Update 2024-11-18 2710 candle_min
This commit is contained in:
584
004700/min/candle-20241118.csv
Normal file
584
004700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184200,30188200,53100,53100,53100,53100,62
|
||||
20241118,184100,30188200,53100,53100,53100,53100,0
|
||||
20241118,184000,30188200,53100,53100,53100,53100,0
|
||||
20241118,183900,30188200,53100,53100,53100,53100,0
|
||||
20241118,183800,30188200,53100,53100,53100,53100,0
|
||||
20241118,183700,30188200,53100,53100,53100,53100,0
|
||||
20241118,183600,30188200,53100,53100,53100,53100,0
|
||||
20241118,183500,30188200,53100,53100,53100,53100,0
|
||||
20241118,183400,30188200,53100,53100,53100,53100,0
|
||||
20241118,183300,30188200,53100,53100,53100,53100,0
|
||||
20241118,183200,30188200,53100,53100,53100,53100,0
|
||||
20241118,183100,30188200,53100,53100,53100,53100,0
|
||||
20241118,183000,30188200,53100,53100,53100,53100,0
|
||||
20241118,182900,30188200,53100,53100,53100,53100,0
|
||||
20241118,182800,30188200,53100,53100,53100,53100,0
|
||||
20241118,182700,30188200,53100,53100,53100,53100,0
|
||||
20241118,182600,30188200,53100,53100,53100,53100,0
|
||||
20241118,182500,30188200,53100,53100,53100,53100,0
|
||||
20241118,182400,30188200,53100,53100,53100,53100,0
|
||||
20241118,182300,30188200,53100,53100,53100,53100,0
|
||||
20241118,182200,30188200,53100,53100,53100,53100,0
|
||||
20241118,182100,30188200,53100,53100,53100,53100,0
|
||||
20241118,182000,30188200,53100,53100,53100,53100,0
|
||||
20241118,181900,30188200,53100,53100,53100,53100,0
|
||||
20241118,181800,30188200,53100,53100,53100,53100,0
|
||||
20241118,181700,30188200,53100,53100,53100,53100,0
|
||||
20241118,181600,30188200,53100,53100,53100,53100,0
|
||||
20241118,181500,30188200,53100,53100,53100,53100,0
|
||||
20241118,181400,30188200,53100,53100,53100,53100,0
|
||||
20241118,181300,30188200,53100,53100,53100,53100,0
|
||||
20241118,181200,30188200,53100,53100,53100,53100,62
|
||||
20241118,181100,30188200,53100,53100,53100,53100,0
|
||||
20241118,181000,30188200,53100,53100,53100,53100,0
|
||||
20241118,180900,30188200,53100,53100,53100,53100,0
|
||||
20241118,180800,30188200,53100,53100,53100,53100,0
|
||||
20241118,180700,30188200,53100,53100,53100,53100,0
|
||||
20241118,180600,30188200,53100,53100,53100,53100,0
|
||||
20241118,180500,30188200,53100,53100,53100,53100,0
|
||||
20241118,180400,30188200,53100,53100,53100,53100,0
|
||||
20241118,180300,30188200,53100,53100,53100,53100,0
|
||||
20241118,180200,30188200,53100,53100,53100,53100,0
|
||||
20241118,180100,30188200,53100,53100,53100,53100,0
|
||||
20241118,180000,30188200,53100,53100,53100,53100,0
|
||||
20241118,175900,30188200,53100,53100,53100,53100,0
|
||||
20241118,175800,30188200,53100,53100,53100,53100,0
|
||||
20241118,175700,30188200,53100,53100,53100,53100,0
|
||||
20241118,175600,30188200,53100,53100,53100,53100,0
|
||||
20241118,175500,30188200,53100,53100,53100,53100,0
|
||||
20241118,175400,30188200,53100,53100,53100,53100,0
|
||||
20241118,175300,30188200,53100,53100,53100,53100,0
|
||||
20241118,175200,30188200,53100,53100,53100,53100,0
|
||||
20241118,175100,30188200,53100,53100,53100,53100,0
|
||||
20241118,175000,30188200,53100,53100,53100,53100,0
|
||||
20241118,174900,30188200,53100,53100,53100,53100,0
|
||||
20241118,174800,30188200,53100,53100,53100,53100,0
|
||||
20241118,174700,30188200,53100,53100,53100,53100,0
|
||||
20241118,174600,30188200,53100,53100,53100,53100,0
|
||||
20241118,174500,30188200,53100,53100,53100,53100,0
|
||||
20241118,174400,30188200,53100,53100,53100,53100,0
|
||||
20241118,174300,30188200,53100,53100,53100,53100,0
|
||||
20241118,174200,30188200,53100,53100,53100,53100,62
|
||||
20241118,174100,30188200,53100,53100,53100,53100,0
|
||||
20241118,174000,30188200,53100,53100,53100,53100,0
|
||||
20241118,173900,30188200,53100,53100,53100,53100,0
|
||||
20241118,173800,30188200,53100,53100,53100,53100,0
|
||||
20241118,173700,30188200,53100,53100,53100,53100,0
|
||||
20241118,173600,30188200,53100,53100,53100,53100,0
|
||||
20241118,173500,30188200,53100,53100,53100,53100,0
|
||||
20241118,173400,30188200,53100,53100,53100,53100,0
|
||||
20241118,173300,30188200,53100,53100,53100,53100,0
|
||||
20241118,173200,30188200,53100,53100,53100,53100,0
|
||||
20241118,173100,30188200,53100,53100,53100,53100,0
|
||||
20241118,173000,30188200,53100,53100,53100,53100,0
|
||||
20241118,172900,30188200,53100,53100,53100,53100,0
|
||||
20241118,172800,30188200,53100,53100,53100,53100,0
|
||||
20241118,172700,30188200,53100,53100,53100,53100,0
|
||||
20241118,172600,30188200,53100,53100,53100,53100,0
|
||||
20241118,172500,30188200,53100,53100,53100,53100,0
|
||||
20241118,172400,30188200,53100,53100,53100,53100,0
|
||||
20241118,172300,30188200,53100,53100,53100,53100,0
|
||||
20241118,172200,30188200,53100,53100,53100,53100,0
|
||||
20241118,172100,30188200,53100,53100,53100,53100,0
|
||||
20241118,172000,30188200,53100,53100,53100,53100,0
|
||||
20241118,171900,30188200,53100,53100,53100,53100,0
|
||||
20241118,171800,30188200,53100,53100,53100,53100,0
|
||||
20241118,171700,30188200,53100,53100,53100,53100,0
|
||||
20241118,171600,30188200,53100,53100,53100,53100,0
|
||||
20241118,171500,30188200,53100,53100,53100,53100,0
|
||||
20241118,171400,30188200,53100,53100,53100,53100,0
|
||||
20241118,171300,30188200,53100,53100,53100,53100,0
|
||||
20241118,171200,30188200,53100,53100,53100,53100,62
|
||||
20241118,171100,30188200,53100,53100,53100,53100,0
|
||||
20241118,171000,30188200,53100,53100,53100,53100,0
|
||||
20241118,170900,30188200,53100,53100,53100,53100,0
|
||||
20241118,170800,30188200,53100,53100,53100,53100,0
|
||||
20241118,170700,30188200,53100,53100,53100,53100,0
|
||||
20241118,170600,30188200,53100,53100,53100,53100,0
|
||||
20241118,170500,30188200,53100,53100,53100,53100,0
|
||||
20241118,170400,30188200,53100,53100,53100,53100,0
|
||||
20241118,170300,30188200,53100,53100,53100,53100,0
|
||||
20241118,170200,30188200,53100,53100,53100,53100,0
|
||||
20241118,170100,30188200,53100,53100,53100,53100,0
|
||||
20241118,170000,30188200,53100,53100,53100,53100,0
|
||||
20241118,165900,30188200,53100,53100,53100,53100,0
|
||||
20241118,165800,30188200,53100,53100,53100,53100,0
|
||||
20241118,165700,30188200,53100,53100,53100,53100,0
|
||||
20241118,165600,30188200,53100,53100,53100,53100,0
|
||||
20241118,165500,30188200,53100,53100,53100,53100,0
|
||||
20241118,165400,30188200,53100,53100,53100,53100,0
|
||||
20241118,165300,30188200,53100,53100,53100,53100,0
|
||||
20241118,165200,30188200,53100,53100,53100,53100,0
|
||||
20241118,165100,30188200,53100,53100,53100,53100,0
|
||||
20241118,165000,30188200,53100,53100,53100,53100,0
|
||||
20241118,164900,30188200,53100,53100,53100,53100,0
|
||||
20241118,164800,30188200,53100,53100,53100,53100,0
|
||||
20241118,164700,30188200,53100,53100,53100,53100,0
|
||||
20241118,164600,30188200,53100,53100,53100,53100,0
|
||||
20241118,164500,30188200,53100,53100,53100,53100,0
|
||||
20241118,164400,30188200,53100,53100,53100,53100,0
|
||||
20241118,164300,30188200,53100,53100,53100,53100,0
|
||||
20241118,164200,30188200,53100,53100,53100,53100,62
|
||||
20241118,164100,30188200,53100,53100,53100,53100,0
|
||||
20241118,164000,30188200,53100,53100,53100,53100,0
|
||||
20241118,163900,30188200,53100,53100,53100,53100,0
|
||||
20241118,163800,30188200,53100,53100,53100,53100,0
|
||||
20241118,163700,30188200,53100,53100,53100,53100,0
|
||||
20241118,163600,30188200,53100,53100,53100,53100,0
|
||||
20241118,163500,30188200,53100,53100,53100,53100,0
|
||||
20241118,163400,30188200,53100,53100,53100,53100,0
|
||||
20241118,163300,30188200,53100,53100,53100,53100,0
|
||||
20241118,163200,30188200,53100,53100,53100,53100,0
|
||||
20241118,163100,30188200,53100,53100,53100,53100,0
|
||||
20241118,163000,30188200,53100,53100,53100,53100,0
|
||||
20241118,162900,30188200,53100,53100,53100,53100,0
|
||||
20241118,162800,30188200,53100,53100,53100,53100,0
|
||||
20241118,162700,30188200,53100,53100,53100,53100,0
|
||||
20241118,162600,30188200,53100,53100,53100,53100,0
|
||||
20241118,162500,30188200,53100,53100,53100,53100,0
|
||||
20241118,162400,30188200,53100,53100,53100,53100,0
|
||||
20241118,162300,30188200,53100,53100,53100,53100,0
|
||||
20241118,162200,30188200,53100,53100,53100,53100,0
|
||||
20241118,162100,30188200,53100,53100,53100,53100,0
|
||||
20241118,162000,30188200,53100,53100,53100,53100,0
|
||||
20241118,161900,30188200,53100,53100,53100,53100,0
|
||||
20241118,161800,30188200,53100,53100,53100,53100,0
|
||||
20241118,161700,30188200,53100,53100,53100,53100,0
|
||||
20241118,161600,30188200,53100,53100,53100,53100,0
|
||||
20241118,161500,30188200,53100,53100,53100,53100,0
|
||||
20241118,161400,30188200,53100,53100,53100,53100,0
|
||||
20241118,161300,30188200,53100,53100,53100,53100,0
|
||||
20241118,161200,30188200,53100,53100,53100,53100,62
|
||||
20241118,161100,30188200,53100,53100,53100,53100,0
|
||||
20241118,161000,30188200,53100,53100,53100,53100,0
|
||||
20241118,160900,30188200,53100,53100,53100,53100,0
|
||||
20241118,160800,30188200,53100,53100,53100,53100,0
|
||||
20241118,160700,30188200,53100,53100,53100,53100,0
|
||||
20241118,160600,30188200,53100,53100,53100,53100,0
|
||||
20241118,160500,30188200,53100,53100,53100,53100,0
|
||||
20241118,160400,30188200,53100,53100,53100,53100,0
|
||||
20241118,160300,30188200,53100,53100,53100,53100,0
|
||||
20241118,160200,30188200,53100,53100,53100,53100,0
|
||||
20241118,160100,30188200,53100,53100,53100,53100,0
|
||||
20241118,160000,30188200,53100,53100,53100,53100,0
|
||||
20241118,155900,30188200,53100,53100,53100,53100,0
|
||||
20241118,155800,30188200,53100,53100,53100,53100,0
|
||||
20241118,155700,30188200,53100,53100,53100,53100,0
|
||||
20241118,155600,30188200,53100,53100,53100,53100,0
|
||||
20241118,155500,30188200,53100,53100,53100,53100,0
|
||||
20241118,155400,30188200,53100,53100,53100,53100,0
|
||||
20241118,155300,30188200,53100,53100,53100,53100,0
|
||||
20241118,155200,30188200,53100,53100,53100,53100,0
|
||||
20241118,155100,30188200,53100,53100,53100,53100,0
|
||||
20241118,155000,30188200,53100,53100,53100,53100,0
|
||||
20241118,154900,30188200,53100,53100,53100,53100,0
|
||||
20241118,154800,30188200,53100,53100,53100,53100,0
|
||||
20241118,154700,30188200,53100,53100,53100,53100,0
|
||||
20241118,154600,30188200,53100,53100,53100,53100,0
|
||||
20241118,154500,30188200,53100,53100,53100,53100,0
|
||||
20241118,154400,30188200,53100,53100,53100,53100,0
|
||||
20241118,154300,30188200,53100,53100,53100,53100,0
|
||||
20241118,154200,30188200,53100,53100,53100,53100,62
|
||||
20241118,154100,30188200,53100,53100,53100,53100,0
|
||||
20241118,154000,30188200,53100,53100,53100,53100,0
|
||||
20241118,153900,30188200,53100,53100,53100,53100,0
|
||||
20241118,153800,30188200,53100,53100,53100,53100,0
|
||||
20241118,153700,30188200,53100,53100,53100,53100,0
|
||||
20241118,153600,30188200,53100,53100,53100,53100,0
|
||||
20241118,153500,30188200,53100,53100,53100,53100,0
|
||||
20241118,153400,30188200,53100,53100,53100,53100,0
|
||||
20241118,153300,30188200,53100,53100,53100,53100,0
|
||||
20241118,153200,30188200,53100,53100,53100,53100,0
|
||||
20241118,153100,30188200,53100,53100,53100,53100,0
|
||||
20241118,153000,30188200,53100,53100,53100,53100,62
|
||||
20241118,152900,26896000,53200,53200,53200,53200,0
|
||||
20241118,152800,26896000,53200,53200,53200,53200,0
|
||||
20241118,152700,26896000,53200,53200,53200,53200,0
|
||||
20241118,152600,26896000,53200,53200,53200,53200,0
|
||||
20241118,152500,26896000,53200,53200,53200,53200,0
|
||||
20241118,152400,26896000,53200,53200,53200,53200,0
|
||||
20241118,152300,26896000,53200,53200,53200,53200,0
|
||||
20241118,152200,26896000,53200,53200,53200,53200,0
|
||||
20241118,152100,26896000,53200,53200,53200,53200,0
|
||||
20241118,152000,26896000,53200,53200,53200,53200,0
|
||||
20241118,151900,26896000,53200,53200,53200,53200,0
|
||||
20241118,151800,26896000,53200,53200,53200,53200,0
|
||||
20241118,151700,26896000,53200,53200,53200,53200,0
|
||||
20241118,151600,26896000,53200,52600,53200,52600,6
|
||||
20241118,151500,26578700,52400,51800,52400,51800,32
|
||||
20241118,151400,24903700,51800,51800,51800,51800,0
|
||||
20241118,151300,24903700,51800,51800,51800,51800,1
|
||||
20241118,151200,24851900,51800,51800,51800,51800,0
|
||||
20241118,151100,24851900,51800,51800,51800,51800,1
|
||||
20241118,151000,24800100,51800,51800,51800,51800,1
|
||||
20241118,150900,24748300,52400,52100,52400,52100,15
|
||||
20241118,150800,23964400,51800,51800,51800,51800,1
|
||||
20241118,150700,23912600,51800,51800,51800,51800,0
|
||||
20241118,150600,23912600,51800,51800,51800,51800,1
|
||||
20241118,150500,23860800,52200,51800,52200,51800,2
|
||||
20241118,150400,23756800,51800,51800,51800,51800,0
|
||||
20241118,150300,23756800,51800,51800,51800,51800,1
|
||||
20241118,150200,23705000,52300,52300,52300,52300,2
|
||||
20241118,150100,23600400,52100,51800,52100,51800,6
|
||||
20241118,150000,23288400,51800,51800,51800,51800,1
|
||||
20241118,145900,23236600,52000,52000,52000,52000,0
|
||||
20241118,145800,23236600,52000,52000,52000,52000,2
|
||||
20241118,145700,23132600,52000,52000,52000,52000,0
|
||||
20241118,145600,23132600,52000,52000,52000,52000,1
|
||||
20241118,145500,23080600,52000,52000,52000,52000,1
|
||||
20241118,145400,23028600,52000,52000,52000,52000,0
|
||||
20241118,145300,23028600,52000,52000,52000,52000,1
|
||||
20241118,145200,22976600,52000,52000,52000,52000,0
|
||||
20241118,145100,22976600,52000,52000,52000,52000,1
|
||||
20241118,145000,22924600,52000,52000,52000,52000,0
|
||||
20241118,144900,22924600,52000,52000,52000,52000,0
|
||||
20241118,144800,22924600,52000,52000,52000,52000,3
|
||||
20241118,144700,22768600,52400,52400,52400,52400,0
|
||||
20241118,144600,22768600,52400,52100,52400,52100,10
|
||||
20241118,144500,22246100,52100,52100,52100,52100,0
|
||||
20241118,144400,22246100,52100,52100,52100,52100,0
|
||||
20241118,144300,22246100,52100,52100,52100,52100,0
|
||||
20241118,144200,22246100,52100,52100,52100,52100,0
|
||||
20241118,144100,22246100,52100,52100,52100,52100,0
|
||||
20241118,144000,22246100,52100,52100,52100,52100,0
|
||||
20241118,143900,22246100,52100,52100,52100,52100,2
|
||||
20241118,143800,22141900,52000,52000,52000,52000,7
|
||||
20241118,143700,21777900,52100,52100,52100,52100,0
|
||||
20241118,143600,21777900,52100,52100,52100,52100,0
|
||||
20241118,143500,21777900,52100,52100,52100,52100,0
|
||||
20241118,143400,21777900,52100,52100,52100,52100,0
|
||||
20241118,143300,21777900,52100,52100,52100,52100,0
|
||||
20241118,143200,21777900,52100,52100,52100,52100,0
|
||||
20241118,143100,21777900,52100,52100,52100,52100,0
|
||||
20241118,143000,21777900,52100,52100,52100,52100,0
|
||||
20241118,142900,21777900,52100,52100,52100,52100,0
|
||||
20241118,142800,21777900,52100,52100,52100,52100,2
|
||||
20241118,142700,21673700,52100,52100,52100,52100,0
|
||||
20241118,142600,21673700,52100,52100,52100,52100,2
|
||||
20241118,142500,21569500,52100,52100,52100,52100,0
|
||||
20241118,142400,21569500,52100,52100,52100,52100,0
|
||||
20241118,142300,21569500,52100,52100,52100,52100,0
|
||||
20241118,142200,21569500,52100,52100,52100,52100,5
|
||||
20241118,142100,21309000,52100,52100,52100,52100,2
|
||||
20241118,142000,21204800,52000,52000,52000,52000,0
|
||||
20241118,141900,21204800,52000,52000,52000,52000,0
|
||||
20241118,141800,21204800,52000,52000,52000,52000,0
|
||||
20241118,141700,21204800,52000,52000,52000,52000,0
|
||||
20241118,141600,21204800,52000,52000,52000,52000,0
|
||||
20241118,141500,21204800,52000,52000,52000,52000,0
|
||||
20241118,141400,21204800,52000,52100,52100,52000,5
|
||||
20241118,141300,20944400,52100,52100,52100,52100,7
|
||||
20241118,141200,20579700,52200,52200,52200,52200,0
|
||||
20241118,141100,20579700,52200,52200,52200,52200,0
|
||||
20241118,141000,20579700,52200,52200,52200,52200,0
|
||||
20241118,140900,20579700,52200,52200,52200,52200,0
|
||||
20241118,140800,20579700,52200,52200,52200,52200,0
|
||||
20241118,140700,20579700,52200,52200,52200,52200,1
|
||||
20241118,140600,20527500,52200,52200,52200,52200,0
|
||||
20241118,140500,20527500,52200,52200,52200,52200,0
|
||||
20241118,140400,20527500,52200,52200,52200,52200,0
|
||||
20241118,140300,20527500,52200,52200,52200,52200,0
|
||||
20241118,140200,20527500,52200,52200,52200,52200,0
|
||||
20241118,140100,20527500,52200,52200,52200,52200,6
|
||||
20241118,140000,20214300,52200,52200,52200,52200,0
|
||||
20241118,135900,20214300,52200,52200,52200,52200,0
|
||||
20241118,135800,20214300,52200,52200,52200,52200,1
|
||||
20241118,135700,20162100,52200,52200,52200,52200,11
|
||||
20241118,135600,19587900,52200,52200,52200,52200,0
|
||||
20241118,135500,19587900,52200,52200,52200,52200,0
|
||||
20241118,135400,19587900,52200,52200,52200,52200,0
|
||||
20241118,135300,19587900,52200,52200,52200,52200,0
|
||||
20241118,135200,19587900,52200,52200,52200,52200,0
|
||||
20241118,135100,19587900,52200,52200,52200,52200,0
|
||||
20241118,135000,19587900,52200,52200,52200,52200,0
|
||||
20241118,134900,19587900,52200,52200,52200,52200,0
|
||||
20241118,134800,19587900,52200,52200,52200,52200,0
|
||||
20241118,134700,19587900,52200,52200,52200,52200,3
|
||||
20241118,134600,19431300,52200,52200,52200,52200,0
|
||||
20241118,134500,19431300,52200,52200,52200,52200,0
|
||||
20241118,134400,19431300,52200,52200,52200,52200,0
|
||||
20241118,134300,19431300,52200,52200,52200,52200,0
|
||||
20241118,134200,19431300,52200,52200,52200,52200,0
|
||||
20241118,134100,19431300,52200,52200,52200,52200,0
|
||||
20241118,134000,19431300,52200,52200,52200,52200,0
|
||||
20241118,133900,19431300,52200,52200,52200,52200,0
|
||||
20241118,133800,19431300,52200,52200,52200,52200,32
|
||||
20241118,133700,17760900,52200,52200,52200,52200,0
|
||||
20241118,133600,17760900,52200,52200,52200,52200,0
|
||||
20241118,133500,17760900,52200,52200,52200,52200,0
|
||||
20241118,133400,17760900,52200,52200,52200,52200,0
|
||||
20241118,133300,17760900,52200,52200,52200,52200,0
|
||||
20241118,133200,17760900,52200,52200,52200,52200,0
|
||||
20241118,133100,17760900,52200,52200,52200,52200,0
|
||||
20241118,133000,17760900,52200,52200,52200,52200,0
|
||||
20241118,132900,17760900,52200,52200,52200,52200,0
|
||||
20241118,132800,17760900,52200,52200,52200,52200,0
|
||||
20241118,132700,17760900,52200,52200,52200,52200,0
|
||||
20241118,132600,17760900,52200,52200,52200,52200,0
|
||||
20241118,132500,17760900,52200,52200,52200,52200,14
|
||||
20241118,132400,17030100,52300,52300,52300,52300,0
|
||||
20241118,132300,17030100,52300,52300,52300,52300,0
|
||||
20241118,132200,17030100,52300,52300,52300,52300,0
|
||||
20241118,132100,17030100,52300,52300,52300,52300,0
|
||||
20241118,132000,17030100,52300,52300,52300,52300,0
|
||||
20241118,131900,17030100,52300,52300,52300,52300,0
|
||||
20241118,131800,17030100,52300,52300,52300,52300,0
|
||||
20241118,131700,17030100,52300,52300,52300,52300,28
|
||||
20241118,131600,15565700,52300,52300,52300,52300,0
|
||||
20241118,131500,15565700,52300,52300,52300,52300,0
|
||||
20241118,131400,15565700,52300,52300,52300,52300,0
|
||||
20241118,131300,15565700,52300,52300,52300,52300,0
|
||||
20241118,131200,15565700,52300,52300,52300,52300,0
|
||||
20241118,131100,15565700,52300,52300,52300,52300,0
|
||||
20241118,131000,15565700,52300,52300,52300,52300,0
|
||||
20241118,130900,15565700,52300,52300,52300,52300,0
|
||||
20241118,130800,15565700,52300,52300,52300,52300,0
|
||||
20241118,130700,15565700,52300,52300,52300,52300,0
|
||||
20241118,130600,15565700,52300,52300,52300,52300,0
|
||||
20241118,130500,15565700,52300,52300,52300,52300,0
|
||||
20241118,130400,15565700,52300,52300,52300,52300,0
|
||||
20241118,130300,15565700,52300,52300,52300,52300,0
|
||||
20241118,130200,15565700,52300,52300,52300,52300,0
|
||||
20241118,130100,15565700,52300,52300,52300,52300,0
|
||||
20241118,130000,15565700,52300,52300,52300,52300,0
|
||||
20241118,125900,15565700,52300,52300,52300,52300,0
|
||||
20241118,125800,15565700,52300,52300,52300,52300,0
|
||||
20241118,125700,15565700,52300,52300,52300,52300,0
|
||||
20241118,125600,15565700,52300,52300,52300,52300,0
|
||||
20241118,125500,15565700,52300,52300,52300,52300,0
|
||||
20241118,125400,15565700,52300,52300,52300,52300,0
|
||||
20241118,125300,15565700,52300,52300,52300,52300,0
|
||||
20241118,125200,15565700,52300,52300,52300,52300,0
|
||||
20241118,125100,15565700,52300,52300,52300,52300,0
|
||||
20241118,125000,15565700,52300,52300,52300,52300,0
|
||||
20241118,124900,15565700,52300,52300,52300,52300,0
|
||||
20241118,124800,15565700,52300,52300,52300,52300,0
|
||||
20241118,124700,15565700,52300,52300,52300,52300,0
|
||||
20241118,124600,15565700,52300,52300,52300,52300,0
|
||||
20241118,124500,15565700,52300,52300,52300,52300,0
|
||||
20241118,124400,15565700,52300,52300,52300,52300,0
|
||||
20241118,124300,15565700,52300,52300,52300,52300,0
|
||||
20241118,124200,15565700,52300,52300,52300,52300,0
|
||||
20241118,124100,15565700,52300,52300,52300,52300,0
|
||||
20241118,124000,15565700,52300,52300,52300,52300,0
|
||||
20241118,123900,15565700,52300,52300,52300,52300,0
|
||||
20241118,123800,15565700,52300,52300,52300,52300,0
|
||||
20241118,123700,15565700,52300,52300,52300,52300,0
|
||||
20241118,123600,15565700,52300,52300,52300,52300,0
|
||||
20241118,123500,15565700,52300,52300,52300,52300,0
|
||||
20241118,123400,15565700,52300,52300,52300,52300,0
|
||||
20241118,123300,15565700,52300,52300,52300,52300,0
|
||||
20241118,123200,15565700,52300,52300,52300,52300,0
|
||||
20241118,123100,15565700,52300,52300,52300,52300,0
|
||||
20241118,123000,15565700,52300,52300,52300,52300,0
|
||||
20241118,122900,15565700,52300,52300,52300,52300,2
|
||||
20241118,122800,15461100,52200,52200,52200,52200,7
|
||||
20241118,122700,15095700,52200,52200,52200,52200,0
|
||||
20241118,122600,15095700,52200,52200,52200,52200,0
|
||||
20241118,122500,15095700,52200,52200,52200,52200,0
|
||||
20241118,122400,15095700,52200,52200,52200,52200,0
|
||||
20241118,122300,15095700,52200,52200,52200,52200,0
|
||||
20241118,122200,15095700,52200,52200,52200,52200,0
|
||||
20241118,122100,15095700,52200,52200,52200,52200,4
|
||||
20241118,122000,14886900,52200,52200,52200,52200,0
|
||||
20241118,121900,14886900,52200,52200,52200,52200,2
|
||||
20241118,121800,14782500,52100,52100,52100,52100,0
|
||||
20241118,121700,14782500,52100,52100,52100,52100,0
|
||||
20241118,121600,14782500,52100,52100,52100,52100,0
|
||||
20241118,121500,14782500,52100,52100,52100,52100,1
|
||||
20241118,121400,14730400,52100,52100,52100,52100,4
|
||||
20241118,121300,14522000,52100,52100,52100,52100,0
|
||||
20241118,121200,14522000,52100,52100,52100,52100,0
|
||||
20241118,121100,14522000,52100,52100,52100,52100,3
|
||||
20241118,121000,14365700,52100,52100,52100,52100,0
|
||||
20241118,120900,14365700,52100,52100,52100,52100,5
|
||||
20241118,120800,14105200,52100,52100,52100,52100,6
|
||||
20241118,120700,13792600,52100,52100,52100,52100,0
|
||||
20241118,120600,13792600,52100,52100,52100,52100,0
|
||||
20241118,120500,13792600,52100,52100,52100,52100,0
|
||||
20241118,120400,13792600,52100,52100,52100,52100,0
|
||||
20241118,120300,13792600,52100,52100,52100,52100,0
|
||||
20241118,120200,13792600,52100,52100,52100,52100,0
|
||||
20241118,120100,13792600,52100,52100,52100,52100,0
|
||||
20241118,120000,13792600,52100,52100,52100,52100,0
|
||||
20241118,115900,13792600,52100,52100,52100,52100,0
|
||||
20241118,115800,13792600,52100,52100,52100,52100,0
|
||||
20241118,115700,13792600,52100,52100,52100,52100,0
|
||||
20241118,115600,13792600,52100,52100,52100,52100,0
|
||||
20241118,115500,13792600,52100,52100,52100,52100,1
|
||||
20241118,115400,13740500,52200,52200,52200,52200,2
|
||||
20241118,115300,13636100,52200,52200,52200,52200,1
|
||||
20241118,115200,13583900,52100,52100,52100,52100,0
|
||||
20241118,115100,13583900,52100,52100,52100,52100,0
|
||||
20241118,115000,13583900,52100,52100,52100,52100,0
|
||||
20241118,114900,13583900,52100,52100,52100,52100,0
|
||||
20241118,114800,13583900,52100,52100,52100,52100,3
|
||||
20241118,114700,13427600,52100,52100,52100,52100,0
|
||||
20241118,114600,13427600,52100,52100,52100,52100,0
|
||||
20241118,114500,13427600,52100,52100,52100,52100,0
|
||||
20241118,114400,13427600,52100,52100,52100,52100,2
|
||||
20241118,114300,13323400,52100,52100,52100,52100,0
|
||||
20241118,114200,13323400,52100,52100,52100,52100,0
|
||||
20241118,114100,13323400,52100,52100,52100,52100,0
|
||||
20241118,114000,13323400,52100,52100,52100,52100,0
|
||||
20241118,113900,13323400,52100,52100,52100,52100,16
|
||||
20241118,113800,12489800,52100,52100,52100,52100,0
|
||||
20241118,113700,12489800,52100,52100,52100,52100,0
|
||||
20241118,113600,12489800,52100,52100,52100,52100,0
|
||||
20241118,113500,12489800,52100,52100,52100,52100,0
|
||||
20241118,113400,12489800,52100,52100,52100,52100,0
|
||||
20241118,113300,12489800,52100,52100,52100,52100,0
|
||||
20241118,113200,12489800,52100,52100,52100,52100,0
|
||||
20241118,113100,12489800,52100,52100,52100,52100,0
|
||||
20241118,113000,12489800,52100,52100,52100,52100,0
|
||||
20241118,112900,12489800,52100,52100,52100,52100,0
|
||||
20241118,112800,12489800,52100,52100,52100,52100,0
|
||||
20241118,112700,12489800,52100,52100,52100,52100,0
|
||||
20241118,112600,12489800,52100,52100,52100,52100,0
|
||||
20241118,112500,12489800,52100,52100,52100,52100,0
|
||||
20241118,112400,12489800,52100,52100,52100,52100,0
|
||||
20241118,112300,12489800,52100,52100,52100,52100,0
|
||||
20241118,112200,12489800,52100,52100,52100,52100,15
|
||||
20241118,112100,11708300,52100,52100,52100,52100,0
|
||||
20241118,112000,11708300,52100,52100,52100,52100,0
|
||||
20241118,111900,11708300,52100,52100,52100,52100,0
|
||||
20241118,111800,11708300,52100,52100,52100,52100,0
|
||||
20241118,111700,11708300,52100,52100,52100,52100,0
|
||||
20241118,111600,11708300,52100,52100,52100,52100,0
|
||||
20241118,111500,11708300,52100,52100,52100,52100,14
|
||||
20241118,111400,10978900,52200,52200,52200,52200,0
|
||||
20241118,111300,10978900,52200,52300,52300,52200,8
|
||||
20241118,111200,10560900,52200,52200,52200,52200,0
|
||||
20241118,111100,10560900,52200,52200,52200,52200,0
|
||||
20241118,111000,10560900,52200,52200,52200,52200,0
|
||||
20241118,110900,10560900,52200,52200,52200,52200,0
|
||||
20241118,110800,10560900,52200,52200,52200,52200,0
|
||||
20241118,110700,10560900,52200,52200,52200,52200,0
|
||||
20241118,110600,10560900,52200,52200,52200,52200,0
|
||||
20241118,110500,10560900,52200,52200,52200,52200,0
|
||||
20241118,110400,10560900,52200,52200,52200,52200,0
|
||||
20241118,110300,10560900,52200,52200,52200,52200,0
|
||||
20241118,110200,10560900,52200,52200,52200,52200,0
|
||||
20241118,110100,10560900,52200,52200,52200,52200,0
|
||||
20241118,110000,10560900,52200,52200,52200,52200,0
|
||||
20241118,105900,10560900,52200,52200,52200,52200,0
|
||||
20241118,105800,10560900,52200,52200,52200,52200,0
|
||||
20241118,105700,10560900,52200,52200,52200,52200,0
|
||||
20241118,105600,10560900,52200,52200,52200,52200,0
|
||||
20241118,105500,10560900,52200,52200,52200,52200,0
|
||||
20241118,105400,10560900,52200,52200,52200,52200,0
|
||||
20241118,105300,10560900,52200,52200,52200,52200,0
|
||||
20241118,105200,10560900,52200,52200,52200,52200,0
|
||||
20241118,105100,10560900,52200,52200,52200,52200,0
|
||||
20241118,105000,10560900,52200,52200,52200,52200,0
|
||||
20241118,104900,10560900,52200,52200,52200,52200,0
|
||||
20241118,104800,10560900,52200,52200,52200,52200,0
|
||||
20241118,104700,10560900,52200,52200,52200,52200,0
|
||||
20241118,104600,10560900,52200,52200,52200,52200,0
|
||||
20241118,104500,10560900,52200,52200,52200,52200,0
|
||||
20241118,104400,10560900,52200,52200,52200,52200,0
|
||||
20241118,104300,10560900,52200,52200,52200,52200,0
|
||||
20241118,104200,10560900,52200,52200,52200,52200,0
|
||||
20241118,104100,10560900,52200,52200,52200,52200,0
|
||||
20241118,104000,10560900,52200,52200,52200,52200,0
|
||||
20241118,103900,10560900,52200,52200,52200,52200,0
|
||||
20241118,103800,10560900,52200,52200,52200,52200,0
|
||||
20241118,103700,10560900,52200,52200,52200,52200,0
|
||||
20241118,103600,10560900,52200,52200,52200,52200,0
|
||||
20241118,103500,10560900,52200,52200,52200,52200,0
|
||||
20241118,103400,10560900,52200,52200,52200,52200,0
|
||||
20241118,103300,10560900,52200,52200,52200,52200,0
|
||||
20241118,103200,10560900,52200,52200,52200,52200,0
|
||||
20241118,103100,10560900,52200,52200,52200,52200,0
|
||||
20241118,103000,10560900,52200,52200,52200,52200,0
|
||||
20241118,102900,10560900,52200,52200,52200,52200,0
|
||||
20241118,102800,10560900,52200,52200,52200,52200,0
|
||||
20241118,102700,10560900,52200,52200,52200,52200,3
|
||||
20241118,102600,10404300,52200,52200,52200,52200,0
|
||||
20241118,102500,10404300,52200,52200,52200,52200,0
|
||||
20241118,102400,10404300,52200,52200,52200,52200,0
|
||||
20241118,102300,10404300,52200,52200,52200,52200,1
|
||||
20241118,102200,10352100,52200,52200,52200,52200,1
|
||||
20241118,102100,10299900,52200,52200,52200,52200,0
|
||||
20241118,102000,10299900,52200,52200,52200,52200,5
|
||||
20241118,101900,10038900,52300,52300,52300,52300,0
|
||||
20241118,101800,10038900,52300,52300,52300,52300,0
|
||||
20241118,101700,10038900,52300,52300,52300,52300,1
|
||||
20241118,101600,9986600,52300,52300,52300,52300,0
|
||||
20241118,101500,9986600,52300,52300,52300,52300,0
|
||||
20241118,101400,9986600,52300,52300,52300,52300,4
|
||||
20241118,101300,9777400,52300,52300,52300,52300,1
|
||||
20241118,101200,9725100,52600,52600,52600,52600,0
|
||||
20241118,101100,9725100,52600,52600,52600,52600,0
|
||||
20241118,101000,9725100,52600,52600,52600,52600,0
|
||||
20241118,100900,9725100,52600,52600,52600,52600,0
|
||||
20241118,100800,9725100,52600,52500,52600,52400,121
|
||||
20241118,100700,3384400,52500,52500,52500,52500,1
|
||||
20241118,100600,3331900,52500,52500,52500,52500,1
|
||||
20241118,100500,3279400,52500,52500,52500,52500,0
|
||||
20241118,100400,3279400,52500,52500,52500,52500,1
|
||||
20241118,100300,3226900,52500,52500,52500,52500,0
|
||||
20241118,100200,3226900,52500,52500,52500,52500,1
|
||||
20241118,100100,3174400,52500,52500,52500,52500,1
|
||||
20241118,100000,3121900,52500,52500,52500,52500,0
|
||||
20241118,095900,3121900,52500,52500,52500,52500,1
|
||||
20241118,095800,3069400,52600,52600,52600,52600,0
|
||||
20241118,095700,3069400,52600,52600,52600,52600,0
|
||||
20241118,095600,3069400,52600,52600,52600,52600,10
|
||||
20241118,095500,2543400,53000,53000,53000,53000,0
|
||||
20241118,095400,2543400,53000,53000,53000,53000,0
|
||||
20241118,095300,2543400,53000,53000,53000,53000,0
|
||||
20241118,095200,2543400,53000,53000,53000,53000,0
|
||||
20241118,095100,2543400,53000,53000,53000,53000,3
|
||||
20241118,095000,2384400,52800,52800,52800,52800,1
|
||||
20241118,094900,2331600,52800,52800,52800,52800,1
|
||||
20241118,094800,2278800,52900,52900,52900,52900,1
|
||||
20241118,094700,2225900,53000,53000,53000,53000,0
|
||||
20241118,094600,2225900,53000,53000,53000,53000,1
|
||||
20241118,094500,2172900,53800,53800,53800,53800,0
|
||||
20241118,094400,2172900,53800,53800,53800,53800,0
|
||||
20241118,094300,2172900,53800,53800,53800,53800,0
|
||||
20241118,094200,2172900,53800,53800,53800,53800,0
|
||||
20241118,094100,2172900,53800,53800,53800,53800,0
|
||||
20241118,094000,2172900,53800,53800,53800,53800,0
|
||||
20241118,093900,2172900,53800,53800,53800,53800,0
|
||||
20241118,093800,2172900,53800,53800,53800,53800,0
|
||||
20241118,093700,2172900,53800,53800,53800,53800,0
|
||||
20241118,093600,2172900,53800,53800,53800,53800,0
|
||||
20241118,093500,2172900,53800,53800,53800,53800,0
|
||||
20241118,093400,2172900,53800,53800,53800,53800,0
|
||||
20241118,093300,2172900,53800,53800,53800,53800,0
|
||||
20241118,093200,2172900,53800,53800,53800,53800,0
|
||||
20241118,093100,2172900,53800,53800,53800,53800,0
|
||||
20241118,093000,2172900,53800,53800,53800,53800,0
|
||||
20241118,092900,2172900,53800,52600,53800,52600,2
|
||||
20241118,092800,2066500,54100,54100,54100,54100,0
|
||||
20241118,092700,2066500,54100,54100,54100,54100,0
|
||||
20241118,092600,2066500,54100,54100,54100,54100,0
|
||||
20241118,092500,2066500,54100,54100,54100,54100,0
|
||||
20241118,092400,2066500,54100,54100,54100,54100,0
|
||||
20241118,092300,2066500,54100,54100,54100,54100,0
|
||||
20241118,092200,2066500,54100,54100,54100,54100,0
|
||||
20241118,092100,2066500,54100,54100,54100,54100,0
|
||||
20241118,092000,2066500,54100,54100,54100,54100,0
|
||||
20241118,091900,2066500,54100,54100,54100,54100,0
|
||||
20241118,091800,2066500,54100,54100,54100,54100,0
|
||||
20241118,091700,2066500,54100,54100,54100,54100,0
|
||||
20241118,091600,2066500,54100,52700,54100,52600,3
|
||||
20241118,091500,1907100,54200,54200,54200,54200,0
|
||||
20241118,091400,1907100,54200,54100,54200,52500,11
|
||||
20241118,091300,1313500,54000,54000,54000,54000,0
|
||||
20241118,091200,1313500,54000,54000,54000,54000,0
|
||||
20241118,091100,1313500,54000,52400,54000,52400,13
|
||||
20241118,091000,625900,52100,52100,52100,52100,0
|
||||
20241118,090900,625900,52100,52100,52100,52100,0
|
||||
20241118,090800,625900,52100,52100,52100,52100,0
|
||||
20241118,090700,625900,52100,52100,52100,52100,0
|
||||
20241118,090600,625900,52100,52200,52200,52100,10
|
||||
20241118,090500,104600,52300,52300,52300,52300,0
|
||||
20241118,090400,104600,52300,52300,52300,52300,0
|
||||
20241118,090300,104600,52300,52300,52300,52300,0
|
||||
20241118,090200,104600,52300,52300,52300,52300,0
|
||||
20241118,090100,104600,52300,52300,52300,52300,1
|
||||
20241118,090000,52300,52300,52300,52300,52300,1
|
||||
|
Reference in New Issue
Block a user