Update 2024-11-18 2710 candle_min
This commit is contained in:
584
004540/min/candle-20241118.csv
Normal file
584
004540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184200,88164223,1978,1978,1978,1978,171
|
||||
20241118,184100,88164223,1978,1978,1978,1978,0
|
||||
20241118,184000,88164223,1978,1978,1978,1978,0
|
||||
20241118,183900,88164223,1978,1978,1978,1978,0
|
||||
20241118,183800,88164223,1978,1978,1978,1978,0
|
||||
20241118,183700,88164223,1978,1978,1978,1978,0
|
||||
20241118,183600,88164223,1978,1978,1978,1978,0
|
||||
20241118,183500,88164223,1978,1978,1978,1978,0
|
||||
20241118,183400,88164223,1978,1978,1978,1978,0
|
||||
20241118,183300,88164223,1978,1978,1978,1978,0
|
||||
20241118,183200,88164223,1978,1978,1978,1978,0
|
||||
20241118,183100,88164223,1978,1978,1978,1978,0
|
||||
20241118,183000,88164223,1978,1978,1978,1978,0
|
||||
20241118,182900,88164223,1978,1978,1978,1978,0
|
||||
20241118,182800,88164223,1978,1978,1978,1978,0
|
||||
20241118,182700,88164223,1978,1978,1978,1978,0
|
||||
20241118,182600,88164223,1978,1978,1978,1978,0
|
||||
20241118,182500,88164223,1978,1978,1978,1978,0
|
||||
20241118,182400,88164223,1978,1978,1978,1978,0
|
||||
20241118,182300,88164223,1978,1978,1978,1978,0
|
||||
20241118,182200,88164223,1978,1978,1978,1978,0
|
||||
20241118,182100,88164223,1978,1978,1978,1978,0
|
||||
20241118,182000,88164223,1978,1978,1978,1978,0
|
||||
20241118,181900,88164223,1978,1978,1978,1978,0
|
||||
20241118,181800,88164223,1978,1978,1978,1978,0
|
||||
20241118,181700,88164223,1978,1978,1978,1978,0
|
||||
20241118,181600,88164223,1978,1978,1978,1978,0
|
||||
20241118,181500,88164223,1978,1978,1978,1978,0
|
||||
20241118,181400,88164223,1978,1978,1978,1978,0
|
||||
20241118,181300,88164223,1978,1978,1978,1978,0
|
||||
20241118,181200,88164223,1978,1978,1978,1978,171
|
||||
20241118,181100,88164223,1978,1978,1978,1978,0
|
||||
20241118,181000,88164223,1978,1978,1978,1978,0
|
||||
20241118,180900,88164223,1978,1978,1978,1978,0
|
||||
20241118,180800,88164223,1978,1978,1978,1978,0
|
||||
20241118,180700,88164223,1978,1978,1978,1978,0
|
||||
20241118,180600,88164223,1978,1978,1978,1978,0
|
||||
20241118,180500,88164223,1978,1978,1978,1978,0
|
||||
20241118,180400,88164223,1978,1978,1978,1978,0
|
||||
20241118,180300,88164223,1978,1978,1978,1978,0
|
||||
20241118,180200,88164223,1978,1978,1978,1978,0
|
||||
20241118,180100,88164223,1978,1978,1978,1978,0
|
||||
20241118,180000,88164223,1978,1978,1978,1978,0
|
||||
20241118,175900,88164223,1978,1978,1978,1978,0
|
||||
20241118,175800,88164223,1978,1978,1978,1978,0
|
||||
20241118,175700,88164223,1978,1978,1978,1978,0
|
||||
20241118,175600,88164223,1978,1978,1978,1978,0
|
||||
20241118,175500,88164223,1978,1978,1978,1978,0
|
||||
20241118,175400,88164223,1978,1978,1978,1978,0
|
||||
20241118,175300,88164223,1978,1978,1978,1978,0
|
||||
20241118,175200,88164223,1978,1978,1978,1978,0
|
||||
20241118,175100,88164223,1978,1978,1978,1978,0
|
||||
20241118,175000,88164223,1978,1978,1978,1978,0
|
||||
20241118,174900,88164223,1978,1978,1978,1978,0
|
||||
20241118,174800,88164223,1978,1978,1978,1978,0
|
||||
20241118,174700,88164223,1978,1978,1978,1978,0
|
||||
20241118,174600,88164223,1978,1978,1978,1978,0
|
||||
20241118,174500,88164223,1978,1978,1978,1978,0
|
||||
20241118,174400,88164223,1978,1978,1978,1978,0
|
||||
20241118,174300,88164223,1978,1978,1978,1978,0
|
||||
20241118,174200,88164223,1978,1978,1978,1978,171
|
||||
20241118,174100,88164223,1978,1978,1978,1978,0
|
||||
20241118,174000,88164223,1978,1978,1978,1978,0
|
||||
20241118,173900,88164223,1978,1978,1978,1978,0
|
||||
20241118,173800,88164223,1978,1978,1978,1978,0
|
||||
20241118,173700,88164223,1978,1978,1978,1978,0
|
||||
20241118,173600,88164223,1978,1978,1978,1978,0
|
||||
20241118,173500,88164223,1978,1978,1978,1978,0
|
||||
20241118,173400,88164223,1978,1978,1978,1978,0
|
||||
20241118,173300,88164223,1978,1978,1978,1978,0
|
||||
20241118,173200,88164223,1978,1978,1978,1978,0
|
||||
20241118,173100,88164223,1978,1978,1978,1978,0
|
||||
20241118,173000,88164223,1978,1978,1978,1978,0
|
||||
20241118,172900,88164223,1978,1978,1978,1978,0
|
||||
20241118,172800,88164223,1978,1978,1978,1978,0
|
||||
20241118,172700,88164223,1978,1978,1978,1978,0
|
||||
20241118,172600,88164223,1978,1978,1978,1978,0
|
||||
20241118,172500,88164223,1978,1978,1978,1978,0
|
||||
20241118,172400,88164223,1978,1978,1978,1978,0
|
||||
20241118,172300,88164223,1978,1978,1978,1978,0
|
||||
20241118,172200,88164223,1978,1978,1978,1978,0
|
||||
20241118,172100,88164223,1978,1978,1978,1978,0
|
||||
20241118,172000,88164223,1978,1978,1978,1978,0
|
||||
20241118,171900,88164223,1978,1978,1978,1978,0
|
||||
20241118,171800,88164223,1978,1978,1978,1978,0
|
||||
20241118,171700,88164223,1978,1978,1978,1978,0
|
||||
20241118,171600,88164223,1978,1978,1978,1978,0
|
||||
20241118,171500,88164223,1978,1978,1978,1978,0
|
||||
20241118,171400,88164223,1978,1978,1978,1978,0
|
||||
20241118,171300,88164223,1978,1978,1978,1978,0
|
||||
20241118,171200,88164223,1978,1978,1978,1978,171
|
||||
20241118,171100,88164223,1978,1978,1978,1978,0
|
||||
20241118,171000,88164223,1978,1978,1978,1978,0
|
||||
20241118,170900,88164223,1978,1978,1978,1978,0
|
||||
20241118,170800,88164223,1978,1978,1978,1978,0
|
||||
20241118,170700,88164223,1978,1978,1978,1978,0
|
||||
20241118,170600,88164223,1978,1978,1978,1978,0
|
||||
20241118,170500,88164223,1978,1978,1978,1978,0
|
||||
20241118,170400,88164223,1978,1978,1978,1978,0
|
||||
20241118,170300,88164223,1978,1978,1978,1978,0
|
||||
20241118,170200,88164223,1978,1978,1978,1978,0
|
||||
20241118,170100,88164223,1978,1978,1978,1978,0
|
||||
20241118,170000,88164223,1978,1978,1978,1978,0
|
||||
20241118,165900,88164223,1978,1978,1978,1978,0
|
||||
20241118,165800,88164223,1978,1978,1978,1978,0
|
||||
20241118,165700,88164223,1978,1978,1978,1978,0
|
||||
20241118,165600,88164223,1978,1978,1978,1978,0
|
||||
20241118,165500,88164223,1978,1978,1978,1978,0
|
||||
20241118,165400,88164223,1978,1978,1978,1978,0
|
||||
20241118,165300,88164223,1978,1978,1978,1978,0
|
||||
20241118,165200,88164223,1978,1978,1978,1978,0
|
||||
20241118,165100,88164223,1978,1978,1978,1978,0
|
||||
20241118,165000,88164223,1978,1978,1978,1978,0
|
||||
20241118,164900,88164223,1978,1978,1978,1978,0
|
||||
20241118,164800,88164223,1978,1978,1978,1978,0
|
||||
20241118,164700,88164223,1978,1978,1978,1978,0
|
||||
20241118,164600,88164223,1978,1978,1978,1978,0
|
||||
20241118,164500,88164223,1978,1978,1978,1978,0
|
||||
20241118,164400,88164223,1978,1978,1978,1978,0
|
||||
20241118,164300,88164223,1978,1978,1978,1978,0
|
||||
20241118,164200,88164223,1978,1978,1978,1978,171
|
||||
20241118,164100,88164223,1978,1978,1978,1978,0
|
||||
20241118,164000,88164223,1978,1978,1978,1978,0
|
||||
20241118,163900,88164223,1978,1978,1978,1978,0
|
||||
20241118,163800,88164223,1978,1978,1978,1978,0
|
||||
20241118,163700,88164223,1978,1978,1978,1978,0
|
||||
20241118,163600,88164223,1978,1978,1978,1978,0
|
||||
20241118,163500,88164223,1978,1978,1978,1978,0
|
||||
20241118,163400,88164223,1978,1978,1978,1978,0
|
||||
20241118,163300,88164223,1978,1978,1978,1978,0
|
||||
20241118,163200,88164223,1978,1978,1978,1978,0
|
||||
20241118,163100,88164223,1978,1978,1978,1978,0
|
||||
20241118,163000,88164223,1978,1978,1978,1978,0
|
||||
20241118,162900,88164223,1978,1978,1978,1978,0
|
||||
20241118,162800,88164223,1978,1978,1978,1978,0
|
||||
20241118,162700,88164223,1978,1978,1978,1978,0
|
||||
20241118,162600,88164223,1978,1978,1978,1978,0
|
||||
20241118,162500,88164223,1978,1978,1978,1978,0
|
||||
20241118,162400,88164223,1978,1978,1978,1978,0
|
||||
20241118,162300,88164223,1978,1978,1978,1978,0
|
||||
20241118,162200,88164223,1978,1978,1978,1978,0
|
||||
20241118,162100,88164223,1978,1978,1978,1978,0
|
||||
20241118,162000,88164223,1978,1978,1978,1978,0
|
||||
20241118,161900,88164223,1978,1978,1978,1978,0
|
||||
20241118,161800,88164223,1978,1978,1978,1978,0
|
||||
20241118,161700,88164223,1978,1978,1978,1978,0
|
||||
20241118,161600,88164223,1978,1978,1978,1978,0
|
||||
20241118,161500,88164223,1978,1978,1978,1978,0
|
||||
20241118,161400,88164223,1978,1978,1978,1978,0
|
||||
20241118,161300,88164223,1978,1978,1978,1978,0
|
||||
20241118,161200,88164223,1978,1978,1978,1978,171
|
||||
20241118,161100,88164223,1978,1978,1978,1978,0
|
||||
20241118,161000,88164223,1978,1978,1978,1978,0
|
||||
20241118,160900,88164223,1978,1978,1978,1978,0
|
||||
20241118,160800,88164223,1978,1978,1978,1978,0
|
||||
20241118,160700,88164223,1978,1978,1978,1978,0
|
||||
20241118,160600,88164223,1978,1978,1978,1978,0
|
||||
20241118,160500,88164223,1978,1978,1978,1978,0
|
||||
20241118,160400,88164223,1978,1978,1978,1978,0
|
||||
20241118,160300,88164223,1978,1978,1978,1978,0
|
||||
20241118,160200,88164223,1978,1978,1978,1978,0
|
||||
20241118,160100,88164223,1978,1978,1978,1978,0
|
||||
20241118,160000,88164223,1978,1978,1978,1978,0
|
||||
20241118,155900,88164223,1978,1978,1978,1978,0
|
||||
20241118,155800,88164223,1978,1978,1978,1978,0
|
||||
20241118,155700,88164223,1978,1978,1978,1978,0
|
||||
20241118,155600,88164223,1978,1978,1978,1978,0
|
||||
20241118,155500,88164223,1978,1978,1978,1978,0
|
||||
20241118,155400,88164223,1978,1978,1978,1978,0
|
||||
20241118,155300,88164223,1978,1978,1978,1978,0
|
||||
20241118,155200,88164223,1978,1978,1978,1978,0
|
||||
20241118,155100,88164223,1978,1978,1978,1978,0
|
||||
20241118,155000,88164223,1978,1978,1978,1978,0
|
||||
20241118,154900,88164223,1978,1978,1978,1978,0
|
||||
20241118,154800,88164223,1978,1978,1978,1978,0
|
||||
20241118,154700,88164223,1978,1978,1978,1978,0
|
||||
20241118,154600,88164223,1978,1978,1978,1978,0
|
||||
20241118,154500,88164223,1978,1978,1978,1978,0
|
||||
20241118,154400,88164223,1978,1978,1978,1978,0
|
||||
20241118,154300,88164223,1978,1978,1978,1978,0
|
||||
20241118,154200,88164223,1978,1978,1978,1978,171
|
||||
20241118,154100,88164223,1978,1978,1978,1978,0
|
||||
20241118,154000,88164223,1978,1978,1978,1978,0
|
||||
20241118,153900,88164223,1978,1978,1978,1978,0
|
||||
20241118,153800,88164223,1978,1978,1978,1978,0
|
||||
20241118,153700,88164223,1978,1978,1978,1978,0
|
||||
20241118,153600,88164223,1978,1978,1978,1978,0
|
||||
20241118,153500,88164223,1978,1978,1978,1978,0
|
||||
20241118,153400,88164223,1978,1978,1978,1978,0
|
||||
20241118,153300,88164223,1978,1978,1978,1978,0
|
||||
20241118,153200,88164223,1978,1978,1978,1978,0
|
||||
20241118,153100,88164223,1978,1978,1978,1978,0
|
||||
20241118,153000,88164223,1978,1978,1978,1978,171
|
||||
20241118,152900,87825985,1978,1978,1978,1978,0
|
||||
20241118,152800,87825985,1978,1978,1978,1978,0
|
||||
20241118,152700,87825985,1978,1978,1978,1978,0
|
||||
20241118,152600,87825985,1978,1978,1978,1978,0
|
||||
20241118,152500,87825985,1978,1978,1978,1978,0
|
||||
20241118,152400,87825985,1978,1978,1978,1978,0
|
||||
20241118,152300,87825985,1978,1978,1978,1978,0
|
||||
20241118,152200,87825985,1978,1978,1978,1978,0
|
||||
20241118,152100,87825985,1978,1978,1978,1978,0
|
||||
20241118,152000,87825985,1978,1978,1978,1978,0
|
||||
20241118,151900,87825985,1978,1977,1978,1977,109
|
||||
20241118,151800,87610491,1978,1978,1978,1978,1
|
||||
20241118,151700,87608513,1978,1977,1978,1977,517
|
||||
20241118,151600,86586012,1978,1978,1978,1959,2650
|
||||
20241118,151500,81391713,1978,1978,1978,1978,0
|
||||
20241118,151400,81391713,1978,1978,1978,1978,2
|
||||
20241118,151300,81387757,1978,1978,1978,1978,0
|
||||
20241118,151200,81387757,1978,1962,1978,1962,175
|
||||
20241118,151100,81043975,1979,1979,1979,1961,301
|
||||
20241118,151000,80448391,1979,1979,1979,1979,51
|
||||
20241118,150900,80347462,1979,1979,1979,1979,30
|
||||
20241118,150800,80288092,1979,1979,1979,1979,0
|
||||
20241118,150700,80288092,1979,1979,1979,1979,19
|
||||
20241118,150600,80250491,1979,1979,1979,1979,1
|
||||
20241118,150500,80248512,1975,1969,1975,1969,62
|
||||
20241118,150400,80126349,1969,1968,1969,1968,2
|
||||
20241118,150300,80122412,1949,1949,1949,1949,0
|
||||
20241118,150200,80122412,1949,1949,1949,1949,0
|
||||
20241118,150100,80122412,1949,1949,1949,1949,0
|
||||
20241118,150000,80122412,1949,1949,1949,1949,0
|
||||
20241118,145900,80122412,1949,1949,1949,1949,1
|
||||
20241118,145800,80120463,1969,1969,1969,1969,0
|
||||
20241118,145700,80120463,1969,1969,1969,1969,0
|
||||
20241118,145600,80120463,1969,1969,1969,1969,0
|
||||
20241118,145500,80120463,1969,1969,1969,1969,0
|
||||
20241118,145400,80120463,1969,1969,1969,1969,0
|
||||
20241118,145300,80120463,1969,1969,1969,1969,0
|
||||
20241118,145200,80120463,1969,1969,1969,1969,6
|
||||
20241118,145100,80108649,1969,1969,1969,1969,0
|
||||
20241118,145000,80108649,1969,1969,1969,1969,0
|
||||
20241118,144900,80108649,1969,1969,1969,1969,1
|
||||
20241118,144800,80106680,1942,1942,1942,1942,0
|
||||
20241118,144700,80106680,1942,1942,1942,1942,0
|
||||
20241118,144600,80106680,1942,1942,1942,1942,4
|
||||
20241118,144500,80098912,1941,1941,1941,1941,0
|
||||
20241118,144400,80098912,1941,1941,1941,1941,0
|
||||
20241118,144300,80098912,1941,1941,1941,1941,0
|
||||
20241118,144200,80098912,1941,1941,1941,1941,0
|
||||
20241118,144100,80098912,1941,1941,1941,1941,0
|
||||
20241118,144000,80098912,1941,1941,1941,1941,0
|
||||
20241118,143900,80098912,1941,1941,1941,1941,0
|
||||
20241118,143800,80098912,1941,1963,1963,1940,2729
|
||||
20241118,143700,74787011,1975,1975,1975,1975,0
|
||||
20241118,143600,74787011,1975,1975,1975,1975,0
|
||||
20241118,143500,74787011,1975,1975,1975,1975,0
|
||||
20241118,143400,74787011,1975,1975,1975,1975,3
|
||||
20241118,143300,74781086,1975,1975,1975,1975,1
|
||||
20241118,143200,74779111,1975,1975,1975,1975,3
|
||||
20241118,143100,74773186,1975,1975,1975,1975,0
|
||||
20241118,143000,74773186,1975,1975,1975,1975,0
|
||||
20241118,142900,74773186,1975,1979,1979,1975,104
|
||||
20241118,142800,74567386,1975,1975,1975,1975,2
|
||||
20241118,142700,74563436,1980,1979,1980,1979,185
|
||||
20241118,142600,74197141,1980,1976,1980,1975,316
|
||||
20241118,142500,73571825,1975,1973,1975,1973,2285
|
||||
20241118,142400,69058970,1975,1975,1975,1975,0
|
||||
20241118,142300,69058970,1975,1974,1975,1974,6
|
||||
20241118,142200,69047125,1976,1976,1976,1975,21
|
||||
20241118,142100,69005639,1975,1960,1975,1960,1000
|
||||
20241118,142000,67038359,1972,1972,1972,1972,32
|
||||
20241118,141900,66975255,1972,1972,1972,1972,11
|
||||
20241118,141800,66953563,1972,1970,1972,1970,22
|
||||
20241118,141700,66910194,1969,1967,1969,1967,36
|
||||
20241118,141600,66839345,1966,1965,1966,1965,385
|
||||
20241118,141500,66082814,1965,1965,1965,1965,0
|
||||
20241118,141400,66082814,1965,1965,1965,1965,0
|
||||
20241118,141300,66082814,1965,1960,1965,1960,119
|
||||
20241118,141200,65849304,1960,1960,1960,1960,0
|
||||
20241118,141100,65849304,1960,1960,1960,1960,0
|
||||
20241118,141000,65849304,1960,1960,1960,1960,0
|
||||
20241118,140900,65849304,1960,1960,1960,1960,429
|
||||
20241118,140800,65008464,1960,1960,1960,1960,0
|
||||
20241118,140700,65008464,1960,1960,1960,1960,9
|
||||
20241118,140600,64990824,1960,1960,1960,1960,0
|
||||
20241118,140500,64990824,1960,1957,1960,1955,511
|
||||
20241118,140400,63989306,1960,1959,1960,1959,492
|
||||
20241118,140300,63025392,1960,1960,1960,1960,0
|
||||
20241118,140200,63025392,1960,1960,1960,1960,0
|
||||
20241118,140100,63025392,1960,1959,1960,1959,181
|
||||
20241118,140000,62670652,1959,1959,1959,1959,0
|
||||
20241118,135900,62670652,1959,1959,1959,1959,5
|
||||
20241118,135800,62660857,1959,1959,1959,1959,5
|
||||
20241118,135700,62651062,1960,1960,1960,1960,0
|
||||
20241118,135600,62651062,1960,1959,1960,1955,592
|
||||
20241118,135500,61491356,1959,1959,1959,1959,97
|
||||
20241118,135400,61301333,1959,1958,1959,1958,13
|
||||
20241118,135300,61275878,1958,1958,1958,1958,1
|
||||
20241118,135200,61273920,1946,1946,1946,1946,0
|
||||
20241118,135100,61273920,1946,1946,1946,1946,0
|
||||
20241118,135000,61273920,1946,1948,1948,1946,20
|
||||
20241118,134900,61234989,1956,1956,1956,1948,1004
|
||||
20241118,134800,59279155,1948,1948,1955,1948,4182
|
||||
20241118,134700,51127288,1949,1949,1949,1949,0
|
||||
20241118,134600,51127288,1949,1949,1949,1949,0
|
||||
20241118,134500,51127288,1949,1949,1949,1949,43
|
||||
20241118,134400,51043481,1949,1949,1949,1949,79
|
||||
20241118,134300,50889510,1949,1949,1949,1949,0
|
||||
20241118,134200,50889510,1949,1949,1949,1949,49
|
||||
20241118,134100,50794009,1949,1948,1949,1948,50
|
||||
20241118,134000,50696607,1948,1948,1948,1948,1
|
||||
20241118,133900,50694659,1948,1949,1949,1948,108
|
||||
20241118,133800,50484214,1948,1948,1949,1948,57
|
||||
20241118,133700,50373173,1948,1948,1948,1948,100
|
||||
20241118,133600,50178373,1948,1948,1948,1948,121
|
||||
20241118,133500,49942665,1945,1945,1945,1945,219
|
||||
20241118,133400,49516710,1945,1944,1945,1944,10
|
||||
20241118,133300,49497268,1944,1944,1944,1944,0
|
||||
20241118,133200,49497268,1944,1944,1944,1944,0
|
||||
20241118,133100,49497268,1944,1944,1944,1944,2
|
||||
20241118,133000,49493380,1944,1944,1944,1944,0
|
||||
20241118,132900,49493380,1944,1944,1944,1944,1
|
||||
20241118,132800,49491436,1945,1945,1945,1945,60
|
||||
20241118,132700,49374736,1945,1945,1945,1945,120
|
||||
20241118,132600,49141336,1945,1945,1945,1945,55
|
||||
20241118,132500,49034361,1945,1945,1945,1945,1
|
||||
20241118,132400,49032416,1945,1945,1945,1945,0
|
||||
20241118,132300,49032416,1945,1945,1945,1945,0
|
||||
20241118,132200,49032416,1945,1945,1945,1945,347
|
||||
20241118,132100,48357501,1945,1945,1945,1945,70
|
||||
20241118,132000,48221351,1945,1945,1945,1945,0
|
||||
20241118,131900,48221351,1945,1945,1945,1945,0
|
||||
20241118,131800,48221351,1945,1945,1945,1945,0
|
||||
20241118,131700,48221351,1945,1945,1945,1945,0
|
||||
20241118,131600,48221351,1945,1945,1945,1945,0
|
||||
20241118,131500,48221351,1945,1945,1945,1945,100
|
||||
20241118,131400,48026851,1945,1945,1945,1945,0
|
||||
20241118,131300,48026851,1945,1945,1945,1945,0
|
||||
20241118,131200,48026851,1945,1945,1945,1945,0
|
||||
20241118,131100,48026851,1945,1945,1945,1945,20
|
||||
20241118,131000,47987951,1945,1945,1945,1945,0
|
||||
20241118,130900,47987951,1945,1945,1945,1945,5
|
||||
20241118,130800,47978226,1948,1948,1948,1948,0
|
||||
20241118,130700,47978226,1948,1948,1948,1948,30
|
||||
20241118,130600,47919786,1948,1946,1948,1946,1122
|
||||
20241118,130500,45736160,1946,1946,1946,1946,0
|
||||
20241118,130400,45736160,1946,1946,1946,1946,0
|
||||
20241118,130300,45736160,1946,1946,1946,1946,0
|
||||
20241118,130200,45736160,1946,1946,1946,1946,0
|
||||
20241118,130100,45736160,1946,1946,1946,1946,0
|
||||
20241118,130000,45736160,1946,1946,1946,1946,102
|
||||
20241118,125900,45537668,1946,1946,1946,1946,0
|
||||
20241118,125800,45537668,1946,1946,1946,1946,0
|
||||
20241118,125700,45537668,1946,1946,1946,1946,0
|
||||
20241118,125600,45537668,1946,1944,1946,1944,952
|
||||
20241118,125500,43685660,1944,1937,1944,1937,89
|
||||
20241118,125400,43513211,1937,1936,1937,1936,125
|
||||
20241118,125300,43271199,1936,1936,1936,1936,0
|
||||
20241118,125200,43271199,1936,1936,1936,1936,0
|
||||
20241118,125100,43271199,1936,1936,1936,1936,0
|
||||
20241118,125000,43271199,1936,1935,1936,1935,12
|
||||
20241118,124900,43247977,1935,1935,1935,1935,2
|
||||
20241118,124800,43244107,1930,1930,1930,1930,0
|
||||
20241118,124700,43244107,1930,1930,1930,1930,0
|
||||
20241118,124600,43244107,1930,1930,1930,1930,0
|
||||
20241118,124500,43244107,1930,1930,1930,1930,0
|
||||
20241118,124400,43244107,1930,1930,1930,1930,0
|
||||
20241118,124300,43244107,1930,1930,1930,1930,0
|
||||
20241118,124200,43244107,1930,1930,1930,1930,1
|
||||
20241118,124100,43242177,1930,1930,1930,1930,0
|
||||
20241118,124000,43242177,1930,1930,1930,1930,1
|
||||
20241118,123900,43240247,1929,1929,1929,1929,1
|
||||
20241118,123800,43238318,1929,1929,1929,1929,0
|
||||
20241118,123700,43238318,1929,1929,1929,1929,0
|
||||
20241118,123600,43238318,1929,1930,1930,1929,331
|
||||
20241118,123500,42599814,1929,1929,1929,1929,0
|
||||
20241118,123400,42599814,1929,1929,1929,1929,0
|
||||
20241118,123300,42599814,1929,1929,1929,1929,4
|
||||
20241118,123200,42592098,1929,1929,1929,1929,0
|
||||
20241118,123100,42592098,1929,1929,1929,1929,0
|
||||
20241118,123000,42592098,1929,1929,1929,1929,300
|
||||
20241118,122900,42013398,1930,1930,1930,1930,0
|
||||
20241118,122800,42013398,1930,1930,1930,1930,0
|
||||
20241118,122700,42013398,1930,1930,1930,1930,46
|
||||
20241118,122600,41924618,1930,1930,1930,1930,0
|
||||
20241118,122500,41924618,1930,1930,1930,1930,1
|
||||
20241118,122400,41922688,1930,1930,1930,1930,1
|
||||
20241118,122300,41920758,1930,1930,1930,1930,2
|
||||
20241118,122200,41916898,1929,1929,1929,1929,0
|
||||
20241118,122100,41916898,1929,1929,1929,1929,400
|
||||
20241118,122000,41145298,1930,1930,1930,1930,0
|
||||
20241118,121900,41145298,1930,1930,1930,1930,0
|
||||
20241118,121800,41145298,1930,1930,1930,1930,5
|
||||
20241118,121700,41135648,1930,1930,1930,1930,0
|
||||
20241118,121600,41135648,1930,1930,1930,1930,0
|
||||
20241118,121500,41135648,1930,1930,1930,1930,18
|
||||
20241118,121400,41100908,1930,1929,1930,1929,157
|
||||
20241118,121300,40798031,1922,1922,1922,1922,0
|
||||
20241118,121200,40798031,1922,1922,1922,1922,0
|
||||
20241118,121100,40798031,1922,1922,1922,1922,0
|
||||
20241118,121000,40798031,1922,1922,1922,1922,0
|
||||
20241118,120900,40798031,1922,1922,1922,1922,100
|
||||
20241118,120800,40605831,1922,1922,1922,1922,0
|
||||
20241118,120700,40605831,1922,1929,1929,1922,61
|
||||
20241118,120600,40488169,1929,1929,1929,1929,101
|
||||
20241118,120500,40293340,1929,1929,1929,1929,0
|
||||
20241118,120400,40293340,1929,1929,1929,1929,0
|
||||
20241118,120300,40293340,1929,1929,1929,1929,1
|
||||
20241118,120200,40291411,1929,1929,1929,1929,0
|
||||
20241118,120100,40291411,1929,1929,1929,1929,0
|
||||
20241118,120000,40291411,1929,1929,1929,1929,5
|
||||
20241118,115900,40281766,1929,1929,1929,1929,0
|
||||
20241118,115800,40281766,1929,1929,1929,1929,0
|
||||
20241118,115700,40281766,1929,1929,1929,1929,117
|
||||
20241118,115600,40056073,1929,1929,1929,1929,0
|
||||
20241118,115500,40056073,1929,1929,1929,1929,0
|
||||
20241118,115400,40056073,1929,1929,1929,1929,0
|
||||
20241118,115300,40056073,1929,1929,1929,1929,0
|
||||
20241118,115200,40056073,1929,1929,1929,1929,0
|
||||
20241118,115100,40056073,1929,1929,1929,1929,0
|
||||
20241118,115000,40056073,1929,1929,1929,1929,0
|
||||
20241118,114900,40056073,1929,1929,1929,1929,1
|
||||
20241118,114800,40054144,1929,1929,1929,1929,0
|
||||
20241118,114700,40054144,1929,1929,1929,1929,1
|
||||
20241118,114600,40052215,1929,1929,1929,1929,0
|
||||
20241118,114500,40052215,1929,1929,1929,1929,0
|
||||
20241118,114400,40052215,1929,1929,1929,1929,0
|
||||
20241118,114300,40052215,1929,1929,1929,1929,0
|
||||
20241118,114200,40052215,1929,1929,1929,1929,0
|
||||
20241118,114100,40052215,1929,1929,1929,1929,1
|
||||
20241118,114000,40050286,1929,1929,1929,1929,0
|
||||
20241118,113900,40050286,1929,1929,1929,1929,0
|
||||
20241118,113800,40050286,1929,1929,1929,1929,0
|
||||
20241118,113700,40050286,1929,1929,1929,1929,0
|
||||
20241118,113600,40050286,1929,1929,1929,1929,0
|
||||
20241118,113500,40050286,1929,1929,1929,1929,0
|
||||
20241118,113400,40050286,1929,1929,1929,1929,0
|
||||
20241118,113300,40050286,1929,1929,1929,1929,0
|
||||
20241118,113200,40050286,1929,1929,1929,1929,0
|
||||
20241118,113100,40050286,1929,1929,1929,1929,0
|
||||
20241118,113000,40050286,1929,1925,1929,1925,110
|
||||
20241118,112900,39838496,1930,1930,1930,1930,0
|
||||
20241118,112800,39838496,1930,1930,1930,1930,0
|
||||
20241118,112700,39838496,1930,1930,1930,1930,0
|
||||
20241118,112600,39838496,1930,1930,1930,1930,0
|
||||
20241118,112500,39838496,1930,1930,1930,1930,0
|
||||
20241118,112400,39838496,1930,1930,1930,1930,0
|
||||
20241118,112300,39838496,1930,1930,1930,1930,0
|
||||
20241118,112200,39838496,1930,1930,1930,1930,0
|
||||
20241118,112100,39838496,1930,1930,1930,1930,0
|
||||
20241118,112000,39838496,1930,1930,1930,1930,6
|
||||
20241118,111900,39826916,1917,1917,1917,1917,0
|
||||
20241118,111800,39826916,1917,1929,1929,1917,37
|
||||
20241118,111700,39755939,1930,1930,1930,1930,8
|
||||
20241118,111600,39740499,1929,1929,1929,1929,0
|
||||
20241118,111500,39740499,1929,1929,1929,1929,4
|
||||
20241118,111400,39732783,1930,1919,1930,1917,54
|
||||
20241118,111300,39629198,1936,1936,1936,1936,0
|
||||
20241118,111200,39629198,1936,1936,1936,1936,0
|
||||
20241118,111100,39629198,1936,1936,1936,1936,0
|
||||
20241118,111000,39629198,1936,1920,1936,1919,142
|
||||
20241118,110900,39356161,1946,1946,1946,1946,0
|
||||
20241118,110800,39356161,1946,1946,1946,1946,4
|
||||
20241118,110700,39348377,1920,1920,1920,1920,122
|
||||
20241118,110600,39114137,1921,1921,1921,1921,0
|
||||
20241118,110500,39114137,1921,1921,1921,1921,30
|
||||
20241118,110400,39056507,1946,1946,1946,1946,0
|
||||
20241118,110300,39056507,1946,1946,1946,1946,0
|
||||
20241118,110200,39056507,1946,1946,1946,1946,0
|
||||
20241118,110100,39056507,1946,1946,1946,1946,0
|
||||
20241118,110000,39056507,1946,1946,1946,1946,11
|
||||
20241118,105900,39035101,1946,1946,1946,1946,3
|
||||
20241118,105800,39029263,1946,1946,1946,1946,29
|
||||
20241118,105700,38972829,1946,1946,1946,1946,0
|
||||
20241118,105600,38972829,1946,1946,1946,1946,0
|
||||
20241118,105500,38972829,1946,1946,1946,1946,0
|
||||
20241118,105400,38972829,1946,1946,1946,1946,0
|
||||
20241118,105300,38972829,1946,1946,1946,1946,0
|
||||
20241118,105200,38972829,1946,1946,1946,1946,0
|
||||
20241118,105100,38972829,1946,1946,1946,1946,1
|
||||
20241118,105000,38970883,1917,1940,1940,1917,2500
|
||||
20241118,104900,34167439,1947,1947,1947,1947,260
|
||||
20241118,104800,33661219,1945,1945,1945,1945,0
|
||||
20241118,104700,33661219,1945,1947,1947,1945,2
|
||||
20241118,104600,33657327,1939,1939,1939,1939,0
|
||||
20241118,104500,33657327,1939,1939,1939,1939,0
|
||||
20241118,104400,33657327,1939,1939,1939,1939,0
|
||||
20241118,104300,33657327,1939,1939,1939,1939,20
|
||||
20241118,104200,33618547,1939,1939,1939,1939,20
|
||||
20241118,104100,33579767,1939,1938,1939,1938,3
|
||||
20241118,104000,33573951,1938,1938,1938,1938,171
|
||||
20241118,103900,33242553,1939,1939,1939,1939,0
|
||||
20241118,103800,33242553,1939,1939,1939,1939,0
|
||||
20241118,103700,33242553,1939,1939,1939,1939,1
|
||||
20241118,103600,33240614,1947,1947,1947,1947,0
|
||||
20241118,103500,33240614,1947,1947,1947,1947,0
|
||||
20241118,103400,33240614,1947,1947,1947,1947,0
|
||||
20241118,103300,33240614,1947,1947,1947,1947,0
|
||||
20241118,103200,33240614,1947,1947,1947,1947,0
|
||||
20241118,103100,33240614,1947,1947,1947,1947,0
|
||||
20241118,103000,33240614,1947,1947,1947,1947,0
|
||||
20241118,102900,33240614,1947,1947,1947,1947,0
|
||||
20241118,102800,33240614,1947,1947,1947,1947,1
|
||||
20241118,102700,33238667,1938,1938,1938,1938,0
|
||||
20241118,102600,33238667,1938,1938,1938,1938,0
|
||||
20241118,102500,33238667,1938,1938,1938,1938,4829
|
||||
20241118,102400,23880065,1938,1938,1938,1938,0
|
||||
20241118,102300,23880065,1938,1938,1938,1938,1
|
||||
20241118,102200,23878127,1935,1935,1935,1935,0
|
||||
20241118,102100,23878127,1935,1935,1935,1935,0
|
||||
20241118,102000,23878127,1935,1935,1935,1935,0
|
||||
20241118,101900,23878127,1935,1935,1935,1935,0
|
||||
20241118,101800,23878127,1935,1935,1935,1935,0
|
||||
20241118,101700,23878127,1935,1935,1935,1935,0
|
||||
20241118,101600,23878127,1935,1935,1935,1935,0
|
||||
20241118,101500,23878127,1935,1935,1935,1935,1
|
||||
20241118,101400,23876192,1935,1935,1935,1935,0
|
||||
20241118,101300,23876192,1935,1935,1935,1935,10
|
||||
20241118,101200,23856842,1938,1938,1938,1938,0
|
||||
20241118,101100,23856842,1938,1938,1938,1938,1
|
||||
20241118,101000,23854904,1938,1938,1938,1938,1
|
||||
20241118,100900,23852966,1935,1935,1935,1935,0
|
||||
20241118,100800,23852966,1935,1937,1937,1935,57
|
||||
20241118,100700,23742657,1938,1938,1938,1938,0
|
||||
20241118,100600,23742657,1938,1938,1938,1938,0
|
||||
20241118,100500,23742657,1938,1938,1938,1938,124
|
||||
20241118,100400,23502345,1938,1938,1938,1938,5
|
||||
20241118,100300,23492655,1938,1938,1938,1938,0
|
||||
20241118,100200,23492655,1938,1938,1938,1938,2837
|
||||
20241118,100100,17994549,1938,1938,1938,1938,105
|
||||
20241118,100000,17791059,1938,1939,1939,1938,1983
|
||||
20241118,095900,13947502,1938,1938,1938,1938,0
|
||||
20241118,095800,13947502,1938,1938,1938,1938,0
|
||||
20241118,095700,13947502,1938,1938,1938,1938,0
|
||||
20241118,095600,13947502,1938,1938,1938,1938,0
|
||||
20241118,095500,13947502,1938,1938,1938,1938,0
|
||||
20241118,095400,13947502,1938,1938,1938,1938,0
|
||||
20241118,095300,13947502,1938,1938,1938,1938,0
|
||||
20241118,095200,13947502,1938,1938,1938,1938,106
|
||||
20241118,095100,13742074,1947,1947,1947,1947,0
|
||||
20241118,095000,13742074,1947,1947,1947,1947,0
|
||||
20241118,094900,13742074,1947,1947,1947,1947,0
|
||||
20241118,094800,13742074,1947,1947,1947,1947,0
|
||||
20241118,094700,13742074,1947,1947,1947,1947,0
|
||||
20241118,094600,13742074,1947,1947,1947,1947,0
|
||||
20241118,094500,13742074,1947,1947,1947,1947,10
|
||||
20241118,094400,13722604,1949,1949,1949,1949,0
|
||||
20241118,094300,13722604,1949,1949,1949,1949,0
|
||||
20241118,094200,13722604,1949,1949,1949,1949,0
|
||||
20241118,094100,13722604,1949,1939,1949,1939,75
|
||||
20241118,094000,13577169,1939,1939,1939,1939,1
|
||||
20241118,093900,13575230,1939,1949,1949,1939,33
|
||||
20241118,093800,13511175,1949,1949,1949,1949,21
|
||||
20241118,093700,13470246,1949,1949,1949,1949,0
|
||||
20241118,093600,13470246,1949,1938,1949,1938,202
|
||||
20241118,093500,13078748,1949,1949,1949,1949,1
|
||||
20241118,093400,13076799,1938,1938,1938,1938,0
|
||||
20241118,093300,13076799,1938,1938,1938,1938,0
|
||||
20241118,093200,13076799,1938,1938,1938,1938,180
|
||||
20241118,093100,12727959,1938,1938,1938,1938,444
|
||||
20241118,093000,11867487,1949,1949,1949,1949,4
|
||||
20241118,092900,11859691,1950,1950,1950,1950,50
|
||||
20241118,092800,11762191,1950,1950,1950,1950,0
|
||||
20241118,092700,11762191,1950,1949,1950,1949,2
|
||||
20241118,092600,11758292,1917,1917,1917,1917,0
|
||||
20241118,092500,11758292,1917,1917,1917,1917,0
|
||||
20241118,092400,11758292,1917,1917,1917,1917,0
|
||||
20241118,092300,11758292,1917,1917,1917,1917,1
|
||||
20241118,092200,11756375,1916,1916,1916,1916,0
|
||||
20241118,092100,11756375,1916,1916,1916,1916,0
|
||||
20241118,092000,11756375,1916,1916,1916,1916,0
|
||||
20241118,091900,11756375,1916,1916,1916,1916,1
|
||||
20241118,091800,11754459,1950,1950,1950,1950,0
|
||||
20241118,091700,11754459,1950,1950,1950,1950,0
|
||||
20241118,091600,11754459,1950,1950,1950,1950,26
|
||||
20241118,091500,11703759,1865,1935,1935,1865,3738
|
||||
20241118,091400,4606048,1936,1936,1936,1936,0
|
||||
20241118,091300,4606048,1936,1936,1936,1936,0
|
||||
20241118,091200,4606048,1936,1936,1936,1936,20
|
||||
20241118,091100,4567328,1936,1941,1941,1935,25
|
||||
20241118,091000,4518917,1935,1941,1941,1935,169
|
||||
20241118,090900,4191886,1931,1931,1931,1931,900
|
||||
20241118,090800,2453986,1931,1941,1941,1931,17
|
||||
20241118,090700,2421120,1987,1987,1987,1987,2
|
||||
20241118,090600,2417146,1928,1989,1989,1928,131
|
||||
20241118,090500,2159477,1989,1985,1990,1985,11
|
||||
20241118,090400,2137633,1995,1984,1995,1984,250
|
||||
20241118,090300,1641027,1985,1930,1985,1930,601
|
||||
20241118,090200,470895,1921,1921,1921,1921,1
|
||||
20241118,090100,468974,1930,1929,1930,1924,5
|
||||
20241118,090000,459340,1930,1930,1930,1930,238
|
||||
|
Reference in New Issue
Block a user