Update 2024-11-18 2710 candle_min
This commit is contained in:
584
004650/min/candle-20241118.csv
Normal file
584
004650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184200,54940020,9150,9150,9150,9150,120
|
||||
20241118,184100,54940020,9150,9150,9150,9150,0
|
||||
20241118,184000,54940020,9150,9150,9150,9150,0
|
||||
20241118,183900,54940020,9150,9150,9150,9150,0
|
||||
20241118,183800,54940020,9150,9150,9150,9150,0
|
||||
20241118,183700,54940020,9150,9150,9150,9150,0
|
||||
20241118,183600,54940020,9150,9150,9150,9150,0
|
||||
20241118,183500,54940020,9150,9150,9150,9150,0
|
||||
20241118,183400,54940020,9150,9150,9150,9150,0
|
||||
20241118,183300,54940020,9150,9150,9150,9150,0
|
||||
20241118,183200,54940020,9150,9150,9150,9150,0
|
||||
20241118,183100,54940020,9150,9150,9150,9150,0
|
||||
20241118,183000,54940020,9150,9150,9150,9150,0
|
||||
20241118,182900,54940020,9150,9150,9150,9150,0
|
||||
20241118,182800,54940020,9150,9150,9150,9150,0
|
||||
20241118,182700,54940020,9150,9150,9150,9150,0
|
||||
20241118,182600,54940020,9150,9150,9150,9150,0
|
||||
20241118,182500,54940020,9150,9150,9150,9150,0
|
||||
20241118,182400,54940020,9150,9150,9150,9150,0
|
||||
20241118,182300,54940020,9150,9150,9150,9150,0
|
||||
20241118,182200,54940020,9150,9150,9150,9150,0
|
||||
20241118,182100,54940020,9150,9150,9150,9150,0
|
||||
20241118,182000,54940020,9150,9150,9150,9150,0
|
||||
20241118,181900,54940020,9150,9150,9150,9150,0
|
||||
20241118,181800,54940020,9150,9150,9150,9150,0
|
||||
20241118,181700,54940020,9150,9150,9150,9150,0
|
||||
20241118,181600,54940020,9150,9150,9150,9150,0
|
||||
20241118,181500,54940020,9150,9150,9150,9150,0
|
||||
20241118,181400,54940020,9150,9150,9150,9150,0
|
||||
20241118,181300,54940020,9150,9150,9150,9150,0
|
||||
20241118,181200,54940020,9150,9150,9150,9150,120
|
||||
20241118,181100,54940020,9150,9150,9150,9150,0
|
||||
20241118,181000,54940020,9150,9150,9150,9150,0
|
||||
20241118,180900,54940020,9150,9150,9150,9150,0
|
||||
20241118,180800,54940020,9150,9150,9150,9150,0
|
||||
20241118,180700,54940020,9150,9150,9150,9150,0
|
||||
20241118,180600,54940020,9150,9150,9150,9150,0
|
||||
20241118,180500,54940020,9150,9150,9150,9150,0
|
||||
20241118,180400,54940020,9150,9150,9150,9150,0
|
||||
20241118,180300,54940020,9150,9150,9150,9150,0
|
||||
20241118,180200,54940020,9150,9150,9150,9150,0
|
||||
20241118,180100,54940020,9150,9150,9150,9150,0
|
||||
20241118,180000,54940020,9150,9150,9150,9150,0
|
||||
20241118,175900,54940020,9150,9150,9150,9150,0
|
||||
20241118,175800,54940020,9150,9150,9150,9150,0
|
||||
20241118,175700,54940020,9150,9150,9150,9150,0
|
||||
20241118,175600,54940020,9150,9150,9150,9150,0
|
||||
20241118,175500,54940020,9150,9150,9150,9150,0
|
||||
20241118,175400,54940020,9150,9150,9150,9150,0
|
||||
20241118,175300,54940020,9150,9150,9150,9150,0
|
||||
20241118,175200,54940020,9150,9150,9150,9150,0
|
||||
20241118,175100,54940020,9150,9150,9150,9150,0
|
||||
20241118,175000,54940020,9150,9150,9150,9150,0
|
||||
20241118,174900,54940020,9150,9150,9150,9150,0
|
||||
20241118,174800,54940020,9150,9150,9150,9150,0
|
||||
20241118,174700,54940020,9150,9150,9150,9150,0
|
||||
20241118,174600,54940020,9150,9150,9150,9150,0
|
||||
20241118,174500,54940020,9150,9150,9150,9150,0
|
||||
20241118,174400,54940020,9150,9150,9150,9150,0
|
||||
20241118,174300,54940020,9150,9150,9150,9150,0
|
||||
20241118,174200,54940020,9150,9150,9150,9150,120
|
||||
20241118,174100,54940020,9150,9150,9150,9150,0
|
||||
20241118,174000,54940020,9150,9150,9150,9150,0
|
||||
20241118,173900,54940020,9150,9150,9150,9150,0
|
||||
20241118,173800,54940020,9150,9150,9150,9150,0
|
||||
20241118,173700,54940020,9150,9150,9150,9150,0
|
||||
20241118,173600,54940020,9150,9150,9150,9150,0
|
||||
20241118,173500,54940020,9150,9150,9150,9150,0
|
||||
20241118,173400,54940020,9150,9150,9150,9150,0
|
||||
20241118,173300,54940020,9150,9150,9150,9150,0
|
||||
20241118,173200,54940020,9150,9150,9150,9150,0
|
||||
20241118,173100,54940020,9150,9150,9150,9150,0
|
||||
20241118,173000,54940020,9150,9150,9150,9150,0
|
||||
20241118,172900,54940020,9150,9150,9150,9150,0
|
||||
20241118,172800,54940020,9150,9150,9150,9150,0
|
||||
20241118,172700,54940020,9150,9150,9150,9150,0
|
||||
20241118,172600,54940020,9150,9150,9150,9150,0
|
||||
20241118,172500,54940020,9150,9150,9150,9150,0
|
||||
20241118,172400,54940020,9150,9150,9150,9150,0
|
||||
20241118,172300,54940020,9150,9150,9150,9150,0
|
||||
20241118,172200,54940020,9150,9150,9150,9150,0
|
||||
20241118,172100,54940020,9150,9150,9150,9150,0
|
||||
20241118,172000,54940020,9150,9150,9150,9150,0
|
||||
20241118,171900,54940020,9150,9150,9150,9150,0
|
||||
20241118,171800,54940020,9150,9150,9150,9150,0
|
||||
20241118,171700,54940020,9150,9150,9150,9150,0
|
||||
20241118,171600,54940020,9150,9150,9150,9150,0
|
||||
20241118,171500,54940020,9150,9150,9150,9150,0
|
||||
20241118,171400,54940020,9150,9150,9150,9150,0
|
||||
20241118,171300,54940020,9150,9150,9150,9150,0
|
||||
20241118,171200,54940020,9150,9150,9150,9150,120
|
||||
20241118,171100,54940020,9150,9150,9150,9150,0
|
||||
20241118,171000,54940020,9150,9150,9150,9150,0
|
||||
20241118,170900,54940020,9150,9150,9150,9150,0
|
||||
20241118,170800,54940020,9150,9150,9150,9150,0
|
||||
20241118,170700,54940020,9150,9150,9150,9150,0
|
||||
20241118,170600,54940020,9150,9150,9150,9150,0
|
||||
20241118,170500,54940020,9150,9150,9150,9150,0
|
||||
20241118,170400,54940020,9150,9150,9150,9150,0
|
||||
20241118,170300,54940020,9150,9150,9150,9150,0
|
||||
20241118,170200,54940020,9150,9150,9150,9150,0
|
||||
20241118,170100,54940020,9150,9150,9150,9150,0
|
||||
20241118,170000,54940020,9150,9150,9150,9150,0
|
||||
20241118,165900,54940020,9150,9150,9150,9150,0
|
||||
20241118,165800,54940020,9150,9150,9150,9150,0
|
||||
20241118,165700,54940020,9150,9150,9150,9150,0
|
||||
20241118,165600,54940020,9150,9150,9150,9150,0
|
||||
20241118,165500,54940020,9150,9150,9150,9150,0
|
||||
20241118,165400,54940020,9150,9150,9150,9150,0
|
||||
20241118,165300,54940020,9150,9150,9150,9150,0
|
||||
20241118,165200,54940020,9150,9150,9150,9150,0
|
||||
20241118,165100,54940020,9150,9150,9150,9150,0
|
||||
20241118,165000,54940020,9150,9150,9150,9150,0
|
||||
20241118,164900,54940020,9150,9150,9150,9150,0
|
||||
20241118,164800,54940020,9150,9150,9150,9150,0
|
||||
20241118,164700,54940020,9150,9150,9150,9150,0
|
||||
20241118,164600,54940020,9150,9150,9150,9150,0
|
||||
20241118,164500,54940020,9150,9150,9150,9150,0
|
||||
20241118,164400,54940020,9150,9150,9150,9150,0
|
||||
20241118,164300,54940020,9150,9150,9150,9150,0
|
||||
20241118,164200,54940020,9150,9150,9150,9150,120
|
||||
20241118,164100,54940020,9150,9150,9150,9150,0
|
||||
20241118,164000,54940020,9150,9150,9150,9150,0
|
||||
20241118,163900,54940020,9150,9150,9150,9150,0
|
||||
20241118,163800,54940020,9150,9150,9150,9150,0
|
||||
20241118,163700,54940020,9150,9150,9150,9150,0
|
||||
20241118,163600,54940020,9150,9150,9150,9150,0
|
||||
20241118,163500,54940020,9150,9150,9150,9150,0
|
||||
20241118,163400,54940020,9150,9150,9150,9150,0
|
||||
20241118,163300,54940020,9150,9150,9150,9150,0
|
||||
20241118,163200,54940020,9150,9150,9150,9150,0
|
||||
20241118,163100,54940020,9150,9150,9150,9150,0
|
||||
20241118,163000,54940020,9150,9150,9150,9150,0
|
||||
20241118,162900,54940020,9150,9150,9150,9150,0
|
||||
20241118,162800,54940020,9150,9150,9150,9150,0
|
||||
20241118,162700,54940020,9150,9150,9150,9150,0
|
||||
20241118,162600,54940020,9150,9150,9150,9150,0
|
||||
20241118,162500,54940020,9150,9150,9150,9150,0
|
||||
20241118,162400,54940020,9150,9150,9150,9150,0
|
||||
20241118,162300,54940020,9150,9150,9150,9150,0
|
||||
20241118,162200,54940020,9150,9150,9150,9150,0
|
||||
20241118,162100,54940020,9150,9150,9150,9150,0
|
||||
20241118,162000,54940020,9150,9150,9150,9150,0
|
||||
20241118,161900,54940020,9150,9150,9150,9150,0
|
||||
20241118,161800,54940020,9150,9150,9150,9150,0
|
||||
20241118,161700,54940020,9150,9150,9150,9150,0
|
||||
20241118,161600,54940020,9150,9150,9150,9150,0
|
||||
20241118,161500,54940020,9150,9150,9150,9150,0
|
||||
20241118,161400,54940020,9150,9150,9150,9150,0
|
||||
20241118,161300,54940020,9150,9150,9150,9150,0
|
||||
20241118,161200,54940020,9150,9150,9150,9150,120
|
||||
20241118,161100,54940020,9150,9150,9150,9150,0
|
||||
20241118,161000,54940020,9150,9150,9150,9150,0
|
||||
20241118,160900,54940020,9150,9150,9150,9150,0
|
||||
20241118,160800,54940020,9150,9150,9150,9150,0
|
||||
20241118,160700,54940020,9150,9150,9150,9150,0
|
||||
20241118,160600,54940020,9150,9150,9150,9150,0
|
||||
20241118,160500,54940020,9150,9150,9150,9150,0
|
||||
20241118,160400,54940020,9150,9150,9150,9150,0
|
||||
20241118,160300,54940020,9150,9150,9150,9150,0
|
||||
20241118,160200,54940020,9150,9150,9150,9150,0
|
||||
20241118,160100,54940020,9150,9150,9150,9150,0
|
||||
20241118,160000,54940020,9150,9150,9150,9150,0
|
||||
20241118,155900,54940020,9150,9150,9150,9150,0
|
||||
20241118,155800,54940020,9150,9150,9150,9150,0
|
||||
20241118,155700,54940020,9150,9150,9150,9150,0
|
||||
20241118,155600,54940020,9150,9150,9150,9150,0
|
||||
20241118,155500,54940020,9150,9150,9150,9150,0
|
||||
20241118,155400,54940020,9150,9150,9150,9150,0
|
||||
20241118,155300,54940020,9150,9150,9150,9150,0
|
||||
20241118,155200,54940020,9150,9150,9150,9150,0
|
||||
20241118,155100,54940020,9150,9150,9150,9150,0
|
||||
20241118,155000,54940020,9150,9150,9150,9150,0
|
||||
20241118,154900,54940020,9150,9150,9150,9150,0
|
||||
20241118,154800,54940020,9150,9150,9150,9150,0
|
||||
20241118,154700,54940020,9150,9150,9150,9150,0
|
||||
20241118,154600,54940020,9150,9150,9150,9150,0
|
||||
20241118,154500,54940020,9150,9150,9150,9150,0
|
||||
20241118,154400,54940020,9150,9150,9150,9150,0
|
||||
20241118,154300,54940020,9150,9150,9150,9150,0
|
||||
20241118,154200,54940020,9150,9150,9150,9150,120
|
||||
20241118,154100,54940020,9150,9150,9150,9150,0
|
||||
20241118,154000,54940020,9150,9150,9150,9150,0
|
||||
20241118,153900,54940020,9150,9150,9150,9150,0
|
||||
20241118,153800,54940020,9150,9150,9150,9150,0
|
||||
20241118,153700,54940020,9150,9150,9150,9150,0
|
||||
20241118,153600,54940020,9150,9150,9150,9150,0
|
||||
20241118,153500,54940020,9150,9150,9150,9150,0
|
||||
20241118,153400,54940020,9150,9150,9150,9150,0
|
||||
20241118,153300,54940020,9150,9150,9150,9150,0
|
||||
20241118,153200,54940020,9150,9150,9150,9150,0
|
||||
20241118,153100,54940020,9150,9150,9150,9150,0
|
||||
20241118,153000,54940020,9150,9150,9150,9150,120
|
||||
20241118,152900,53842020,9140,9140,9140,9140,0
|
||||
20241118,152800,53842020,9140,9140,9140,9140,0
|
||||
20241118,152700,53842020,9140,9140,9140,9140,0
|
||||
20241118,152600,53842020,9140,9140,9140,9140,0
|
||||
20241118,152500,53842020,9140,9140,9140,9140,0
|
||||
20241118,152400,53842020,9140,9140,9140,9140,0
|
||||
20241118,152300,53842020,9140,9140,9140,9140,0
|
||||
20241118,152200,53842020,9140,9140,9140,9140,0
|
||||
20241118,152100,53842020,9140,9140,9140,9140,0
|
||||
20241118,152000,53842020,9140,9140,9140,9140,0
|
||||
20241118,151900,53842020,9140,9140,9140,9140,0
|
||||
20241118,151800,53842020,9140,9140,9140,9140,0
|
||||
20241118,151700,53842020,9140,9140,9140,9140,0
|
||||
20241118,151600,53842020,9140,9140,9140,9140,0
|
||||
20241118,151500,53842020,9140,9140,9140,9140,129
|
||||
20241118,151400,52662960,9140,9140,9140,9140,67
|
||||
20241118,151300,52050580,9140,9140,9140,9140,113
|
||||
20241118,151200,51017760,9140,9140,9140,9140,91
|
||||
20241118,151100,50186020,9140,9140,9140,9140,0
|
||||
20241118,151000,50186020,9140,9140,9140,9140,0
|
||||
20241118,150900,50186020,9140,9140,9140,9140,0
|
||||
20241118,150800,50186020,9140,9140,9140,9140,0
|
||||
20241118,150700,50186020,9140,9140,9140,9140,1
|
||||
20241118,150600,50176880,9100,9100,9100,9100,106
|
||||
20241118,150500,49212280,9140,9140,9140,9140,0
|
||||
20241118,150400,49212280,9140,9140,9140,9140,0
|
||||
20241118,150300,49212280,9140,9140,9140,9140,0
|
||||
20241118,150200,49212280,9140,9140,9140,9140,0
|
||||
20241118,150100,49212280,9140,9140,9140,9140,0
|
||||
20241118,150000,49212280,9140,9140,9140,9140,0
|
||||
20241118,145900,49212280,9140,9140,9140,9140,0
|
||||
20241118,145800,49212280,9140,9140,9140,9140,0
|
||||
20241118,145700,49212280,9140,9140,9140,9140,0
|
||||
20241118,145600,49212280,9140,9140,9140,9140,0
|
||||
20241118,145500,49212280,9140,9140,9140,9140,0
|
||||
20241118,145400,49212280,9140,9140,9140,9140,0
|
||||
20241118,145300,49212280,9140,9140,9140,9140,1
|
||||
20241118,145200,49203140,9100,9100,9100,9100,293
|
||||
20241118,145100,46536840,9140,9140,9140,9140,0
|
||||
20241118,145000,46536840,9140,9140,9140,9140,0
|
||||
20241118,144900,46536840,9140,9140,9140,9140,0
|
||||
20241118,144800,46536840,9140,9140,9140,9140,0
|
||||
20241118,144700,46536840,9140,9140,9140,9140,0
|
||||
20241118,144600,46536840,9140,9140,9140,9140,0
|
||||
20241118,144500,46536840,9140,9130,9140,9130,490
|
||||
20241118,144400,42058770,9130,9130,9130,9130,0
|
||||
20241118,144300,42058770,9130,9130,9130,9130,0
|
||||
20241118,144200,42058770,9130,9130,9130,9130,5
|
||||
20241118,144100,42013120,9130,9130,9130,9130,0
|
||||
20241118,144000,42013120,9130,9130,9130,9130,0
|
||||
20241118,143900,42013120,9130,9130,9130,9130,0
|
||||
20241118,143800,42013120,9130,9130,9130,9130,0
|
||||
20241118,143700,42013120,9130,9130,9130,9130,0
|
||||
20241118,143600,42013120,9130,9130,9130,9130,0
|
||||
20241118,143500,42013120,9130,9130,9130,9130,0
|
||||
20241118,143400,42013120,9130,9130,9130,9130,0
|
||||
20241118,143300,42013120,9130,9130,9130,9130,0
|
||||
20241118,143200,42013120,9130,9130,9130,9130,0
|
||||
20241118,143100,42013120,9130,9130,9130,9130,0
|
||||
20241118,143000,42013120,9130,9130,9130,9130,0
|
||||
20241118,142900,42013120,9130,9130,9130,9130,0
|
||||
20241118,142800,42013120,9130,9130,9130,9130,0
|
||||
20241118,142700,42013120,9130,9130,9130,9130,0
|
||||
20241118,142600,42013120,9130,9130,9130,9130,0
|
||||
20241118,142500,42013120,9130,9130,9130,9130,0
|
||||
20241118,142400,42013120,9130,9130,9130,9130,0
|
||||
20241118,142300,42013120,9130,9130,9130,9130,0
|
||||
20241118,142200,42013120,9130,9130,9130,9130,0
|
||||
20241118,142100,42013120,9130,9130,9130,9130,0
|
||||
20241118,142000,42013120,9130,9130,9130,9130,0
|
||||
20241118,141900,42013120,9130,9130,9130,9130,0
|
||||
20241118,141800,42013120,9130,9130,9130,9130,0
|
||||
20241118,141700,42013120,9130,9130,9130,9130,0
|
||||
20241118,141600,42013120,9130,9130,9130,9130,0
|
||||
20241118,141500,42013120,9130,9130,9130,9130,0
|
||||
20241118,141400,42013120,9130,9130,9130,9130,0
|
||||
20241118,141300,42013120,9130,9130,9130,9130,0
|
||||
20241118,141200,42013120,9130,9130,9130,9130,0
|
||||
20241118,141100,42013120,9130,9130,9130,9130,0
|
||||
20241118,141000,42013120,9130,9130,9130,9130,0
|
||||
20241118,140900,42013120,9130,9130,9130,9130,0
|
||||
20241118,140800,42013120,9130,9130,9130,9130,0
|
||||
20241118,140700,42013120,9130,9130,9130,9130,0
|
||||
20241118,140600,42013120,9130,9130,9130,9130,0
|
||||
20241118,140500,42013120,9130,9130,9130,9130,0
|
||||
20241118,140400,42013120,9130,9130,9130,9130,0
|
||||
20241118,140300,42013120,9130,9130,9130,9130,0
|
||||
20241118,140200,42013120,9130,9130,9130,9130,0
|
||||
20241118,140100,42013120,9130,9130,9130,9130,0
|
||||
20241118,140000,42013120,9130,9130,9130,9130,0
|
||||
20241118,135900,42013120,9130,9130,9130,9130,0
|
||||
20241118,135800,42013120,9130,9130,9130,9130,0
|
||||
20241118,135700,42013120,9130,9130,9130,9130,0
|
||||
20241118,135600,42013120,9130,9130,9130,9130,0
|
||||
20241118,135500,42013120,9130,9130,9130,9130,0
|
||||
20241118,135400,42013120,9130,9130,9130,9130,0
|
||||
20241118,135300,42013120,9130,9130,9130,9130,0
|
||||
20241118,135200,42013120,9130,9130,9130,9130,0
|
||||
20241118,135100,42013120,9130,9130,9130,9130,0
|
||||
20241118,135000,42013120,9130,9130,9130,9130,0
|
||||
20241118,134900,42013120,9130,9130,9130,9130,0
|
||||
20241118,134800,42013120,9130,9130,9130,9130,0
|
||||
20241118,134700,42013120,9130,9130,9130,9130,0
|
||||
20241118,134600,42013120,9130,9130,9130,9130,1
|
||||
20241118,134500,42003990,9100,9100,9100,9100,31
|
||||
20241118,134400,41721890,9130,9130,9130,9130,0
|
||||
20241118,134300,41721890,9130,9130,9130,9130,0
|
||||
20241118,134200,41721890,9130,9130,9130,9130,0
|
||||
20241118,134100,41721890,9130,9130,9130,9130,0
|
||||
20241118,134000,41721890,9130,9130,9130,9130,0
|
||||
20241118,133900,41721890,9130,9130,9130,9130,0
|
||||
20241118,133800,41721890,9130,9130,9130,9130,0
|
||||
20241118,133700,41721890,9130,9130,9130,9130,0
|
||||
20241118,133600,41721890,9130,9130,9130,9130,0
|
||||
20241118,133500,41721890,9130,9130,9130,9130,0
|
||||
20241118,133400,41721890,9130,9130,9130,9130,0
|
||||
20241118,133300,41721890,9130,9130,9130,9130,0
|
||||
20241118,133200,41721890,9130,9130,9130,9130,1
|
||||
20241118,133100,41712760,9090,9090,9090,9090,0
|
||||
20241118,133000,41712760,9090,9090,9090,9090,0
|
||||
20241118,132900,41712760,9090,9090,9090,9090,0
|
||||
20241118,132800,41712760,9090,9090,9090,9090,0
|
||||
20241118,132700,41712760,9090,9090,9090,9090,0
|
||||
20241118,132600,41712760,9090,9100,9100,9090,206
|
||||
20241118,132500,39838900,9140,9140,9140,9140,0
|
||||
20241118,132400,39838900,9140,9140,9140,9140,0
|
||||
20241118,132300,39838900,9140,9140,9140,9140,0
|
||||
20241118,132200,39838900,9140,9140,9140,9140,0
|
||||
20241118,132100,39838900,9140,9140,9140,9140,0
|
||||
20241118,132000,39838900,9140,9140,9140,9140,0
|
||||
20241118,131900,39838900,9140,9140,9140,9140,0
|
||||
20241118,131800,39838900,9140,9140,9140,9140,0
|
||||
20241118,131700,39838900,9140,9140,9140,9140,0
|
||||
20241118,131600,39838900,9140,9140,9140,9140,0
|
||||
20241118,131500,39838900,9140,9140,9140,9140,0
|
||||
20241118,131400,39838900,9140,9140,9140,9140,0
|
||||
20241118,131300,39838900,9140,9140,9140,9140,0
|
||||
20241118,131200,39838900,9140,9140,9140,9140,0
|
||||
20241118,131100,39838900,9140,9140,9140,9140,0
|
||||
20241118,131000,39838900,9140,9140,9140,9140,0
|
||||
20241118,130900,39838900,9140,9140,9140,9140,0
|
||||
20241118,130800,39838900,9140,9140,9140,9140,0
|
||||
20241118,130700,39838900,9140,9140,9140,9140,0
|
||||
20241118,130600,39838900,9140,9140,9140,9140,0
|
||||
20241118,130500,39838900,9140,9140,9140,9140,0
|
||||
20241118,130400,39838900,9140,9140,9140,9140,0
|
||||
20241118,130300,39838900,9140,9140,9140,9140,0
|
||||
20241118,130200,39838900,9140,9140,9140,9140,0
|
||||
20241118,130100,39838900,9140,9140,9140,9140,0
|
||||
20241118,130000,39838900,9140,9140,9140,9140,0
|
||||
20241118,125900,39838900,9140,9140,9140,9140,0
|
||||
20241118,125800,39838900,9140,9140,9140,9140,0
|
||||
20241118,125700,39838900,9140,9140,9140,9140,0
|
||||
20241118,125600,39838900,9140,9140,9140,9140,0
|
||||
20241118,125500,39838900,9140,9140,9140,9140,0
|
||||
20241118,125400,39838900,9140,9140,9140,9140,1
|
||||
20241118,125300,39829760,9100,9100,9100,9100,1401
|
||||
20241118,125200,27080660,9100,9100,9100,9100,0
|
||||
20241118,125100,27080660,9100,9100,9100,9100,0
|
||||
20241118,125000,27080660,9100,9100,9100,9100,0
|
||||
20241118,124900,27080660,9100,9100,9100,9100,0
|
||||
20241118,124800,27080660,9100,9100,9100,9100,0
|
||||
20241118,124700,27080660,9100,9100,9100,9100,0
|
||||
20241118,124600,27080660,9100,9100,9100,9100,0
|
||||
20241118,124500,27080660,9100,9100,9100,9100,1
|
||||
20241118,124400,27071560,9100,9100,9100,9100,0
|
||||
20241118,124300,27071560,9100,9100,9100,9100,14
|
||||
20241118,124200,26944160,9100,9100,9100,9100,0
|
||||
20241118,124100,26944160,9100,9100,9100,9100,0
|
||||
20241118,124000,26944160,9100,9100,9100,9100,0
|
||||
20241118,123900,26944160,9100,9100,9100,9100,0
|
||||
20241118,123800,26944160,9100,9100,9100,9100,0
|
||||
20241118,123700,26944160,9100,9120,9120,9100,84
|
||||
20241118,123600,26179460,9140,9140,9140,9140,0
|
||||
20241118,123500,26179460,9140,9140,9140,9140,0
|
||||
20241118,123400,26179460,9140,9140,9140,9140,0
|
||||
20241118,123300,26179460,9140,9140,9140,9140,0
|
||||
20241118,123200,26179460,9140,9140,9140,9140,0
|
||||
20241118,123100,26179460,9140,9140,9140,9140,0
|
||||
20241118,123000,26179460,9140,9140,9140,9140,0
|
||||
20241118,122900,26179460,9140,9140,9140,9140,0
|
||||
20241118,122800,26179460,9140,9140,9140,9140,0
|
||||
20241118,122700,26179460,9140,9140,9140,9140,1
|
||||
20241118,122600,26170320,9140,9140,9140,9140,0
|
||||
20241118,122500,26170320,9140,9140,9140,9140,0
|
||||
20241118,122400,26170320,9140,9140,9140,9140,0
|
||||
20241118,122300,26170320,9140,9140,9140,9140,0
|
||||
20241118,122200,26170320,9140,9140,9140,9140,0
|
||||
20241118,122100,26170320,9140,9140,9140,9140,0
|
||||
20241118,122000,26170320,9140,9140,9140,9140,0
|
||||
20241118,121900,26170320,9140,9140,9140,9140,0
|
||||
20241118,121800,26170320,9140,9140,9140,9140,0
|
||||
20241118,121700,26170320,9140,9140,9140,9140,0
|
||||
20241118,121600,26170320,9140,9140,9140,9140,0
|
||||
20241118,121500,26170320,9140,9140,9140,9140,0
|
||||
20241118,121400,26170320,9140,9140,9140,9140,0
|
||||
20241118,121300,26170320,9140,9140,9140,9140,0
|
||||
20241118,121200,26170320,9140,9140,9140,9140,0
|
||||
20241118,121100,26170320,9140,9140,9140,9140,0
|
||||
20241118,121000,26170320,9140,9140,9140,9140,0
|
||||
20241118,120900,26170320,9140,9140,9140,9140,0
|
||||
20241118,120800,26170320,9140,9140,9140,9140,0
|
||||
20241118,120700,26170320,9140,9140,9140,9140,0
|
||||
20241118,120600,26170320,9140,9140,9140,9140,0
|
||||
20241118,120500,26170320,9140,9140,9140,9140,0
|
||||
20241118,120400,26170320,9140,9140,9140,9140,0
|
||||
20241118,120300,26170320,9140,9140,9140,9140,0
|
||||
20241118,120200,26170320,9140,9140,9140,9140,0
|
||||
20241118,120100,26170320,9140,9140,9140,9140,0
|
||||
20241118,120000,26170320,9140,9140,9140,9140,0
|
||||
20241118,115900,26170320,9140,9140,9140,9140,0
|
||||
20241118,115800,26170320,9140,9140,9140,9140,0
|
||||
20241118,115700,26170320,9140,9140,9140,9140,0
|
||||
20241118,115600,26170320,9140,9140,9140,9140,0
|
||||
20241118,115500,26170320,9140,9100,9140,9100,2
|
||||
20241118,115400,26152080,9140,9140,9140,9140,0
|
||||
20241118,115300,26152080,9140,9140,9140,9140,0
|
||||
20241118,115200,26152080,9140,9140,9140,9140,0
|
||||
20241118,115100,26152080,9140,9140,9140,9140,0
|
||||
20241118,115000,26152080,9140,9140,9140,9140,0
|
||||
20241118,114900,26152080,9140,9140,9140,9140,0
|
||||
20241118,114800,26152080,9140,9140,9140,9140,0
|
||||
20241118,114700,26152080,9140,9140,9140,9140,0
|
||||
20241118,114600,26152080,9140,9140,9140,9140,0
|
||||
20241118,114500,26152080,9140,9140,9140,9140,0
|
||||
20241118,114400,26152080,9140,9140,9140,9140,0
|
||||
20241118,114300,26152080,9140,9140,9140,9140,0
|
||||
20241118,114200,26152080,9140,9140,9140,9140,0
|
||||
20241118,114100,26152080,9140,9140,9140,9140,0
|
||||
20241118,114000,26152080,9140,9140,9140,9140,0
|
||||
20241118,113900,26152080,9140,9140,9140,9140,0
|
||||
20241118,113800,26152080,9140,9140,9140,9140,0
|
||||
20241118,113700,26152080,9140,9140,9140,9140,0
|
||||
20241118,113600,26152080,9140,9140,9140,9140,0
|
||||
20241118,113500,26152080,9140,9140,9140,9140,0
|
||||
20241118,113400,26152080,9140,9140,9140,9140,0
|
||||
20241118,113300,26152080,9140,9140,9140,9140,0
|
||||
20241118,113200,26152080,9140,9140,9140,9140,0
|
||||
20241118,113100,26152080,9140,9140,9140,9140,0
|
||||
20241118,113000,26152080,9140,9140,9140,9140,0
|
||||
20241118,112900,26152080,9140,9140,9140,9140,0
|
||||
20241118,112800,26152080,9140,9140,9140,9140,0
|
||||
20241118,112700,26152080,9140,9140,9140,9140,0
|
||||
20241118,112600,26152080,9140,9100,9140,9100,76
|
||||
20241118,112500,25460400,9100,9100,9100,9100,127
|
||||
20241118,112400,24304700,9100,9100,9100,9100,0
|
||||
20241118,112300,24304700,9100,9100,9100,9100,0
|
||||
20241118,112200,24304700,9100,9100,9100,9100,13
|
||||
20241118,112100,24186400,9140,9140,9140,9140,0
|
||||
20241118,112000,24186400,9140,9140,9140,9140,0
|
||||
20241118,111900,24186400,9140,9140,9140,9140,0
|
||||
20241118,111800,24186400,9140,9140,9140,9140,0
|
||||
20241118,111700,24186400,9140,9140,9140,9140,0
|
||||
20241118,111600,24186400,9140,9140,9140,9140,1
|
||||
20241118,111500,24177260,9090,9090,9090,9090,131
|
||||
20241118,111400,22986470,9140,9140,9140,9140,0
|
||||
20241118,111300,22986470,9140,9140,9140,9140,0
|
||||
20241118,111200,22986470,9140,9140,9140,9140,0
|
||||
20241118,111100,22986470,9140,9140,9140,9140,0
|
||||
20241118,111000,22986470,9140,9140,9140,9140,0
|
||||
20241118,110900,22986470,9140,9140,9140,9140,0
|
||||
20241118,110800,22986470,9140,9140,9140,9140,0
|
||||
20241118,110700,22986470,9140,9140,9140,9140,0
|
||||
20241118,110600,22986470,9140,9140,9140,9140,1
|
||||
20241118,110500,22977330,9100,9100,9100,9100,30
|
||||
20241118,110400,22704330,9100,9100,9100,9100,101
|
||||
20241118,110300,21785230,9100,9100,9100,9100,0
|
||||
20241118,110200,21785230,9100,9100,9100,9100,0
|
||||
20241118,110100,21785230,9100,9100,9100,9100,20
|
||||
20241118,110000,21603230,9100,9100,9100,9100,620
|
||||
20241118,105900,15961230,9100,9100,9100,9100,350
|
||||
20241118,105800,12776230,9100,9100,9100,9100,0
|
||||
20241118,105700,12776230,9100,9100,9100,9100,0
|
||||
20241118,105600,12776230,9100,9120,9120,9100,319
|
||||
20241118,105500,9871330,9140,9140,9140,9140,0
|
||||
20241118,105400,9871330,9140,9140,9140,9140,0
|
||||
20241118,105300,9871330,9140,9140,9140,9140,0
|
||||
20241118,105200,9871330,9140,9140,9140,9140,0
|
||||
20241118,105100,9871330,9140,9140,9140,9140,0
|
||||
20241118,105000,9871330,9140,9140,9140,9140,0
|
||||
20241118,104900,9871330,9140,9140,9140,9140,0
|
||||
20241118,104800,9871330,9140,9140,9140,9140,0
|
||||
20241118,104700,9871330,9140,9140,9140,9140,0
|
||||
20241118,104600,9871330,9140,9100,9140,9100,28
|
||||
20241118,104500,9616490,9100,9100,9100,9100,0
|
||||
20241118,104400,9616490,9100,9100,9100,9100,0
|
||||
20241118,104300,9616490,9100,9100,9100,9100,0
|
||||
20241118,104200,9616490,9100,9140,9140,9100,75
|
||||
20241118,104100,8933950,9100,9110,9110,9100,200
|
||||
20241118,104000,7113880,9140,9140,9140,9140,1
|
||||
20241118,103900,7104740,9140,9140,9140,9140,1
|
||||
20241118,103800,7095600,9100,9130,9130,9100,200
|
||||
20241118,103700,5273760,9130,9130,9130,9130,0
|
||||
20241118,103600,5273760,9130,9130,9130,9130,1
|
||||
20241118,103500,5264630,9140,9140,9140,9140,0
|
||||
20241118,103400,5264630,9140,9140,9140,9140,1
|
||||
20241118,103300,5255490,9130,9130,9130,9130,0
|
||||
20241118,103200,5255490,9130,9130,9130,9130,68
|
||||
20241118,103100,4634650,9130,9130,9130,9130,1
|
||||
20241118,103000,4625520,9120,9120,9120,9120,1
|
||||
20241118,102900,4616400,9130,9130,9130,9130,0
|
||||
20241118,102800,4616400,9130,9130,9130,9130,0
|
||||
20241118,102700,4616400,9130,9130,9130,9130,0
|
||||
20241118,102600,4616400,9130,9130,9130,9130,0
|
||||
20241118,102500,4616400,9130,9130,9130,9130,1
|
||||
20241118,102400,4607270,9120,9120,9120,9120,1
|
||||
20241118,102300,4598150,9130,9130,9130,9130,1
|
||||
20241118,102200,4589020,9130,9130,9130,9130,3
|
||||
20241118,102100,4561630,9130,9130,9130,9130,0
|
||||
20241118,102000,4561630,9130,9130,9130,9130,1
|
||||
20241118,101900,4552500,9120,9120,9120,9120,0
|
||||
20241118,101800,4552500,9120,9120,9120,9120,1
|
||||
20241118,101700,4543380,9120,9120,9120,9120,0
|
||||
20241118,101600,4543380,9120,9120,9120,9120,10
|
||||
20241118,101500,4452180,9120,9120,9120,9120,93
|
||||
20241118,101400,3604020,9120,9130,9130,9120,122
|
||||
20241118,101300,2490280,9120,9120,9120,9120,0
|
||||
20241118,101200,2490280,9120,9120,9120,9120,1
|
||||
20241118,101100,2481160,9130,9130,9130,9130,0
|
||||
20241118,101000,2481160,9130,9130,9130,9130,0
|
||||
20241118,100900,2481160,9130,9130,9130,9130,0
|
||||
20241118,100800,2481160,9130,9130,9130,9130,6
|
||||
20241118,100700,2426380,9120,9120,9120,9120,0
|
||||
20241118,100600,2426380,9120,9130,9130,9120,3
|
||||
20241118,100500,2399000,9130,9130,9130,9130,1
|
||||
20241118,100400,2389870,9140,9140,9140,9140,0
|
||||
20241118,100300,2389870,9140,9140,9140,9140,0
|
||||
20241118,100200,2389870,9140,9140,9140,9140,0
|
||||
20241118,100100,2389870,9140,9140,9140,9140,0
|
||||
20241118,100000,2389870,9140,9140,9140,9140,1
|
||||
20241118,095900,2380730,9150,9150,9150,9150,0
|
||||
20241118,095800,2380730,9150,9150,9150,9150,0
|
||||
20241118,095700,2380730,9150,9150,9150,9150,0
|
||||
20241118,095600,2380730,9150,9150,9150,9150,0
|
||||
20241118,095500,2380730,9150,9150,9150,9150,0
|
||||
20241118,095400,2380730,9150,9150,9150,9150,0
|
||||
20241118,095300,2380730,9150,9150,9150,9150,0
|
||||
20241118,095200,2380730,9150,9100,9150,9100,93
|
||||
20241118,095100,1534380,9100,9100,9100,9100,0
|
||||
20241118,095000,1534380,9100,9100,9100,9100,4
|
||||
20241118,094900,1497980,9150,9150,9150,9150,0
|
||||
20241118,094800,1497980,9150,9150,9150,9150,0
|
||||
20241118,094700,1497980,9150,9150,9150,9150,0
|
||||
20241118,094600,1497980,9150,9150,9150,9150,0
|
||||
20241118,094500,1497980,9150,9150,9150,9150,1
|
||||
20241118,094400,1488830,9090,9110,9110,9090,44
|
||||
20241118,094300,1088200,9180,9180,9180,9180,0
|
||||
20241118,094200,1088200,9180,9180,9180,9180,0
|
||||
20241118,094100,1088200,9180,9180,9180,9180,0
|
||||
20241118,094000,1088200,9180,9180,9180,9180,0
|
||||
20241118,093900,1088200,9180,9180,9180,9180,0
|
||||
20241118,093800,1088200,9180,9180,9180,9180,0
|
||||
20241118,093700,1088200,9180,9180,9180,9180,0
|
||||
20241118,093600,1088200,9180,9180,9180,9180,0
|
||||
20241118,093500,1088200,9180,9180,9180,9180,0
|
||||
20241118,093400,1088200,9180,9180,9180,9180,0
|
||||
20241118,093300,1088200,9180,9180,9180,9180,0
|
||||
20241118,093200,1088200,9180,9180,9180,9180,0
|
||||
20241118,093100,1088200,9180,9180,9180,9180,0
|
||||
20241118,093000,1088200,9180,9180,9180,9180,0
|
||||
20241118,092900,1088200,9180,9180,9180,9180,0
|
||||
20241118,092800,1088200,9180,9180,9180,9180,0
|
||||
20241118,092700,1088200,9180,9180,9180,9180,0
|
||||
20241118,092600,1088200,9180,9180,9180,9180,0
|
||||
20241118,092500,1088200,9180,9180,9180,9180,0
|
||||
20241118,092400,1088200,9180,9180,9180,9180,1
|
||||
20241118,092300,1079020,9180,9180,9180,9180,0
|
||||
20241118,092200,1079020,9180,9180,9180,9180,1
|
||||
20241118,092100,1069840,9180,9180,9180,9180,0
|
||||
20241118,092000,1069840,9180,9180,9180,9180,0
|
||||
20241118,091900,1069840,9180,9180,9180,9180,0
|
||||
20241118,091800,1069840,9180,9180,9180,9180,0
|
||||
20241118,091700,1069840,9180,9180,9180,9180,50
|
||||
20241118,091600,610840,9180,9180,9180,9180,0
|
||||
20241118,091500,610840,9180,9180,9180,9180,0
|
||||
20241118,091400,610840,9180,9180,9180,9180,0
|
||||
20241118,091300,610840,9180,9180,9180,9180,1
|
||||
20241118,091200,601660,9180,9180,9180,9180,0
|
||||
20241118,091100,601660,9180,9180,9180,9180,0
|
||||
20241118,091000,601660,9180,9180,9180,9180,5
|
||||
20241118,090900,555760,9180,9170,9180,9170,3
|
||||
20241118,090800,528240,9160,9160,9160,9160,0
|
||||
20241118,090700,528240,9160,9160,9160,9160,0
|
||||
20241118,090600,528240,9160,9160,9160,9160,0
|
||||
20241118,090500,528240,9160,9160,9160,9160,10
|
||||
20241118,090400,436640,9160,9160,9160,9160,1
|
||||
20241118,090300,427480,9080,9080,9080,9080,0
|
||||
20241118,090200,427480,9080,9080,9080,9080,2
|
||||
20241118,090100,409320,9080,9080,9080,9080,0
|
||||
20241118,090000,409320,9080,9100,9100,9080,45
|
||||
|
Reference in New Issue
Block a user