241118,140200,32544830,3760,3760,3760,3760,0
|
||||
20241118,140100,32544830,3760,3760,3760,3760,0
|
||||
20241118,140000,32544830,3760,3760,3760,3760,0
|
||||
20241118,135900,32544830,3760,3760,3760,3760,0
|
||||
20241118,135800,32544830,3760,3760,3760,3760,0
|
||||
20241118,135700,32544830,3760,3760,3760,3760,0
|
||||
20241118,135600,32544830,3760,3760,3760,3760,8
|
||||
20241118,135500,32514750,3765,3765,3765,3765,0
|
||||
20241118,135400,32514750,3765,3765,3765,3765,0
|
||||
20241118,135300,32514750,3765,3765,3765,3765,0
|
||||
20241118,135200,32514750,3765,3765,3765,3765,0
|
||||
20241118,135100,32514750,3765,3765,3765,3765,0
|
||||
20241118,135000,32514750,3765,3765,3765,3765,0
|
||||
20241118,134900,32514750,3765,3765,3765,3765,0
|
||||
20241118,134800,32514750,3765,3765,3765,3765,0
|
||||
20241118,134700,32514750,3765,3765,3765,3765,0
|
||||
20241118,134600,32514750,3765,3765,3765,3765,0
|
||||
20241118,134500,32514750,3765,3765,3765,3765,0
|
||||
20241118,134400,32514750,3765,3765,3765,3765,0
|
||||
20241118,134300,32514750,3765,3765,3765,3765,0
|
||||
20241118,134200,32514750,3765,3765,3765,3765,0
|
||||
20241118,134100,32514750,3765,3765,3765,3765,0
|
||||
20241118,134000,32514750,3765,3765,3765,3765,0
|
||||
20241118,133900,32514750,3765,3765,3765,3765,0
|
||||
20241118,133800,32514750,3765,3765,3765,3765,0
|
||||
20241118,133700,32514750,3765,3765,3765,3765,0
|
||||
20241118,133600,32514750,3765,3765,3765,3765,0
|
||||
20241118,133500,32514750,3765,3765,3765,3765,0
|
||||
20241118,133400,32514750,3765,3765,3765,3765,0
|
||||
20241118,133300,32514750,3765,3765,3765,3765,0
|
||||
20241118,133200,32514750,3765,3765,3765,3765,0
|
||||
20241118,133100,32514750,3765,3765,3765,3765,0
|
||||
20241118,133000,32514750,3765,3765,3765,3765,0
|
||||
20241118,132900,32514750,3765,3765,3765,3765,0
|
||||
20241118,132800,32514750,3765,3765,3765,3765,0
|
||||
20241118,132700,32514750,3765,3765,3765,3765,0
|
||||
20241118,132600,32514750,3765,3765,3765,3765,0
|
||||
20241118,132500,32514750,3765,3765,3765,3765,0
|
||||
20241118,132400,32514750,3765,3765,3765,3765,0
|
||||
20241118,132300,32514750,3765,3765,3765,3765,0
|
||||
20241118,132200,32514750,3765,3765,3765,3765,0
|
||||
20241118,132100,32514750,3765,3765,3765,3765,0
|
||||
20241118,132000,32514750,3765,3765,3765,3765,0
|
||||
20241118,131900,32514750,3765,3765,3765,3765,0
|
||||
20241118,131800,32514750,3765,3765,3765,3765,0
|
||||
20241118,131700,32514750,3765,3765,3765,3765,0
|
||||
20241118,131600,32514750,3765,3765,3765,3765,0
|
||||
20241118,131500,32514750,3765,3765,3765,3765,0
|
||||
20241118,131400,32514750,3765,3765,3765,3765,0
|
||||
20241118,131300,32514750,3765,3765,3765,3765,0
|
||||
20241118,131200,32514750,3765,3765,3765,3765,0
|
||||
20241118,131100,32514750,3765,3765,3765,3765,0
|
||||
20241118,131000,32514750,3765,3765,3765,3765,0
|
||||
20241118,130900,32514750,3765,3765,3765,3765,0
|
||||
20241118,130800,32514750,3765,3765,3765,3765,0
|
||||
20241118,130700,32514750,3765,3765,3765,3765,0
|
||||
20241118,130600,32514750,3765,3765,3765,3765,0
|
||||
20241118,130500,32514750,3765,3765,3765,3765,0
|
||||
20241118,130400,32514750,3765,3765,3765,3765,0
|
||||
20241118,130300,32514750,3765,3765,3765,3765,0
|
||||
20241118,130200,32514750,3765,3765,3765,3765,1
|
||||
20241118,130100,32510985,3765,3765,3765,3765,0
|
||||
20241118,130000,32510985,3765,3765,3765,3765,0
|
||||
20241118,125900,32510985,3765,3765,3765,3765,10
|
||||
20241118,125800,32473335,3765,3765,3765,3765,0
|
||||
20241118,125700,32473335,3765,3765,3765,3765,0
|
||||
20241118,125600,32473335,3765,3765,3765,3765,0
|
||||
20241118,125500,32473335,3765,3765,3765,3765,0
|
||||
20241118,125400,32473335,3765,3765,3765,3765,7
|
||||
20241118,125300,32446980,3720,3720,3720,3720,0
|
||||
20241118,125200,32446980,3720,3720,3720,3720,0
|
||||
20241118,125100,32446980,3720,3720,3720,3720,0
|
||||
20241118,125000,32446980,3720,3720,3720,3720,0
|
||||
20241118,124900,32446980,3720,3720,3720,3720,0
|
||||
20241118,124800,32446980,3720,3720,3720,3720,0
|
||||
20241118,124700,32446980,3720,3720,3720,3720,0
|
||||
20241118,124600,32446980,3720,3720,3720,3720,0
|
||||
20241118,124500,32446980,3720,3720,3720,3720,0
|
||||
20241118,124400,32446980,3720,3720,3720,3720,0
|
||||
20241118,124300,32446980,3720,3720,3720,3720,0
|
||||
20241118,124200,32446980,3720,3720,3720,3720,0
|
||||
20241118,124100,32446980,3720,3720,3720,3720,0
|
||||
20241118,124000,32446980,3720,3720,3720,3720,0
|
||||
20241118,123900,32446980,3720,3720,3720,3720,0
|
||||
20241118,123800,32446980,3720,3720,3720,3720,0
|
||||
20241118,123700,32446980,3720,3720,3720,3720,0
|
||||
20241118,123600,32446980,3720,3720,3720,3720,0
|
||||
20241118,123500,32446980,3720,3720,3720,3720,0
|
||||
20241118,123400,32446980,3720,3720,3720,3720,0
|
||||
20241118,123300,32446980,3720,3720,3720,3720,0
|
||||
20241118,123200,32446980,3720,3720,3720,3720,0
|
||||
20241118,123100,32446980,3720,3720,3720,3720,0
|
||||
20241118,123000,32446980,3720,3720,3720,3720,0
|
||||
20241118,122900,32446980,3720,3720,3720,3720,0
|
||||
20241118,122800,32446980,3720,3720,3720,3720,0
|
||||
20241118,122700,32446980,3720,3720,3720,3720,1
|
||||
20241118,122600,32443260,3720,3720,3720,3720,1
|
||||
20241118,122500,32439540,3715,3715,3715,3715,0
|
||||
20241118,122400,32439540,3715,3715,3715,3715,0
|
||||
20241118,122300,32439540,3715,3715,3715,3715,0
|
||||
20241118,122200,32439540,3715,3715,3715,3715,0
|
||||
20241118,122100,32439540,3715,3715,3715,3715,0
|
||||
20241118,122000,32439540,3715,3715,3715,3715,0
|
||||
20241118,121900,32439540,3715,3715,3715,3715,0
|
||||
20241118,121800,32439540,3715,3715,3715,3715,0
|
||||
20241118,121700,32439540,3715,3715,3715,3715,0
|
||||
20241118,121600,32439540,3715,3715,3715,3715,0
|
||||
20241118,121500,32439540,3715,3715,3715,3715,0
|
||||
20241118,121400,32439540,3715,3715,3715,3715,0
|
||||
20241118,121300,32439540,3715,3715,3715,3715,0
|
||||
20241118,121200,32439540,3715,3715,3715,3715,0
|
||||
20241118,121100,32439540,3715,3715,3715,3715,0
|
||||
20241118,121000,32439540,3715,3715,3715,3715,0
|
||||
20241118,120900,32439540,3715,3715,3715,3715,0
|
||||
20241118,120800,32439540,3715,3715,3715,3715,0
|
||||
20241118,120700,32439540,3715,3715,3715,3715,0
|
||||
20241118,120600,32439540,3715,3715,3715,3715,0
|
||||
20241118,120500,32439540,3715,3715,3715,3715,0
|
||||
20241118,120400,32439540,3715,3720,3720,3705,1156
|
||||
20241118,120300,28145885,3730,3730,3730,3730,0
|
||||
20241118,120200,28145885,3730,3730,3730,3730,0
|
||||
20241118,120100,28145885,3730,3730,3730,3730,0
|
||||
20241118,120000,28145885,3730,3730,3730,3730,0
|
||||
20241118,115900,28145885,3730,3730,3730,3730,0
|
||||
20241118,115800,28145885,3730,3730,3730,3730,0
|
||||
20241118,115700,28145885,3730,3730,3730,3730,0
|
||||
20241118,115600,28145885,3730,3730,3730,3730,0
|
||||
20241118,115500,28145885,3730,3730,3730,3730,0
|
||||
20241118,115400,28145885,3730,3730,3730,3730,0
|
||||
20241118,115300,28145885,3730,3730,3730,3730,0
|
||||
20241118,115200,28145885,3730,3730,3730,3730,0
|
||||
20241118,115100,28145885,3730,3730,3730,3730,0
|
||||
20241118,115000,28145885,3730,3730,3730,3730,0
|
||||
20241118,114900,28145885,3730,3730,3730,3730,0
|
||||
20241118,114800,28145885,3730,3730,3730,3730,0
|
||||
20241118,114700,28145885,3730,3730,3730,3730,0
|
||||
20241118,114600,28145885,3730,3730,3730,3725,346
|
||||
20241118,114500,26855310,3765,3740,3765,3740,31
|
||||
20241118,114400,26739295,3740,3740,3740,3740,0
|
||||
20241118,114300,26739295,3740,3740,3740,3740,0
|
||||
20241118,114200,26739295,3740,3740,3740,3740,0
|
||||
20241118,114100,26739295,3740,3740,3740,3740,0
|
||||
20241118,114000,26739295,3740,3740,3740,3740,0
|
||||
20241118,113900,26739295,3740,3740,3740,3740,0
|
||||
20241118,113800,26739295,3740,3740,3740,3740,0
|
||||
20241118,113700,26739295,3740,3740,3740,3740,0
|
||||
20241118,113600,26739295,3740,3740,3740,3740,0
|
||||
20241118,113500,26739295,3740,3740,3740,3740,0
|
||||
20241118,113400,26739295,3740,3740,3740,3740,0
|
||||
20241118,113300,26739295,3740,3740,3740,3740,0
|
||||
20241118,113200,26739295,3740,3740,3740,3740,0
|
||||
20241118,113100,26739295,3740,3740,3740,3740,0
|
||||
20241118,113000,26739295,3740,3740,3740,3740,5
|
||||
20241118,112900,26720595,3730,3730,3730,3730,0
|
||||
20241118,112800,26720595,3730,3730,3730,3730,1
|
||||
20241118,112700,26716865,3740,3740,3740,3740,10
|
||||
20241118,112600,26679465,3720,3720,3720,3720,0
|
||||
20241118,112500,26679465,3720,3720,3720,3720,0
|
||||
20241118,112400,26679465,3720,3720,3720,3720,0
|
||||
20241118,112300,26679465,3720,3720,3720,3720,0
|
||||
20241118,112200,26679465,3720,3730,3730,3720,1000
|
||||
20241118,112100,22958515,3730,3730,3730,3730,26
|
||||
20241118,112000,22861535,3730,3730,3730,3730,0
|
||||
20241118,111900,22861535,3730,3730,3730,3730,0
|
||||
20241118,111800,22861535,3730,3730,3730,3730,0
|
||||
20241118,111700,22861535,3730,3730,3730,3730,0
|
||||
20241118,111600,22861535,3730,3730,3730,3730,0
|
||||
20241118,111500,22861535,3730,3725,3730,3725,3
|
||||
20241118,111400,22850355,3725,3725,3725,3725,0
|
||||
20241118,111300,22850355,3725,3725,3725,3725,0
|
||||
20241118,111200,22850355,3725,3720,3725,3720,84
|
||||
20241118,111100,22537835,3720,3720,3720,3720,0
|
||||
20241118,111000,22537835,3720,3720,3720,3720,0
|
||||
20241118,110900,22537835,3720,3720,3720,3720,3
|
||||
20241118,110800,22526675,3725,3725,3725,3725,37
|
||||
20241118,110700,22388850,3715,3715,3715,3715,0
|
||||
20241118,110600,22388850,3715,3715,3715,3715,0
|
||||
20241118,110500,22388850,3715,3715,3715,3715,0
|
||||
20241118,110400,22388850,3715,3715,3715,3715,1
|
||||
20241118,110300,22385135,3705,3705,3705,3705,0
|
||||
20241118,110200,22385135,3705,3705,3705,3705,0
|
||||
20241118,110100,22385135,3705,3705,3705,3705,0
|
||||
20241118,110000,22385135,3705,3705,3705,3705,0
|
||||
20241118,105900,22385135,3705,3705,3705,3705,0
|
||||
20241118,105800,22385135,3705,3730,3730,3705,1502
|
||||
20241118,105700,16805720,3750,3750,3750,3750,0
|
||||
20241118,105600,16805720,3750,3730,3750,3730,2
|
||||
20241118,105500,16798240,3750,3750,3750,3750,0
|
||||
20241118,105400,16798240,3750,3750,3750,3750,0
|
||||
20241118,105300,16798240,3750,3750,3750,3750,0
|
||||
20241118,105200,16798240,3750,3750,3750,3750,0
|
||||
20241118,105100,16798240,3750,3750,3750,3750,0
|
||||
20241118,105000,16798240,3750,3750,3750,3750,0
|
||||
20241118,104900,16798240,3750,3750,3750,3750,0
|
||||
20241118,104800,16798240,3750,3750,3750,3750,0
|
||||
20241118,104700,16798240,3750,3750,3750,3750,0
|
||||
20241118,104600,16798240,3750,3745,3750,3745,41
|
||||
20241118,104500,16644540,3755,3770,3770,3755,365
|
||||
20241118,104400,15273950,3790,3770,3790,3770,2
|
||||
20241118,104300,15266390,3775,3775,3775,3775,7
|
||||
20241118,104200,15239965,3755,3755,3755,3755,0
|
||||
20241118,104100,15239965,3755,3755,3755,3755,0
|
||||
20241118,104000,15239965,3755,3755,3755,3755,0
|
||||
20241118,103900,15239965,3755,3755,3755,3755,0
|
||||
20241118,103800,15239965,3755,3755,3755,3755,0
|
||||
20241118,103700,15239965,3755,3755,3755,3755,0
|
||||
20241118,103600,15239965,3755,3755,3755,3755,0
|
||||
20241118,103500,15239965,3755,3755,3755,3755,0
|
||||
20241118,103400,15239965,3755,3755,3755,3755,0
|
||||
20241118,103300,15239965,3755,3755,3755,3755,0
|
||||
20241118,103200,15239965,3755,3755,3755,3755,0
|
||||
20241118,103100,15239965,3755,3755,3755,3755,0
|
||||
20241118,103000,15239965,3755,3755,3755,3755,0
|
||||
20241118,102900,15239965,3755,3755,3755,3755,0
|
||||
20241118,102800,15239965,3755,3755,3755,3755,1
|
||||
20241118,102700,15236210,3755,3765,3765,3755,2000
|
||||
20241118,102600,7721275,3785,3785,3785,3785,0
|
||||
20241118,102500,7721275,3785,3785,3785,3785,0
|
||||
20241118,102400,7721275,3785,3785,3785,3785,0
|
||||
20241118,102300,7721275,3785,3785,3785,3785,14
|
||||
20241118,102200,7668285,3790,3790,3790,3790,133
|
||||
20241118,102100,7164215,3810,3810,3810,3810,0
|
||||
20241118,102000,7164215,3810,3810,3810,3810,0
|
||||
20241118,101900,7164215,3810,3810,3810,3810,0
|
||||
20241118,101800,7164215,3810,3810,3810,3810,0
|
||||
20241118,101700,7164215,3810,3810,3810,3810,0
|
||||
20241118,101600,7164215,3810,3810,3810,3810,0
|
||||
20241118,101500,7164215,3810,3810,3810,3810,0
|
||||
20241118,101400,7164215,3810,3810,3810,3810,37
|
||||
20241118,101300,7023245,3810,3810,3810,3810,0
|
||||
20241118,101200,7023245,3810,3810,3810,3810,0
|
||||
20241118,101100,7023245,3810,3810,3810,3810,0
|
||||
20241118,101000,7023245,3810,3800,3810,3800,411
|
||||
20241118,100900,5461345,3800,3800,3800,3800,0
|
||||
20241118,100800,5461345,3800,3795,3800,3795,400
|
||||
20241118,100700,3941845,3800,3795,3800,3795,400
|
||||
20241118,100600,2422315,3795,3795,3795,3795,0
|
||||
20241118,100500,2422315,3795,3795,3795,3795,0
|
||||
20241118,100400,2422315,3795,3795,3795,3795,0
|
||||
20241118,100300,2422315,3795,3795,3795,3795,0
|
||||
20241118,100200,2422315,3795,3795,3795,3795,0
|
||||
20241118,100100,2422315,3795,3795,3795,3795,92
|
||||
20241118,100000,2073175,3795,3795,3795,3795,0
|
||||
20241118,095900,2073175,3795,3795,3795,3795,0
|
||||
20241118,095800,2073175,3795,3795,3795,3795,0
|
||||
20241118,095700,2073175,3795,3795,3795,3795,0
|
||||
20241118,095600,2073175,3795,3795,3795,3795,0
|
||||
20241118,095500,2073175,3795,3795,3795,3795,0
|
||||
20241118,095400,2073175,3795,3795,3795,3795,0
|
||||
20241118,095300,2073175,3795,3795,3795,3795,0
|
||||
20241118,095200,2073175,3795,3795,3795,3795,0
|
||||
20241118,095100,2073175,3795,3795,3795,3795,0
|
||||
20241118,095000,2073175,3795,3795,3795,3795,8
|
||||
20241118,094900,2042815,3800,3800,3800,3800,0
|
||||
20241118,094800,2042815,3800,3800,3800,3800,0
|
||||
20241118,094700,2042815,3800,3800,3800,3800,0
|
||||
20241118,094600,2042815,3800,3800,3800,3800,0
|
||||
20241118,094500,2042815,3800,3800,3800,3800,0
|
||||
20241118,094400,2042815,3800,3800,3800,3800,0
|
||||
20241118,094300,2042815,3800,3800,3800,3800,0
|
||||
20241118,094200,2042815,3800,3800,3800,3800,0
|
||||
20241118,094100,2042815,3800,3800,3800,3800,0
|
||||
20241118,094000,2042815,3800,3800,3800,3800,1
|
||||
20241118,093900,2039015,3800,3800,3800,3800,0
|
||||
20241118,093800,2039015,3800,3800,3800,3800,0
|
||||
20241118,093700,2039015,3800,3800,3800,3800,1
|
||||
20241118,093600,2035215,3800,3800,3800,3800,0
|
||||
20241118,093500,2035215,3800,3800,3800,3800,0
|
||||
20241118,093400,2035215,3800,3800,3800,3800,0
|
||||
20241118,093300,2035215,3800,3800,3800,3800,0
|
||||
20241118,093200,2035215,3800,3800,3800,3800,0
|
||||
20241118,093100,2035215,3800,3800,3800,3800,5
|
||||
20241118,093000,2016215,3800,3800,3800,3800,0
|
||||
20241118,092900,2016215,3800,3800,3800,3800,5
|
||||
20241118,092800,1997215,3800,3800,3800,3800,0
|
||||
20241118,092700,1997215,3800,3800,3800,3800,0
|
||||
20241118,092600,1997215,3800,3800,3800,3800,0
|
||||
20241118,092500,1997215,3800,3800,3800,3800,0
|
||||
20241118,092400,1997215,3800,3800,3800,3800,0
|
||||
20241118,092300,1997215,3800,3800,3800,3800,0
|
||||
20241118,092200,1997215,3800,3800,3800,3800,0
|
||||
20241118,092100,1997215,3800,3800,3800,3800,0
|
||||
20241118,092000,1997215,3800,3800,3800,3800,0
|
||||
20241118,091900,1997215,3800,3800,3800,3800,0
|
||||
20241118,091800,1997215,3800,3800,3800,3800,0
|
||||
20241118,091700,1997215,3800,3800,3800,3800,0
|
||||
20241118,091600,1997215,3800,3800,3800,3800,0
|
||||
20241118,091500,1997215,3800,3805,3805,3800,164
|
||||
20241118,091400,1373870,3805,3805,3805,3805,0
|
||||
20241118,091300,1373870,3805,3805,3805,3805,71
|
||||
20241118,091200,1103715,3800,3800,3800,3800,0
|
||||
20241118,091100,1103715,3800,3800,3800,3800,0
|
||||
20241118,091000,1103715,3800,3800,3800,3800,0
|
||||
20241118,090900,1103715,3800,3800,3800,3800,67
|
||||
20241118,090800,849115,3800,3800,3800,3800,40
|
||||
20241118,090700,697115,3800,3800,3800,3800,0
|
||||
20241118,090600,697115,3800,3760,3805,3760,163
|
||||
20241118,090500,78050,3760,3760,3760,3760,0
|
||||
20241118,090400,78050,3760,3755,3760,3755,3
|
||||
20241118,090300,66780,3710,3710,3710,3710,0
|
||||
20241118,090200,66780,3710,3710,3710,3710,0
|
||||
20241118,090100,66780,3710,3710,3710,3710,0
|
||||
20241118,090000,66780,3710,3710,3710,3710,18
|
||||
|
Reference in New Issue
Block a user