Update 2024-11-18 2710 candle_min
This commit is contained in:
585
004890/min/candle-20241118.csv
Normal file
585
004890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184300,18648750,38750,38750,38750,38750,63
|
||||
20241118,184200,18648750,38750,38750,38750,38750,0
|
||||
20241118,184100,18648750,38750,38750,38750,38750,0
|
||||
20241118,184000,18648750,38750,38750,38750,38750,0
|
||||
20241118,183900,18648750,38750,38750,38750,38750,0
|
||||
20241118,183800,18648750,38750,38750,38750,38750,0
|
||||
20241118,183700,18648750,38750,38750,38750,38750,0
|
||||
20241118,183600,18648750,38750,38750,38750,38750,0
|
||||
20241118,183500,18648750,38750,38750,38750,38750,0
|
||||
20241118,183400,18648750,38750,38750,38750,38750,0
|
||||
20241118,183300,18648750,38750,38750,38750,38750,0
|
||||
20241118,183200,18648750,38750,38750,38750,38750,0
|
||||
20241118,183100,18648750,38750,38750,38750,38750,0
|
||||
20241118,183000,18648750,38750,38750,38750,38750,0
|
||||
20241118,182900,18648750,38750,38750,38750,38750,0
|
||||
20241118,182800,18648750,38750,38750,38750,38750,0
|
||||
20241118,182700,18648750,38750,38750,38750,38750,0
|
||||
20241118,182600,18648750,38750,38750,38750,38750,0
|
||||
20241118,182500,18648750,38750,38750,38750,38750,0
|
||||
20241118,182400,18648750,38750,38750,38750,38750,0
|
||||
20241118,182300,18648750,38750,38750,38750,38750,0
|
||||
20241118,182200,18648750,38750,38750,38750,38750,0
|
||||
20241118,182100,18648750,38750,38750,38750,38750,0
|
||||
20241118,182000,18648750,38750,38750,38750,38750,0
|
||||
20241118,181900,18648750,38750,38750,38750,38750,0
|
||||
20241118,181800,18648750,38750,38750,38750,38750,0
|
||||
20241118,181700,18648750,38750,38750,38750,38750,0
|
||||
20241118,181600,18648750,38750,38750,38750,38750,0
|
||||
20241118,181500,18648750,38750,38750,38750,38750,0
|
||||
20241118,181400,18648750,38750,38750,38750,38750,0
|
||||
20241118,181300,18648750,38750,38750,38750,38750,63
|
||||
20241118,181200,18648750,38750,38750,38750,38750,0
|
||||
20241118,181100,18648750,38750,38750,38750,38750,0
|
||||
20241118,181000,18648750,38750,38750,38750,38750,0
|
||||
20241118,180900,18648750,38750,38750,38750,38750,0
|
||||
20241118,180800,18648750,38750,38750,38750,38750,0
|
||||
20241118,180700,18648750,38750,38750,38750,38750,0
|
||||
20241118,180600,18648750,38750,38750,38750,38750,0
|
||||
20241118,180500,18648750,38750,38750,38750,38750,0
|
||||
20241118,180400,18648750,38750,38750,38750,38750,0
|
||||
20241118,180300,18648750,38750,38750,38750,38750,0
|
||||
20241118,180200,18648750,38750,38750,38750,38750,0
|
||||
20241118,180100,18648750,38750,38750,38750,38750,0
|
||||
20241118,180000,18648750,38750,38750,38750,38750,0
|
||||
20241118,175900,18648750,38750,38750,38750,38750,0
|
||||
20241118,175800,18648750,38750,38750,38750,38750,0
|
||||
20241118,175700,18648750,38750,38750,38750,38750,0
|
||||
20241118,175600,18648750,38750,38750,38750,38750,0
|
||||
20241118,175500,18648750,38750,38750,38750,38750,0
|
||||
20241118,175400,18648750,38750,38750,38750,38750,0
|
||||
20241118,175300,18648750,38750,38750,38750,38750,0
|
||||
20241118,175200,18648750,38750,38750,38750,38750,0
|
||||
20241118,175100,18648750,38750,38750,38750,38750,0
|
||||
20241118,175000,18648750,38750,38750,38750,38750,0
|
||||
20241118,174900,18648750,38750,38750,38750,38750,0
|
||||
20241118,174800,18648750,38750,38750,38750,38750,0
|
||||
20241118,174700,18648750,38750,38750,38750,38750,0
|
||||
20241118,174600,18648750,38750,38750,38750,38750,0
|
||||
20241118,174500,18648750,38750,38750,38750,38750,0
|
||||
20241118,174400,18648750,38750,38750,38750,38750,0
|
||||
20241118,174300,18648750,38750,38750,38750,38750,63
|
||||
20241118,174200,18648750,38750,38750,38750,38750,0
|
||||
20241118,174100,18648750,38750,38750,38750,38750,0
|
||||
20241118,174000,18648750,38750,38750,38750,38750,0
|
||||
20241118,173900,18648750,38750,38750,38750,38750,0
|
||||
20241118,173800,18648750,38750,38750,38750,38750,0
|
||||
20241118,173700,18648750,38750,38750,38750,38750,0
|
||||
20241118,173600,18648750,38750,38750,38750,38750,0
|
||||
20241118,173500,18648750,38750,38750,38750,38750,0
|
||||
20241118,173400,18648750,38750,38750,38750,38750,0
|
||||
20241118,173300,18648750,38750,38750,38750,38750,0
|
||||
20241118,173200,18648750,38750,38750,38750,38750,0
|
||||
20241118,173100,18648750,38750,38750,38750,38750,0
|
||||
20241118,173000,18648750,38750,38750,38750,38750,0
|
||||
20241118,172900,18648750,38750,38750,38750,38750,0
|
||||
20241118,172800,18648750,38750,38750,38750,38750,0
|
||||
20241118,172700,18648750,38750,38750,38750,38750,0
|
||||
20241118,172600,18648750,38750,38750,38750,38750,0
|
||||
20241118,172500,18648750,38750,38750,38750,38750,0
|
||||
20241118,172400,18648750,38750,38750,38750,38750,0
|
||||
20241118,172300,18648750,38750,38750,38750,38750,0
|
||||
20241118,172200,18648750,38750,38750,38750,38750,0
|
||||
20241118,172100,18648750,38750,38750,38750,38750,0
|
||||
20241118,172000,18648750,38750,38750,38750,38750,0
|
||||
20241118,171900,18648750,38750,38750,38750,38750,0
|
||||
20241118,171800,18648750,38750,38750,38750,38750,0
|
||||
20241118,171700,18648750,38750,38750,38750,38750,0
|
||||
20241118,171600,18648750,38750,38750,38750,38750,0
|
||||
20241118,171500,18648750,38750,38750,38750,38750,0
|
||||
20241118,171400,18648750,38750,38750,38750,38750,0
|
||||
20241118,171300,18648750,38750,38750,38750,38750,63
|
||||
20241118,171200,18648750,38750,38750,38750,38750,0
|
||||
20241118,171100,18648750,38750,38750,38750,38750,0
|
||||
20241118,171000,18648750,38750,38750,38750,38750,0
|
||||
20241118,170900,18648750,38750,38750,38750,38750,0
|
||||
20241118,170800,18648750,38750,38750,38750,38750,0
|
||||
20241118,170700,18648750,38750,38750,38750,38750,0
|
||||
20241118,170600,18648750,38750,38750,38750,38750,0
|
||||
20241118,170500,18648750,38750,38750,38750,38750,0
|
||||
20241118,170400,18648750,38750,38750,38750,38750,0
|
||||
20241118,170300,18648750,38750,38750,38750,38750,0
|
||||
20241118,170200,18648750,38750,38750,38750,38750,0
|
||||
20241118,170100,18648750,38750,38750,38750,38750,0
|
||||
20241118,170000,18648750,38750,38750,38750,38750,0
|
||||
20241118,165900,18648750,38750,38750,38750,38750,0
|
||||
20241118,165800,18648750,38750,38750,38750,38750,0
|
||||
20241118,165700,18648750,38750,38750,38750,38750,0
|
||||
20241118,165600,18648750,38750,38750,38750,38750,0
|
||||
20241118,165500,18648750,38750,38750,38750,38750,0
|
||||
20241118,165400,18648750,38750,38750,38750,38750,0
|
||||
20241118,165300,18648750,38750,38750,38750,38750,0
|
||||
20241118,165200,18648750,38750,38750,38750,38750,0
|
||||
20241118,165100,18648750,38750,38750,38750,38750,0
|
||||
20241118,165000,18648750,38750,38750,38750,38750,0
|
||||
20241118,164900,18648750,38750,38750,38750,38750,0
|
||||
20241118,164800,18648750,38750,38750,38750,38750,0
|
||||
20241118,164700,18648750,38750,38750,38750,38750,0
|
||||
20241118,164600,18648750,38750,38750,38750,38750,0
|
||||
20241118,164500,18648750,38750,38750,38750,38750,0
|
||||
20241118,164400,18648750,38750,38750,38750,38750,0
|
||||
20241118,164300,18648750,38750,38750,38750,38750,63
|
||||
20241118,164200,18648750,38750,38750,38750,38750,0
|
||||
20241118,164100,18648750,38750,38750,38750,38750,0
|
||||
20241118,164000,18648750,38750,38750,38750,38750,0
|
||||
20241118,163900,18648750,38750,38750,38750,38750,0
|
||||
20241118,163800,18648750,38750,38750,38750,38750,0
|
||||
20241118,163700,18648750,38750,38750,38750,38750,0
|
||||
20241118,163600,18648750,38750,38750,38750,38750,0
|
||||
20241118,163500,18648750,38750,38750,38750,38750,0
|
||||
20241118,163400,18648750,38750,38750,38750,38750,0
|
||||
20241118,163300,18648750,38750,38750,38750,38750,0
|
||||
20241118,163200,18648750,38750,38750,38750,38750,0
|
||||
20241118,163100,18648750,38750,38750,38750,38750,0
|
||||
20241118,163000,18648750,38750,38750,38750,38750,0
|
||||
20241118,162900,18648750,38750,38750,38750,38750,0
|
||||
20241118,162800,18648750,38750,38750,38750,38750,0
|
||||
20241118,162700,18648750,38750,38750,38750,38750,0
|
||||
20241118,162600,18648750,38750,38750,38750,38750,0
|
||||
20241118,162500,18648750,38750,38750,38750,38750,0
|
||||
20241118,162400,18648750,38750,38750,38750,38750,0
|
||||
20241118,162300,18648750,38750,38750,38750,38750,0
|
||||
20241118,162200,18648750,38750,38750,38750,38750,0
|
||||
20241118,162100,18648750,38750,38750,38750,38750,0
|
||||
20241118,162000,18648750,38750,38750,38750,38750,0
|
||||
20241118,161900,18648750,38750,38750,38750,38750,0
|
||||
20241118,161800,18648750,38750,38750,38750,38750,0
|
||||
20241118,161700,18648750,38750,38750,38750,38750,0
|
||||
20241118,161600,18648750,38750,38750,38750,38750,0
|
||||
20241118,161500,18648750,38750,38750,38750,38750,0
|
||||
20241118,161400,18648750,38750,38750,38750,38750,0
|
||||
20241118,161300,18648750,38750,38750,38750,38750,63
|
||||
20241118,161200,18648750,38750,38750,38750,38750,0
|
||||
20241118,161100,18648750,38750,38750,38750,38750,0
|
||||
20241118,161000,18648750,38750,38750,38750,38750,0
|
||||
20241118,160900,18648750,38750,38750,38750,38750,0
|
||||
20241118,160800,18648750,38750,38750,38750,38750,0
|
||||
20241118,160700,18648750,38750,38750,38750,38750,0
|
||||
20241118,160600,18648750,38750,38750,38750,38750,0
|
||||
20241118,160500,18648750,38750,38750,38750,38750,0
|
||||
20241118,160400,18648750,38750,38750,38750,38750,0
|
||||
20241118,160300,18648750,38750,38750,38750,38750,0
|
||||
20241118,160200,18648750,38750,38750,38750,38750,0
|
||||
20241118,160100,18648750,38750,38750,38750,38750,0
|
||||
20241118,160000,18648750,38750,38750,38750,38750,0
|
||||
20241118,155900,18648750,38750,38750,38750,38750,0
|
||||
20241118,155800,18648750,38750,38750,38750,38750,0
|
||||
20241118,155700,18648750,38750,38750,38750,38750,0
|
||||
20241118,155600,18648750,38750,38750,38750,38750,0
|
||||
20241118,155500,18648750,38750,38750,38750,38750,0
|
||||
20241118,155400,18648750,38750,38750,38750,38750,0
|
||||
20241118,155300,18648750,38750,38750,38750,38750,0
|
||||
20241118,155200,18648750,38750,38750,38750,38750,0
|
||||
20241118,155100,18648750,38750,38750,38750,38750,0
|
||||
20241118,155000,18648750,38750,38750,38750,38750,0
|
||||
20241118,154900,18648750,38750,38750,38750,38750,0
|
||||
20241118,154800,18648750,38750,38750,38750,38750,0
|
||||
20241118,154700,18648750,38750,38750,38750,38750,0
|
||||
20241118,154600,18648750,38750,38750,38750,38750,0
|
||||
20241118,154500,18648750,38750,38750,38750,38750,0
|
||||
20241118,154400,18648750,38750,38750,38750,38750,0
|
||||
20241118,154300,18648750,38750,38750,38750,38750,63
|
||||
20241118,154200,18648750,38750,38750,38750,38750,0
|
||||
20241118,154100,18648750,38750,38750,38750,38750,0
|
||||
20241118,154000,18648750,38750,38750,38750,38750,0
|
||||
20241118,153900,18648750,38750,38750,38750,38750,0
|
||||
20241118,153800,18648750,38750,38750,38750,38750,0
|
||||
20241118,153700,18648750,38750,38750,38750,38750,0
|
||||
20241118,153600,18648750,38750,38750,38750,38750,0
|
||||
20241118,153500,18648750,38750,38750,38750,38750,0
|
||||
20241118,153400,18648750,38750,38750,38750,38750,0
|
||||
20241118,153300,18648750,38750,38750,38750,38750,0
|
||||
20241118,153200,18648750,38750,38750,38750,38750,0
|
||||
20241118,153100,18648750,38750,38750,38750,38750,0
|
||||
20241118,153000,18648750,38750,38750,38750,38750,63
|
||||
20241118,152900,16207500,38450,38450,38450,38450,0
|
||||
20241118,152800,16207500,38450,38450,38450,38450,0
|
||||
20241118,152700,16207500,38450,38450,38450,38450,0
|
||||
20241118,152600,16207500,38450,38450,38450,38450,0
|
||||
20241118,152500,16207500,38450,38450,38450,38450,0
|
||||
20241118,152400,16207500,38450,38450,38450,38450,0
|
||||
20241118,152300,16207500,38450,38450,38450,38450,0
|
||||
20241118,152200,16207500,38450,38450,38450,38450,0
|
||||
20241118,152100,16207500,38450,38450,38450,38450,0
|
||||
20241118,152000,16207500,38450,38450,38450,38450,0
|
||||
20241118,151900,16207500,38450,38450,38450,38450,0
|
||||
20241118,151800,16207500,38450,38450,38450,38450,0
|
||||
20241118,151700,16207500,38450,38450,38450,38450,0
|
||||
20241118,151600,16207500,38450,38450,38450,38450,0
|
||||
20241118,151500,16207500,38450,38450,38450,38450,0
|
||||
20241118,151400,16207500,38450,38450,38450,38450,1
|
||||
20241118,151300,16169050,38450,38450,38450,38450,0
|
||||
20241118,151200,16169050,38450,38450,38450,38450,0
|
||||
20241118,151100,16169050,38450,38450,38450,38450,1
|
||||
20241118,151000,16130600,38450,38450,38450,38450,0
|
||||
20241118,150900,16130600,38450,38450,38450,38450,0
|
||||
20241118,150800,16130600,38450,38450,38450,38450,1
|
||||
20241118,150700,16092150,38450,38450,38450,38450,0
|
||||
20241118,150600,16092150,38450,38450,38450,38450,0
|
||||
20241118,150500,16092150,38450,38450,38450,38450,0
|
||||
20241118,150400,16092150,38450,38450,38450,38450,0
|
||||
20241118,150300,16092150,38450,38450,38450,38450,1
|
||||
20241118,150200,16053700,38450,38450,38450,38450,0
|
||||
20241118,150100,16053700,38450,38450,38450,38450,0
|
||||
20241118,150000,16053700,38450,38450,38450,38450,1
|
||||
20241118,145900,16015250,38450,38450,38450,38450,0
|
||||
20241118,145800,16015250,38450,38450,38450,38450,0
|
||||
20241118,145700,16015250,38450,38450,38450,38450,0
|
||||
20241118,145600,16015250,38450,38450,38450,38450,0
|
||||
20241118,145500,16015250,38450,38450,38450,38450,1
|
||||
20241118,145400,15976800,38400,38400,38400,38400,0
|
||||
20241118,145300,15976800,38400,38400,38400,38400,0
|
||||
20241118,145200,15976800,38400,38400,38400,38400,0
|
||||
20241118,145100,15976800,38400,38400,38400,38400,1
|
||||
20241118,145000,15938400,38450,38450,38450,38450,0
|
||||
20241118,144900,15938400,38450,38450,38450,38450,0
|
||||
20241118,144800,15938400,38450,38450,38450,38450,1
|
||||
20241118,144700,15899950,38450,38450,38450,38450,1
|
||||
20241118,144600,15861500,38400,38400,38400,38400,0
|
||||
20241118,144500,15861500,38400,38400,38400,38400,0
|
||||
20241118,144400,15861500,38400,38400,38400,38400,0
|
||||
20241118,144300,15861500,38400,38400,38400,38400,1
|
||||
20241118,144200,15823100,38400,38400,38400,38400,0
|
||||
20241118,144100,15823100,38400,38400,38400,38400,0
|
||||
20241118,144000,15823100,38400,38400,38400,38400,2
|
||||
20241118,143900,15746300,38450,38450,38450,38450,0
|
||||
20241118,143800,15746300,38450,38450,38450,38450,1
|
||||
20241118,143700,15707850,38450,38450,38450,38450,0
|
||||
20241118,143600,15707850,38450,38450,38450,38450,0
|
||||
20241118,143500,15707850,38450,38450,38450,38450,1
|
||||
20241118,143400,15669400,38450,38450,38450,38450,0
|
||||
20241118,143300,15669400,38450,38450,38450,38450,0
|
||||
20241118,143200,15669400,38450,38450,38450,38450,0
|
||||
20241118,143100,15669400,38450,38450,38450,38450,1
|
||||
20241118,143000,15630950,38500,38500,38500,38500,92
|
||||
20241118,142900,12088950,38600,38600,38600,38600,0
|
||||
20241118,142800,12088950,38600,38600,38600,38600,0
|
||||
20241118,142700,12088950,38600,38600,38600,38600,0
|
||||
20241118,142600,12088950,38600,38600,38600,38600,3
|
||||
20241118,142500,11973150,38500,38500,38500,38500,0
|
||||
20241118,142400,11973150,38500,38500,38500,38500,0
|
||||
20241118,142300,11973150,38500,38500,38500,38500,0
|
||||
20241118,142200,11973150,38500,38500,38500,38500,0
|
||||
20241118,142100,11973150,38500,38500,38500,38500,8
|
||||
20241118,142000,11665150,38500,38500,38500,38500,0
|
||||
20241118,141900,11665150,38500,38500,38500,38500,0
|
||||
20241118,141800,11665150,38500,38500,38500,38500,1
|
||||
20241118,141700,11626650,38500,38500,38500,38500,0
|
||||
20241118,141600,11626650,38500,38500,38500,38500,0
|
||||
20241118,141500,11626650,38500,38500,38500,38500,0
|
||||
20241118,141400,11626650,38500,38500,38500,38500,0
|
||||
20241118,141300,11626650,38500,38500,38500,38500,0
|
||||
20241118,141200,11626650,38500,38500,38500,38500,0
|
||||
20241118,141100,11626650,38500,38500,38500,38500,1
|
||||
20241118,141000,11588150,38500,38500,38500,38500,1
|
||||
20241118,140900,11549650,38450,38450,38450,38450,0
|
||||
20241118,140800,11549650,38450,38450,38450,38450,0
|
||||
20241118,140700,11549650,38450,38450,38450,38450,0
|
||||
20241118,140600,11549650,38450,38450,38450,38450,0
|
||||
20241118,140500,11549650,38450,38450,38450,38450,0
|
||||
20241118,140400,11549650,38450,38450,38450,38450,1
|
||||
20241118,140300,11511200,38500,38500,38500,38500,0
|
||||
20241118,140200,11511200,38500,38500,38500,38500,0
|
||||
20241118,140100,11511200,38500,38500,38500,38500,1
|
||||
20241118,140000,11472700,38450,38450,38450,38450,0
|
||||
20241118,135900,11472700,38450,38450,38450,38450,0
|
||||
20241118,135800,11472700,38450,38450,38450,38450,0
|
||||
20241118,135700,11472700,38450,38450,38450,38450,0
|
||||
20241118,135600,11472700,38450,38450,38450,38450,1
|
||||
20241118,135500,11434250,38450,38450,38450,38450,0
|
||||
20241118,135400,11434250,38450,38450,38450,38450,0
|
||||
20241118,135300,11434250,38450,38450,38450,38450,0
|
||||
20241118,135200,11434250,38450,38450,38450,38450,1
|
||||
20241118,135100,11395800,38450,38450,38450,38450,0
|
||||
20241118,135000,11395800,38450,38450,38450,38450,0
|
||||
20241118,134900,11395800,38450,38450,38450,38450,0
|
||||
20241118,134800,11395800,38450,38450,38450,38450,0
|
||||
20241118,134700,11395800,38450,38450,38450,38450,0
|
||||
20241118,134600,11395800,38450,38450,38450,38450,0
|
||||
20241118,134500,11395800,38450,38450,38450,38450,1
|
||||
20241118,134400,11357350,38450,38450,38450,38450,0
|
||||
20241118,134300,11357350,38450,38450,38450,38450,1
|
||||
20241118,134200,11318900,38450,38450,38450,38450,0
|
||||
20241118,134100,11318900,38450,38450,38450,38450,0
|
||||
20241118,134000,11318900,38450,38450,38450,38450,1
|
||||
20241118,133900,11280450,38450,38450,38450,38450,0
|
||||
20241118,133800,11280450,38450,38450,38450,38450,0
|
||||
20241118,133700,11280450,38450,38450,38450,38450,1
|
||||
20241118,133600,11242000,38450,38450,38450,38450,0
|
||||
20241118,133500,11242000,38450,38450,38450,38450,0
|
||||
20241118,133400,11242000,38450,38450,38450,38450,2
|
||||
20241118,133300,11165100,38500,38500,38500,38500,1
|
||||
20241118,133200,11126600,38500,38500,38500,38500,0
|
||||
20241118,133100,11126600,38500,38450,38500,38450,70
|
||||
20241118,133000,8433350,38500,38500,38500,38500,1
|
||||
20241118,132900,8394850,38500,38500,38500,38500,2
|
||||
20241118,132800,8317850,38550,38550,38550,38550,0
|
||||
20241118,132700,8317850,38550,38550,38550,38550,0
|
||||
20241118,132600,8317850,38550,38550,38550,38550,3
|
||||
20241118,132500,8202200,38600,38600,38600,38600,1
|
||||
20241118,132400,8163600,38600,38600,38600,38600,0
|
||||
20241118,132300,8163600,38600,38600,38600,38600,0
|
||||
20241118,132200,8163600,38600,38600,38600,38600,1
|
||||
20241118,132100,8125000,38600,38600,38600,38600,0
|
||||
20241118,132000,8125000,38600,38600,38600,38600,0
|
||||
20241118,131900,8125000,38600,38600,38600,38600,0
|
||||
20241118,131800,8125000,38600,38600,38600,38600,0
|
||||
20241118,131700,8125000,38600,38600,38600,38600,1
|
||||
20241118,131600,8086400,38600,38600,38600,38600,0
|
||||
20241118,131500,8086400,38600,38600,38600,38600,0
|
||||
20241118,131400,8086400,38600,38600,38600,38600,4
|
||||
20241118,131300,7932000,38600,38600,38600,38600,17
|
||||
20241118,131200,7275800,38600,38600,38600,38600,0
|
||||
20241118,131100,7275800,38600,38600,38600,38600,0
|
||||
20241118,131000,7275800,38600,38600,38600,38600,0
|
||||
20241118,130900,7275800,38600,38600,38600,38600,0
|
||||
20241118,130800,7275800,38600,38600,38600,38600,1
|
||||
20241118,130700,7237200,38600,38600,38600,38600,0
|
||||
20241118,130600,7237200,38600,38600,38600,38600,0
|
||||
20241118,130500,7237200,38600,38600,38600,38600,1
|
||||
20241118,130400,7198600,38600,38600,38600,38600,0
|
||||
20241118,130300,7198600,38600,38600,38600,38600,0
|
||||
20241118,130200,7198600,38600,38600,38600,38600,0
|
||||
20241118,130100,7198600,38600,38600,38600,38600,0
|
||||
20241118,130000,7198600,38600,38600,38600,38600,1
|
||||
20241118,125900,7160000,38600,38600,38600,38600,0
|
||||
20241118,125800,7160000,38600,38600,38600,38600,0
|
||||
20241118,125700,7160000,38600,38600,38600,38600,1
|
||||
20241118,125600,7121400,38600,38600,38600,38600,0
|
||||
20241118,125500,7121400,38600,38600,38600,38600,0
|
||||
20241118,125400,7121400,38600,38600,38600,38600,0
|
||||
20241118,125300,7121400,38600,38600,38600,38600,1
|
||||
20241118,125200,7082800,38600,38600,38600,38600,0
|
||||
20241118,125100,7082800,38600,38600,38600,38600,0
|
||||
20241118,125000,7082800,38600,38600,38600,38600,0
|
||||
20241118,124900,7082800,38600,38600,38600,38600,10
|
||||
20241118,124800,6696800,38600,38600,38600,38600,1
|
||||
20241118,124700,6658200,38600,38600,38600,38600,0
|
||||
20241118,124600,6658200,38600,38600,38600,38600,0
|
||||
20241118,124500,6658200,38600,38600,38600,38600,1
|
||||
20241118,124400,6619600,38600,38600,38600,38600,0
|
||||
20241118,124300,6619600,38600,38600,38600,38600,0
|
||||
20241118,124200,6619600,38600,38600,38600,38600,0
|
||||
20241118,124100,6619600,38600,38600,38600,38600,0
|
||||
20241118,124000,6619600,38600,38600,38600,38600,1
|
||||
20241118,123900,6581000,38600,38600,38600,38600,0
|
||||
20241118,123800,6581000,38600,38600,38600,38600,0
|
||||
20241118,123700,6581000,38600,38600,38600,38600,1
|
||||
20241118,123600,6542400,38600,38600,38600,38600,0
|
||||
20241118,123500,6542400,38600,38600,38600,38600,0
|
||||
20241118,123400,6542400,38600,38600,38600,38600,0
|
||||
20241118,123300,6542400,38600,38600,38600,38600,0
|
||||
20241118,123200,6542400,38600,38600,38600,38600,1
|
||||
20241118,123100,6503800,38600,38600,38600,38600,0
|
||||
20241118,123000,6503800,38600,38600,38600,38600,0
|
||||
20241118,122900,6503800,38600,38600,38600,38600,0
|
||||
20241118,122800,6503800,38600,38600,38600,38600,1
|
||||
20241118,122700,6465200,38600,38600,38600,38600,0
|
||||
20241118,122600,6465200,38600,38600,38600,38600,0
|
||||
20241118,122500,6465200,38600,38600,38600,38600,0
|
||||
20241118,122400,6465200,38600,38600,38600,38600,0
|
||||
20241118,122300,6465200,38600,38600,38600,38600,1
|
||||
20241118,122200,6426600,38600,38600,38600,38600,0
|
||||
20241118,122100,6426600,38600,38600,38600,38600,0
|
||||
20241118,122000,6426600,38600,38600,38600,38600,1
|
||||
20241118,121900,6388000,38600,38600,38600,38600,0
|
||||
20241118,121800,6388000,38600,38600,38600,38600,0
|
||||
20241118,121700,6388000,38600,38600,38600,38600,0
|
||||
20241118,121600,6388000,38600,38600,38600,38600,0
|
||||
20241118,121500,6388000,38600,38600,38600,38600,1
|
||||
20241118,121400,6349400,38600,38600,38600,38600,0
|
||||
20241118,121300,6349400,38600,38600,38600,38600,0
|
||||
20241118,121200,6349400,38600,38600,38600,38600,1
|
||||
20241118,121100,6310800,38600,38600,38600,38600,0
|
||||
20241118,121000,6310800,38600,38600,38600,38600,0
|
||||
20241118,120900,6310800,38600,38600,38600,38600,0
|
||||
20241118,120800,6310800,38600,38600,38600,38600,0
|
||||
20241118,120700,6310800,38600,38600,38600,38600,1
|
||||
20241118,120600,6272200,38600,38600,38600,38600,0
|
||||
20241118,120500,6272200,38600,38600,38600,38600,0
|
||||
20241118,120400,6272200,38600,38600,38600,38600,1
|
||||
20241118,120300,6233600,38600,38600,38600,38600,0
|
||||
20241118,120200,6233600,38600,38600,38600,38600,0
|
||||
20241118,120100,6233600,38600,38600,38600,38600,0
|
||||
20241118,120000,6233600,38600,38600,38600,38600,1
|
||||
20241118,115900,6195000,38600,38600,38600,38600,0
|
||||
20241118,115800,6195000,38600,38600,38600,38600,0
|
||||
20241118,115700,6195000,38600,38600,38600,38600,0
|
||||
20241118,115600,6195000,38600,38600,38600,38600,0
|
||||
20241118,115500,6195000,38600,38600,38600,38600,1
|
||||
20241118,115400,6156400,38600,38600,38600,38600,0
|
||||
20241118,115300,6156400,38600,38600,38600,38600,0
|
||||
20241118,115200,6156400,38600,38600,38600,38600,1
|
||||
20241118,115100,6117800,38600,38600,38600,38600,0
|
||||
20241118,115000,6117800,38600,38600,38600,38600,0
|
||||
20241118,114900,6117800,38600,38600,38600,38600,0
|
||||
20241118,114800,6117800,38600,38600,38600,38600,0
|
||||
20241118,114700,6117800,38600,38600,38600,38600,1
|
||||
20241118,114600,6079200,38600,38600,38600,38600,0
|
||||
20241118,114500,6079200,38600,38600,38600,38600,0
|
||||
20241118,114400,6079200,38600,38600,38600,38600,1
|
||||
20241118,114300,6040600,38600,38600,38600,38600,0
|
||||
20241118,114200,6040600,38600,38600,38600,38600,0
|
||||
20241118,114100,6040600,38600,38600,38600,38600,0
|
||||
20241118,114000,6040600,38600,38600,38600,38600,0
|
||||
20241118,113900,6040600,38600,38600,38600,38600,1
|
||||
20241118,113800,6002000,38600,38600,38600,38600,25
|
||||
20241118,113700,5037000,38600,38600,38600,38600,0
|
||||
20241118,113600,5037000,38600,38600,38600,38600,0
|
||||
20241118,113500,5037000,38600,38600,38600,38600,1
|
||||
20241118,113400,4998400,38600,38600,38600,38600,0
|
||||
20241118,113300,4998400,38600,38600,38600,38600,0
|
||||
20241118,113200,4998400,38600,38600,38600,38600,0
|
||||
20241118,113100,4998400,38600,38600,38600,38600,25
|
||||
20241118,113000,4033400,38600,38600,38600,38600,1
|
||||
20241118,112900,3994800,38600,38600,38600,38600,0
|
||||
20241118,112800,3994800,38600,38600,38600,38600,0
|
||||
20241118,112700,3994800,38600,38600,38600,38600,1
|
||||
20241118,112600,3956200,38600,38600,38600,38600,0
|
||||
20241118,112500,3956200,38600,38600,38600,38600,0
|
||||
20241118,112400,3956200,38600,38600,38600,38600,0
|
||||
20241118,112300,3956200,38600,38600,38600,38600,0
|
||||
20241118,112200,3956200,38600,38600,38600,38600,1
|
||||
20241118,112100,3917600,38600,38600,38600,38600,0
|
||||
20241118,112000,3917600,38600,38600,38600,38600,0
|
||||
20241118,111900,3917600,38600,38600,38600,38600,1
|
||||
20241118,111800,3879000,38600,38600,38600,38600,0
|
||||
20241118,111700,3879000,38600,38600,38600,38600,0
|
||||
20241118,111600,3879000,38600,38600,38600,38600,0
|
||||
20241118,111500,3879000,38600,38600,38600,38600,1
|
||||
20241118,111400,3840400,38600,38600,38600,38600,0
|
||||
20241118,111300,3840400,38600,38600,38600,38600,2
|
||||
20241118,111200,3763200,38600,38600,38600,38600,0
|
||||
20241118,111100,3763200,38600,38600,38600,38600,0
|
||||
20241118,111000,3763200,38600,38600,38600,38600,1
|
||||
20241118,110900,3724600,38600,38600,38600,38600,0
|
||||
20241118,110800,3724600,38600,38600,38600,38600,0
|
||||
20241118,110700,3724600,38600,38600,38600,38600,1
|
||||
20241118,110600,3686000,38600,38600,38600,38600,0
|
||||
20241118,110500,3686000,38600,38600,38600,38600,0
|
||||
20241118,110400,3686000,38600,38600,38600,38600,0
|
||||
20241118,110300,3686000,38600,38600,38600,38600,0
|
||||
20241118,110200,3686000,38600,38600,38600,38600,1
|
||||
20241118,110100,3647400,38600,38600,38600,38600,0
|
||||
20241118,110000,3647400,38600,38600,38600,38600,0
|
||||
20241118,105900,3647400,38600,38600,38600,38600,1
|
||||
20241118,105800,3608800,38600,38600,38600,38600,0
|
||||
20241118,105700,3608800,38600,38600,38600,38600,0
|
||||
20241118,105600,3608800,38600,38600,38600,38600,0
|
||||
20241118,105500,3608800,38600,38600,38600,38600,0
|
||||
20241118,105400,3608800,38600,38600,38600,38600,1
|
||||
20241118,105300,3570200,38600,38600,38600,38600,0
|
||||
20241118,105200,3570200,38600,38600,38600,38600,0
|
||||
20241118,105100,3570200,38600,38600,38600,38600,1
|
||||
20241118,105000,3531600,38650,38650,38650,38650,0
|
||||
20241118,104900,3531600,38650,38650,38650,38650,0
|
||||
20241118,104800,3531600,38650,38650,38650,38650,2
|
||||
20241118,104700,3454300,38650,38650,38650,38650,0
|
||||
20241118,104600,3454300,38650,38650,38650,38650,0
|
||||
20241118,104500,3454300,38650,38650,38650,38650,0
|
||||
20241118,104400,3454300,38650,38650,38650,38650,0
|
||||
20241118,104300,3454300,38650,38650,38650,38650,0
|
||||
20241118,104200,3454300,38650,38650,38650,38650,1
|
||||
20241118,104100,3415650,38650,38650,38650,38650,0
|
||||
20241118,104000,3415650,38650,38650,38650,38650,0
|
||||
20241118,103900,3415650,38650,38650,38650,38650,2
|
||||
20241118,103800,3338350,38650,38700,38700,38650,2
|
||||
20241118,103700,3261000,38650,38650,38650,38650,1
|
||||
20241118,103600,3222350,38700,38700,38700,38700,0
|
||||
20241118,103500,3222350,38700,38700,38700,38700,0
|
||||
20241118,103400,3222350,38700,38700,38700,38700,0
|
||||
20241118,103300,3222350,38700,38700,38700,38700,0
|
||||
20241118,103200,3222350,38700,38700,38700,38700,1
|
||||
20241118,103100,3183650,38750,38750,38750,38750,0
|
||||
20241118,103000,3183650,38750,38750,38750,38750,0
|
||||
20241118,102900,3183650,38750,38750,38750,38750,0
|
||||
20241118,102800,3183650,38750,38750,38750,38750,1
|
||||
20241118,102700,3144900,38750,38750,38750,38750,0
|
||||
20241118,102600,3144900,38750,38750,38750,38750,1
|
||||
20241118,102500,3106150,38800,38800,38800,38800,0
|
||||
20241118,102400,3106150,38800,38800,38800,38800,0
|
||||
20241118,102300,3106150,38800,38800,38800,38800,1
|
||||
20241118,102200,3067350,38800,38800,38800,38800,2
|
||||
20241118,102100,2989750,38750,38750,38750,38750,1
|
||||
20241118,102000,2951000,38600,38600,38600,38600,0
|
||||
20241118,101900,2951000,38600,38600,38600,38600,0
|
||||
20241118,101800,2951000,38600,38600,38600,38600,0
|
||||
20241118,101700,2951000,38600,38600,38600,38600,0
|
||||
20241118,101600,2951000,38600,38600,38600,38600,0
|
||||
20241118,101500,2951000,38600,38600,38600,38600,4
|
||||
20241118,101400,2796600,38550,38550,38550,38550,1
|
||||
20241118,101300,2758050,38600,38600,38600,38600,0
|
||||
20241118,101200,2758050,38600,38600,38600,38600,0
|
||||
20241118,101100,2758050,38600,38600,38600,38600,0
|
||||
20241118,101000,2758050,38600,38600,38600,38600,0
|
||||
20241118,100900,2758050,38600,38600,38600,38600,1
|
||||
20241118,100800,2719450,38600,38600,38600,38600,0
|
||||
20241118,100700,2719450,38600,38600,38600,38600,0
|
||||
20241118,100600,2719450,38600,38600,38600,38600,1
|
||||
20241118,100500,2680850,38600,38600,38600,38600,0
|
||||
20241118,100400,2680850,38600,38550,38600,38550,2
|
||||
20241118,100300,2603700,38450,38450,38450,38450,0
|
||||
20241118,100200,2603700,38450,38450,38450,38450,0
|
||||
20241118,100100,2603700,38450,38450,38450,38450,0
|
||||
20241118,100000,2603700,38450,38450,38450,38450,0
|
||||
20241118,095900,2603700,38450,38450,38450,38450,0
|
||||
20241118,095800,2603700,38450,38450,38450,38450,0
|
||||
20241118,095700,2603700,38450,38450,38450,38450,0
|
||||
20241118,095600,2603700,38450,38450,38450,38450,0
|
||||
20241118,095500,2603700,38450,38450,38450,38450,0
|
||||
20241118,095400,2603700,38450,38450,38450,38450,6
|
||||
20241118,095300,2373000,38450,38450,38450,38450,0
|
||||
20241118,095200,2373000,38450,38450,38450,38450,3
|
||||
20241118,095100,2257650,38450,38450,38450,38450,0
|
||||
20241118,095000,2257650,38450,38400,38450,38400,5
|
||||
20241118,094900,2065500,38250,38250,38250,38250,0
|
||||
20241118,094800,2065500,38250,38250,38250,38250,0
|
||||
20241118,094700,2065500,38250,38250,38250,38250,0
|
||||
20241118,094600,2065500,38250,38250,38250,38250,0
|
||||
20241118,094500,2065500,38250,38250,38250,38250,0
|
||||
20241118,094400,2065500,38250,38250,38250,38250,0
|
||||
20241118,094300,2065500,38250,38250,38250,38250,0
|
||||
20241118,094200,2065500,38250,38250,38250,38250,0
|
||||
20241118,094100,2065500,38250,38250,38250,38250,0
|
||||
20241118,094000,2065500,38250,38250,38250,38250,0
|
||||
20241118,093900,2065500,38250,38250,38250,38250,54
|
||||
20241118,093800,0,38200,38200,38200,38200,0
|
||||
20241118,093700,0,38200,38200,38200,38200,0
|
||||
20241118,093600,0,38200,38200,38200,38200,0
|
||||
20241118,093500,0,38200,38200,38200,38200,0
|
||||
20241118,093400,0,38200,38200,38200,38200,0
|
||||
20241118,093300,0,38200,38200,38200,38200,0
|
||||
20241118,093200,0,38200,38200,38200,38200,0
|
||||
20241118,093100,0,38200,38200,38200,38200,0
|
||||
20241118,093000,0,38200,38200,38200,38200,0
|
||||
20241118,092900,0,38200,38200,38200,38200,0
|
||||
20241118,092800,0,38200,38200,38200,38200,0
|
||||
20241118,092700,0,38200,38200,38200,38200,0
|
||||
20241118,092600,0,38200,38200,38200,38200,0
|
||||
20241118,092500,0,38200,38200,38200,38200,0
|
||||
20241118,092400,0,38200,38200,38200,38200,0
|
||||
20241118,092300,0,38200,38200,38200,38200,0
|
||||
20241118,092200,0,38200,38200,38200,38200,0
|
||||
20241118,092100,0,38200,38200,38200,38200,0
|
||||
20241118,092000,0,38200,38200,38200,38200,0
|
||||
20241118,091900,0,38200,38200,38200,38200,0
|
||||
20241118,091800,0,38200,38200,38200,38200,0
|
||||
20241118,091700,0,38200,38200,38200,38200,0
|
||||
20241118,091600,0,38200,38200,38200,38200,0
|
||||
20241118,091500,0,38200,38200,38200,38200,0
|
||||
20241118,091400,0,38200,38200,38200,38200,0
|
||||
20241118,091300,0,38200,38200,38200,38200,0
|
||||
20241118,091200,0,38200,38200,38200,38200,0
|
||||
20241118,091100,0,38200,38200,38200,38200,0
|
||||
20241118,091000,0,38200,38200,38200,38200,0
|
||||
20241118,090900,0,38200,38200,38200,38200,0
|
||||
20241118,090800,0,38200,38200,38200,38200,0
|
||||
20241118,090700,0,38200,38200,38200,38200,0
|
||||
20241118,090600,0,38200,38200,38200,38200,0
|
||||
20241118,090500,0,38200,38200,38200,38200,0
|
||||
20241118,090400,0,38200,38200,38200,38200,0
|
||||
20241118,090300,0,38200,38200,38200,38200,0
|
||||
20241118,090200,0,38200,38200,38200,38200,0
|
||||
20241118,090100,0,38200,38200,38200,38200,0
|
||||
20241118,090000,0,38200,38200,38200,38200,0
|
||||
|
Reference in New Issue
Block a user