Update 2024-11-18 2710 candle_min
This commit is contained in:
585
004920/min/candle-20241118.csv
Normal file
585
004920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,184200,188971904,1299,1299,1299,1299,0
|
||||
20241118,184100,188971904,1299,1299,1299,1299,0
|
||||
20241118,184000,188971904,1299,1299,1299,1299,0
|
||||
20241118,183900,188971904,1299,1299,1299,1299,0
|
||||
20241118,183800,188971904,1299,1299,1299,1299,0
|
||||
20241118,183700,188971904,1299,1299,1299,1299,0
|
||||
20241118,183600,188971904,1299,1299,1299,1299,0
|
||||
20241118,183500,188971904,1299,1299,1299,1299,0
|
||||
20241118,183400,188971904,1299,1299,1299,1299,0
|
||||
20241118,183300,188971904,1299,1299,1299,1299,0
|
||||
20241118,183200,188971904,1299,1299,1299,1299,0
|
||||
20241118,183100,188971904,1299,1299,1299,1299,0
|
||||
20241118,183000,188971904,1299,1299,1299,1299,0
|
||||
20241118,182900,188971904,1299,1299,1299,1299,0
|
||||
20241118,182800,188971904,1299,1299,1299,1299,0
|
||||
20241118,182700,188971904,1299,1299,1299,1299,0
|
||||
20241118,182600,188971904,1299,1299,1299,1299,0
|
||||
20241118,182500,188971904,1299,1299,1299,1299,0
|
||||
20241118,182400,188971904,1299,1299,1299,1299,0
|
||||
20241118,182300,188971904,1299,1299,1299,1299,0
|
||||
20241118,182200,188971904,1299,1299,1299,1299,0
|
||||
20241118,182100,188971904,1299,1299,1299,1299,0
|
||||
20241118,182000,188971904,1299,1299,1299,1299,0
|
||||
20241118,181900,188971904,1299,1299,1299,1299,0
|
||||
20241118,181800,188971904,1299,1299,1299,1299,0
|
||||
20241118,181700,188971904,1299,1299,1299,1299,0
|
||||
20241118,181600,188971904,1299,1299,1299,1299,0
|
||||
20241118,181500,188971904,1299,1299,1299,1299,0
|
||||
20241118,181400,188971904,1299,1299,1299,1299,0
|
||||
20241118,181300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,181200,188971904,1299,1299,1299,1299,0
|
||||
20241118,181100,188971904,1299,1299,1299,1299,0
|
||||
20241118,181000,188971904,1299,1299,1299,1299,0
|
||||
20241118,180900,188971904,1299,1299,1299,1299,0
|
||||
20241118,180800,188971904,1299,1299,1299,1299,0
|
||||
20241118,180700,188971904,1299,1299,1299,1299,0
|
||||
20241118,180600,188971904,1299,1299,1299,1299,0
|
||||
20241118,180500,188971904,1299,1299,1299,1299,0
|
||||
20241118,180400,188971904,1299,1299,1299,1299,0
|
||||
20241118,180300,188971904,1299,1299,1299,1299,0
|
||||
20241118,180200,188971904,1299,1299,1299,1299,0
|
||||
20241118,180100,188971904,1299,1299,1299,1299,0
|
||||
20241118,180000,188971904,1299,1299,1299,1299,0
|
||||
20241118,175900,188971904,1299,1299,1299,1299,0
|
||||
20241118,175800,188971904,1299,1299,1299,1299,0
|
||||
20241118,175700,188971904,1299,1299,1299,1299,0
|
||||
20241118,175600,188971904,1299,1299,1299,1299,0
|
||||
20241118,175500,188971904,1299,1299,1299,1299,0
|
||||
20241118,175400,188971904,1299,1299,1299,1299,0
|
||||
20241118,175300,188971904,1299,1299,1299,1299,0
|
||||
20241118,175200,188971904,1299,1299,1299,1299,0
|
||||
20241118,175100,188971904,1299,1299,1299,1299,0
|
||||
20241118,175000,188971904,1299,1299,1299,1299,0
|
||||
20241118,174900,188971904,1299,1299,1299,1299,0
|
||||
20241118,174800,188971904,1299,1299,1299,1299,0
|
||||
20241118,174700,188971904,1299,1299,1299,1299,0
|
||||
20241118,174600,188971904,1299,1299,1299,1299,0
|
||||
20241118,174500,188971904,1299,1299,1299,1299,0
|
||||
20241118,174400,188971904,1299,1299,1299,1299,0
|
||||
20241118,174300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,174200,188971904,1299,1299,1299,1299,0
|
||||
20241118,174100,188971904,1299,1299,1299,1299,0
|
||||
20241118,174000,188971904,1299,1299,1299,1299,0
|
||||
20241118,173900,188971904,1299,1299,1299,1299,0
|
||||
20241118,173800,188971904,1299,1299,1299,1299,0
|
||||
20241118,173700,188971904,1299,1299,1299,1299,0
|
||||
20241118,173600,188971904,1299,1299,1299,1299,0
|
||||
20241118,173500,188971904,1299,1299,1299,1299,0
|
||||
20241118,173400,188971904,1299,1299,1299,1299,0
|
||||
20241118,173300,188971904,1299,1299,1299,1299,0
|
||||
20241118,173200,188971904,1299,1299,1299,1299,0
|
||||
20241118,173100,188971904,1299,1299,1299,1299,0
|
||||
20241118,173000,188971904,1299,1299,1299,1299,0
|
||||
20241118,172900,188971904,1299,1299,1299,1299,0
|
||||
20241118,172800,188971904,1299,1299,1299,1299,0
|
||||
20241118,172700,188971904,1299,1299,1299,1299,0
|
||||
20241118,172600,188971904,1299,1299,1299,1299,0
|
||||
20241118,172500,188971904,1299,1299,1299,1299,0
|
||||
20241118,172400,188971904,1299,1299,1299,1299,0
|
||||
20241118,172300,188971904,1299,1299,1299,1299,0
|
||||
20241118,172200,188971904,1299,1299,1299,1299,0
|
||||
20241118,172100,188971904,1299,1299,1299,1299,0
|
||||
20241118,172000,188971904,1299,1299,1299,1299,0
|
||||
20241118,171900,188971904,1299,1299,1299,1299,0
|
||||
20241118,171800,188971904,1299,1299,1299,1299,0
|
||||
20241118,171700,188971904,1299,1299,1299,1299,0
|
||||
20241118,171600,188971904,1299,1299,1299,1299,0
|
||||
20241118,171500,188971904,1299,1299,1299,1299,0
|
||||
20241118,171400,188971904,1299,1299,1299,1299,0
|
||||
20241118,171300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,171200,188971904,1299,1299,1299,1299,0
|
||||
20241118,171100,188971904,1299,1299,1299,1299,0
|
||||
20241118,171000,188971904,1299,1299,1299,1299,0
|
||||
20241118,170900,188971904,1299,1299,1299,1299,0
|
||||
20241118,170800,188971904,1299,1299,1299,1299,0
|
||||
20241118,170700,188971904,1299,1299,1299,1299,0
|
||||
20241118,170600,188971904,1299,1299,1299,1299,0
|
||||
20241118,170500,188971904,1299,1299,1299,1299,0
|
||||
20241118,170400,188971904,1299,1299,1299,1299,0
|
||||
20241118,170300,188971904,1299,1299,1299,1299,0
|
||||
20241118,170200,188971904,1299,1299,1299,1299,0
|
||||
20241118,170100,188971904,1299,1299,1299,1299,0
|
||||
20241118,170000,188971904,1299,1299,1299,1299,0
|
||||
20241118,165900,188971904,1299,1299,1299,1299,0
|
||||
20241118,165800,188971904,1299,1299,1299,1299,0
|
||||
20241118,165700,188971904,1299,1299,1299,1299,0
|
||||
20241118,165600,188971904,1299,1299,1299,1299,0
|
||||
20241118,165500,188971904,1299,1299,1299,1299,0
|
||||
20241118,165400,188971904,1299,1299,1299,1299,0
|
||||
20241118,165300,188971904,1299,1299,1299,1299,0
|
||||
20241118,165200,188971904,1299,1299,1299,1299,0
|
||||
20241118,165100,188971904,1299,1299,1299,1299,0
|
||||
20241118,165000,188971904,1299,1299,1299,1299,0
|
||||
20241118,164900,188971904,1299,1299,1299,1299,0
|
||||
20241118,164800,188971904,1299,1299,1299,1299,0
|
||||
20241118,164700,188971904,1299,1299,1299,1299,0
|
||||
20241118,164600,188971904,1299,1299,1299,1299,0
|
||||
20241118,164500,188971904,1299,1299,1299,1299,0
|
||||
20241118,164400,188971904,1299,1299,1299,1299,0
|
||||
20241118,164300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,164200,188971904,1299,1299,1299,1299,0
|
||||
20241118,164100,188971904,1299,1299,1299,1299,0
|
||||
20241118,164000,188971904,1299,1299,1299,1299,0
|
||||
20241118,163900,188971904,1299,1299,1299,1299,0
|
||||
20241118,163800,188971904,1299,1299,1299,1299,0
|
||||
20241118,163700,188971904,1299,1299,1299,1299,0
|
||||
20241118,163600,188971904,1299,1299,1299,1299,0
|
||||
20241118,163500,188971904,1299,1299,1299,1299,0
|
||||
20241118,163400,188971904,1299,1299,1299,1299,0
|
||||
20241118,163300,188971904,1299,1299,1299,1299,0
|
||||
20241118,163200,188971904,1299,1299,1299,1299,0
|
||||
20241118,163100,188971904,1299,1299,1299,1299,0
|
||||
20241118,163000,188971904,1299,1299,1299,1299,0
|
||||
20241118,162900,188971904,1299,1299,1299,1299,0
|
||||
20241118,162800,188971904,1299,1299,1299,1299,0
|
||||
20241118,162700,188971904,1299,1299,1299,1299,0
|
||||
20241118,162600,188971904,1299,1299,1299,1299,0
|
||||
20241118,162500,188971904,1299,1299,1299,1299,0
|
||||
20241118,162400,188971904,1299,1299,1299,1299,0
|
||||
20241118,162300,188971904,1299,1299,1299,1299,0
|
||||
20241118,162200,188971904,1299,1299,1299,1299,0
|
||||
20241118,162100,188971904,1299,1299,1299,1299,0
|
||||
20241118,162000,188971904,1299,1299,1299,1299,0
|
||||
20241118,161900,188971904,1299,1299,1299,1299,0
|
||||
20241118,161800,188971904,1299,1299,1299,1299,0
|
||||
20241118,161700,188971904,1299,1299,1299,1299,0
|
||||
20241118,161600,188971904,1299,1299,1299,1299,0
|
||||
20241118,161500,188971904,1299,1299,1299,1299,0
|
||||
20241118,161400,188971904,1299,1299,1299,1299,0
|
||||
20241118,161300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,161200,188971904,1299,1299,1299,1299,0
|
||||
20241118,161100,188971904,1299,1299,1299,1299,0
|
||||
20241118,161000,188971904,1299,1299,1299,1299,0
|
||||
20241118,160900,188971904,1299,1299,1299,1299,0
|
||||
20241118,160800,188971904,1299,1299,1299,1299,0
|
||||
20241118,160700,188971904,1299,1299,1299,1299,0
|
||||
20241118,160600,188971904,1299,1299,1299,1299,0
|
||||
20241118,160500,188971904,1299,1299,1299,1299,0
|
||||
20241118,160400,188971904,1299,1299,1299,1299,0
|
||||
20241118,160300,188971904,1299,1299,1299,1299,0
|
||||
20241118,160200,188971904,1299,1299,1299,1299,0
|
||||
20241118,160100,188971904,1299,1299,1299,1299,0
|
||||
20241118,160000,188971904,1299,1299,1299,1299,0
|
||||
20241118,155900,188971904,1299,1299,1299,1299,0
|
||||
20241118,155800,188971904,1299,1299,1299,1299,0
|
||||
20241118,155700,188971904,1299,1299,1299,1299,0
|
||||
20241118,155600,188971904,1299,1299,1299,1299,0
|
||||
20241118,155500,188971904,1299,1299,1299,1299,0
|
||||
20241118,155400,188971904,1299,1299,1299,1299,0
|
||||
20241118,155300,188971904,1299,1299,1299,1299,0
|
||||
20241118,155200,188971904,1299,1299,1299,1299,0
|
||||
20241118,155100,188971904,1299,1299,1299,1299,0
|
||||
20241118,155000,188971904,1299,1299,1299,1299,0
|
||||
20241118,154900,188971904,1299,1299,1299,1299,0
|
||||
20241118,154800,188971904,1299,1299,1299,1299,0
|
||||
20241118,154700,188971904,1299,1299,1299,1299,0
|
||||
20241118,154600,188971904,1299,1299,1299,1299,0
|
||||
20241118,154500,188971904,1299,1299,1299,1299,0
|
||||
20241118,154400,188971904,1299,1299,1299,1299,0
|
||||
20241118,154300,188971904,1299,1299,1299,1299,4116
|
||||
20241118,154200,188971904,1299,1299,1299,1299,0
|
||||
20241118,154100,188971904,1299,1299,1299,1299,0
|
||||
20241118,154000,188971904,1299,1299,1299,1299,0
|
||||
20241118,153900,188971904,1299,1299,1299,1299,0
|
||||
20241118,153800,188971904,1299,1299,1299,1299,0
|
||||
20241118,153700,188971904,1299,1299,1299,1299,0
|
||||
20241118,153600,188971904,1299,1299,1299,1299,0
|
||||
20241118,153500,188971904,1299,1299,1299,1299,0
|
||||
20241118,153400,188971904,1299,1299,1299,1299,0
|
||||
20241118,153300,188971904,1299,1299,1299,1299,0
|
||||
20241118,153200,188971904,1299,1299,1299,1299,0
|
||||
20241118,153100,188971904,1299,1299,1299,1299,0
|
||||
20241118,153000,188971904,1299,1299,1299,1299,4116
|
||||
20241118,152900,183625220,1308,1308,1308,1308,0
|
||||
20241118,152800,183625220,1308,1308,1308,1308,0
|
||||
20241118,152700,183625220,1308,1308,1308,1308,0
|
||||
20241118,152600,183625220,1308,1308,1308,1308,0
|
||||
20241118,152500,183625220,1308,1308,1308,1308,0
|
||||
20241118,152400,183625220,1308,1308,1308,1308,0
|
||||
20241118,152300,183625220,1308,1308,1308,1308,0
|
||||
20241118,152200,183625220,1308,1308,1308,1308,0
|
||||
20241118,152100,183625220,1308,1308,1308,1308,0
|
||||
20241118,152000,183625220,1308,1308,1308,1308,0
|
||||
20241118,151900,183625220,1308,1308,1308,1308,1
|
||||
20241118,151800,183623912,1299,1299,1299,1299,0
|
||||
20241118,151700,183623912,1299,1299,1299,1299,0
|
||||
20241118,151600,183623912,1299,1304,1304,1299,2400
|
||||
20241118,151500,180506160,1299,1299,1299,1299,0
|
||||
20241118,151400,180506160,1299,1299,1299,1299,0
|
||||
20241118,151300,180506160,1299,1299,1299,1299,0
|
||||
20241118,151200,180506160,1299,1299,1299,1299,0
|
||||
20241118,151100,180506160,1299,1299,1299,1299,0
|
||||
20241118,151000,180506160,1299,1299,1299,1299,1100
|
||||
20241118,150900,179077260,1299,1301,1301,1299,600
|
||||
20241118,150800,178297857,1299,1299,1299,1299,0
|
||||
20241118,150700,178297857,1299,1299,1299,1299,0
|
||||
20241118,150600,178297857,1299,1299,1299,1299,0
|
||||
20241118,150500,178297857,1299,1304,1304,1299,19
|
||||
20241118,150400,178273133,1310,1310,1310,1310,0
|
||||
20241118,150300,178273133,1310,1310,1310,1310,0
|
||||
20241118,150200,178273133,1310,1310,1310,1310,0
|
||||
20241118,150100,178273133,1310,1310,1310,1310,0
|
||||
20241118,150000,178273133,1310,1300,1310,1300,479
|
||||
20241118,145900,177647771,1299,1299,1299,1299,0
|
||||
20241118,145800,177647771,1299,1299,1299,1299,0
|
||||
20241118,145700,177647771,1299,1299,1299,1299,1260
|
||||
20241118,145600,176011031,1298,1300,1300,1298,2357
|
||||
20241118,145500,172950088,1300,1301,1301,1300,4182
|
||||
20241118,145400,167513094,1311,1311,1311,1311,0
|
||||
20241118,145300,167513094,1311,1311,1311,1311,0
|
||||
20241118,145200,167513094,1311,1311,1311,1311,0
|
||||
20241118,145100,167513094,1311,1311,1311,1311,717
|
||||
20241118,145000,166573107,1311,1311,1311,1311,0
|
||||
20241118,144900,166573107,1311,1305,1311,1305,1000
|
||||
20241118,144800,165265529,1300,1300,1300,1300,0
|
||||
20241118,144700,165265529,1300,1300,1300,1300,0
|
||||
20241118,144600,165265529,1300,1300,1300,1300,1085
|
||||
20241118,144500,163855029,1300,1300,1300,1300,0
|
||||
20241118,144400,163855029,1300,1300,1300,1300,0
|
||||
20241118,144300,163855029,1300,1300,1300,1300,0
|
||||
20241118,144200,163855029,1300,1300,1300,1300,0
|
||||
20241118,144100,163855029,1300,1300,1300,1300,0
|
||||
20241118,144000,163855029,1300,1300,1300,1300,0
|
||||
20241118,143900,163855029,1300,1300,1300,1300,0
|
||||
20241118,143800,163855029,1300,1300,1300,1300,0
|
||||
20241118,143700,163855029,1300,1300,1300,1300,0
|
||||
20241118,143600,163855029,1300,1300,1300,1300,0
|
||||
20241118,143500,163855029,1300,1300,1300,1300,0
|
||||
20241118,143400,163855029,1300,1301,1301,1300,124
|
||||
20241118,143300,163693828,1306,1306,1306,1306,0
|
||||
20241118,143200,163693828,1306,1306,1306,1306,0
|
||||
20241118,143100,163693828,1306,1306,1306,1306,0
|
||||
20241118,143000,163693828,1306,1306,1306,1306,0
|
||||
20241118,142900,163693828,1306,1306,1306,1306,0
|
||||
20241118,142800,163693828,1306,1306,1306,1306,0
|
||||
20241118,142700,163693828,1306,1306,1306,1306,0
|
||||
20241118,142600,163693828,1306,1306,1306,1306,0
|
||||
20241118,142500,163693828,1306,1306,1306,1306,0
|
||||
20241118,142400,163693828,1306,1306,1306,1306,0
|
||||
20241118,142300,163693828,1306,1306,1306,1306,0
|
||||
20241118,142200,163693828,1306,1306,1306,1306,0
|
||||
20241118,142100,163693828,1306,1306,1306,1306,0
|
||||
20241118,142000,163693828,1306,1306,1306,1306,0
|
||||
20241118,141900,163693828,1306,1306,1306,1306,0
|
||||
20241118,141800,163693828,1306,1306,1306,1306,1
|
||||
20241118,141700,163692522,1304,1304,1304,1304,0
|
||||
20241118,141600,163692522,1304,1304,1304,1304,0
|
||||
20241118,141500,163692522,1304,1304,1304,1304,0
|
||||
20241118,141400,163692522,1304,1304,1304,1304,0
|
||||
20241118,141300,163692522,1304,1304,1304,1304,0
|
||||
20241118,141200,163692522,1304,1304,1304,1304,0
|
||||
20241118,141100,163692522,1304,1304,1304,1304,0
|
||||
20241118,141000,163692522,1304,1304,1304,1304,0
|
||||
20241118,140900,163692522,1304,1304,1304,1304,0
|
||||
20241118,140800,163692522,1304,1304,1304,1304,0
|
||||
20241118,140700,163692522,1304,1304,1304,1304,0
|
||||
20241118,140600,163692522,1304,1304,1304,1304,0
|
||||
20241118,140500,163692522,1304,1304,1304,1304,0
|
||||
20241118,140400,163692522,1304,1304,1304,1304,0
|
||||
20241118,140300,163692522,1304,1304,1304,1304,0
|
||||
20241118,140200,163692522,1304,1304,1304,1304,0
|
||||
20241118,140100,163692522,1304,1304,1304,1304,0
|
||||
20241118,140000,163692522,1304,1304,1304,1304,0
|
||||
20241118,135900,163692522,1304,1304,1304,1304,0
|
||||
20241118,135800,163692522,1304,1304,1304,1304,0
|
||||
20241118,135700,163692522,1304,1304,1304,1304,0
|
||||
20241118,135600,163692522,1304,1304,1304,1304,0
|
||||
20241118,135500,163692522,1304,1304,1304,1304,603
|
||||
20241118,135400,162906210,1304,1304,1304,1304,0
|
||||
20241118,135300,162906210,1304,1304,1304,1304,0
|
||||
20241118,135200,162906210,1304,1304,1304,1304,0
|
||||
20241118,135100,162906210,1304,1304,1304,1304,0
|
||||
20241118,135000,162906210,1304,1304,1304,1304,0
|
||||
20241118,134900,162906210,1304,1304,1304,1304,0
|
||||
20241118,134800,162906210,1304,1304,1304,1304,0
|
||||
20241118,134700,162906210,1304,1304,1304,1304,0
|
||||
20241118,134600,162906210,1304,1304,1304,1304,0
|
||||
20241118,134500,162906210,1304,1304,1304,1304,0
|
||||
20241118,134400,162906210,1304,1304,1304,1304,0
|
||||
20241118,134300,162906210,1304,1304,1304,1304,0
|
||||
20241118,134200,162906210,1304,1304,1304,1304,0
|
||||
20241118,134100,162906210,1304,1304,1304,1304,0
|
||||
20241118,134000,162906210,1304,1304,1304,1304,0
|
||||
20241118,133900,162906210,1304,1304,1304,1304,0
|
||||
20241118,133800,162906210,1304,1304,1304,1304,0
|
||||
20241118,133700,162906210,1304,1304,1304,1304,0
|
||||
20241118,133600,162906210,1304,1304,1304,1304,0
|
||||
20241118,133500,162906210,1304,1304,1304,1304,266
|
||||
20241118,133400,162559346,1303,1303,1303,1303,623
|
||||
20241118,133300,161747577,1300,1300,1300,1300,0
|
||||
20241118,133200,161747577,1300,1300,1300,1300,0
|
||||
20241118,133100,161747577,1300,1300,1300,1300,0
|
||||
20241118,133000,161747577,1300,1300,1300,1300,0
|
||||
20241118,132900,161747577,1300,1300,1300,1300,0
|
||||
20241118,132800,161747577,1300,1300,1300,1300,0
|
||||
20241118,132700,161747577,1300,1300,1300,1300,0
|
||||
20241118,132600,161747577,1300,1300,1300,1300,0
|
||||
20241118,132500,161747577,1300,1302,1302,1300,10
|
||||
20241118,132400,161734575,1302,1302,1302,1302,0
|
||||
20241118,132300,161734575,1302,1302,1302,1302,0
|
||||
20241118,132200,161734575,1302,1302,1302,1302,0
|
||||
20241118,132100,161734575,1302,1302,1302,1302,0
|
||||
20241118,132000,161734575,1302,1302,1302,1302,0
|
||||
20241118,131900,161734575,1302,1302,1302,1302,0
|
||||
20241118,131800,161734575,1302,1302,1302,1302,0
|
||||
20241118,131700,161734575,1302,1302,1302,1302,0
|
||||
20241118,131600,161734575,1302,1302,1302,1302,0
|
||||
20241118,131500,161734575,1302,1302,1302,1302,0
|
||||
20241118,131400,161734575,1302,1302,1302,1302,0
|
||||
20241118,131300,161734575,1302,1302,1302,1302,0
|
||||
20241118,131200,161734575,1302,1302,1302,1302,0
|
||||
20241118,131100,161734575,1302,1302,1302,1302,0
|
||||
20241118,131000,161734575,1302,1302,1302,1302,61
|
||||
20241118,130900,161655153,1298,1298,1298,1298,0
|
||||
20241118,130800,161655153,1298,1298,1298,1298,0
|
||||
20241118,130700,161655153,1298,1298,1298,1298,0
|
||||
20241118,130600,161655153,1298,1298,1298,1298,0
|
||||
20241118,130500,161655153,1298,1298,1298,1298,0
|
||||
20241118,130400,161655153,1298,1298,1298,1298,0
|
||||
20241118,130300,161655153,1298,1298,1298,1298,0
|
||||
20241118,130200,161655153,1298,1298,1298,1298,0
|
||||
20241118,130100,161655153,1298,1299,1299,1298,2011
|
||||
20241118,130000,159042875,1297,1297,1297,1297,0
|
||||
20241118,125900,159042875,1297,1297,1297,1297,0
|
||||
20241118,125800,159042875,1297,1297,1297,1297,0
|
||||
20241118,125700,159042875,1297,1297,1297,1297,0
|
||||
20241118,125600,159042875,1297,1297,1297,1297,0
|
||||
20241118,125500,159042875,1297,1297,1297,1297,0
|
||||
20241118,125400,159042875,1297,1297,1297,1297,0
|
||||
20241118,125300,159042875,1297,1297,1297,1297,0
|
||||
20241118,125200,159042875,1297,1300,1300,1297,9319
|
||||
20241118,125100,146938675,1300,1300,1300,1300,0
|
||||
20241118,125000,146938675,1300,1300,1300,1300,0
|
||||
20241118,124900,146938675,1300,1300,1300,1300,0
|
||||
20241118,124800,146938675,1300,1300,1300,1300,0
|
||||
20241118,124700,146938675,1300,1300,1300,1300,0
|
||||
20241118,124600,146938675,1300,1300,1300,1300,0
|
||||
20241118,124500,146938675,1300,1300,1300,1300,0
|
||||
20241118,124400,146938675,1300,1300,1300,1300,0
|
||||
20241118,124300,146938675,1300,1300,1300,1300,168
|
||||
20241118,124200,146720275,1302,1302,1302,1302,0
|
||||
20241118,124100,146720275,1302,1302,1302,1302,0
|
||||
20241118,124000,146720275,1302,1302,1302,1302,0
|
||||
20241118,123900,146720275,1302,1302,1302,1302,0
|
||||
20241118,123800,146720275,1302,1302,1302,1302,0
|
||||
20241118,123700,146720275,1302,1302,1302,1302,0
|
||||
20241118,123600,146720275,1302,1302,1302,1302,0
|
||||
20241118,123500,146720275,1302,1302,1302,1302,0
|
||||
20241118,123400,146720275,1302,1302,1302,1302,0
|
||||
20241118,123300,146720275,1302,1302,1302,1302,0
|
||||
20241118,123200,146720275,1302,1302,1302,1302,0
|
||||
20241118,123100,146720275,1302,1302,1302,1302,0
|
||||
20241118,123000,146720275,1302,1302,1302,1302,0
|
||||
20241118,122900,146720275,1302,1302,1302,1302,0
|
||||
20241118,122800,146720275,1302,1302,1302,1302,0
|
||||
20241118,122700,146720275,1302,1302,1302,1302,0
|
||||
20241118,122600,146720275,1302,1302,1302,1302,0
|
||||
20241118,122500,146720275,1302,1302,1302,1302,0
|
||||
20241118,122400,146720275,1302,1302,1302,1302,0
|
||||
20241118,122300,146720275,1302,1302,1302,1302,0
|
||||
20241118,122200,146720275,1302,1302,1302,1302,0
|
||||
20241118,122100,146720275,1302,1302,1302,1302,0
|
||||
20241118,122000,146720275,1302,1302,1302,1302,0
|
||||
20241118,121900,146720275,1302,1302,1302,1302,0
|
||||
20241118,121800,146720275,1302,1302,1302,1302,0
|
||||
20241118,121700,146720275,1302,1302,1302,1302,0
|
||||
20241118,121600,146720275,1302,1302,1302,1302,0
|
||||
20241118,121500,146720275,1302,1302,1302,1302,0
|
||||
20241118,121400,146720275,1302,1302,1302,1302,0
|
||||
20241118,121300,146720275,1302,1302,1302,1302,0
|
||||
20241118,121200,146720275,1302,1302,1302,1302,0
|
||||
20241118,121100,146720275,1302,1302,1302,1302,0
|
||||
20241118,121000,146720275,1302,1302,1302,1302,0
|
||||
20241118,120900,146720275,1302,1302,1302,1302,50
|
||||
20241118,120800,146655175,1299,1299,1299,1299,0
|
||||
20241118,120700,146655175,1299,1299,1299,1299,0
|
||||
20241118,120600,146655175,1299,1299,1299,1299,0
|
||||
20241118,120500,146655175,1299,1299,1299,1299,0
|
||||
20241118,120400,146655175,1299,1299,1299,1299,0
|
||||
20241118,120300,146655175,1299,1299,1299,1299,0
|
||||
20241118,120200,146655175,1299,1299,1299,1299,1935
|
||||
20241118,120100,144141610,1299,1299,1299,1299,418
|
||||
20241118,120000,143598628,1302,1302,1302,1302,0
|
||||
20241118,115900,143598628,1302,1302,1302,1302,0
|
||||
20241118,115800,143598628,1302,1302,1302,1302,0
|
||||
20241118,115700,143598628,1302,1302,1302,1302,0
|
||||
20241118,115600,143598628,1302,1302,1302,1302,0
|
||||
20241118,115500,143598628,1302,1302,1302,1302,0
|
||||
20241118,115400,143598628,1302,1302,1302,1302,0
|
||||
20241118,115300,143598628,1302,1302,1302,1302,579
|
||||
20241118,115200,142844770,1302,1302,1302,1302,0
|
||||
20241118,115100,142844770,1302,1302,1302,1302,0
|
||||
20241118,115000,142844770,1302,1302,1302,1302,0
|
||||
20241118,114900,142844770,1302,1302,1302,1302,0
|
||||
20241118,114800,142844770,1302,1302,1302,1302,0
|
||||
20241118,114700,142844770,1302,1303,1303,1302,406
|
||||
20241118,114600,142316155,1303,1303,1303,1303,47
|
||||
20241118,114500,142254914,1303,1302,1303,1302,686
|
||||
20241118,114400,141361064,1303,1266,1306,1266,75370
|
||||
20241118,114300,45157927,1235,1235,1235,1235,0
|
||||
20241118,114200,45157927,1235,1301,1301,1235,11895
|
||||
20241118,114100,29758781,1300,1300,1300,1300,0
|
||||
20241118,114000,29758781,1300,1300,1300,1300,0
|
||||
20241118,113900,29758781,1300,1300,1300,1300,0
|
||||
20241118,113800,29758781,1300,1300,1300,1300,0
|
||||
20241118,113700,29758781,1300,1300,1300,1300,0
|
||||
20241118,113600,29758781,1300,1300,1300,1300,0
|
||||
20241118,113500,29758781,1300,1300,1300,1300,0
|
||||
20241118,113400,29758781,1300,1300,1300,1300,0
|
||||
20241118,113300,29758781,1300,1300,1300,1300,0
|
||||
20241118,113200,29758781,1300,1300,1300,1300,0
|
||||
20241118,113100,29758781,1300,1300,1300,1300,0
|
||||
20241118,113000,29758781,1300,1300,1300,1300,0
|
||||
20241118,112900,29758781,1300,1300,1300,1300,0
|
||||
20241118,112800,29758781,1300,1300,1300,1300,0
|
||||
20241118,112700,29758781,1300,1300,1300,1300,0
|
||||
20241118,112600,29758781,1300,1300,1300,1300,0
|
||||
20241118,112500,29758781,1300,1300,1300,1300,0
|
||||
20241118,112400,29758781,1300,1300,1300,1300,0
|
||||
20241118,112300,29758781,1300,1300,1300,1300,0
|
||||
20241118,112200,29758781,1300,1300,1300,1300,0
|
||||
20241118,112100,29758781,1300,1300,1300,1300,0
|
||||
20241118,112000,29758781,1300,1300,1300,1300,0
|
||||
20241118,111900,29758781,1300,1300,1300,1300,0
|
||||
20241118,111800,29758781,1300,1300,1300,1300,0
|
||||
20241118,111700,29758781,1300,1300,1300,1300,0
|
||||
20241118,111600,29758781,1300,1300,1300,1300,40
|
||||
20241118,111500,29706781,1300,1300,1300,1300,0
|
||||
20241118,111400,29706781,1300,1300,1300,1300,0
|
||||
20241118,111300,29706781,1300,1300,1300,1300,10
|
||||
20241118,111200,29693781,1306,1306,1306,1306,0
|
||||
20241118,111100,29693781,1306,1306,1306,1306,0
|
||||
20241118,111000,29693781,1306,1306,1306,1306,0
|
||||
20241118,110900,29693781,1306,1306,1306,1306,0
|
||||
20241118,110800,29693781,1306,1306,1306,1306,0
|
||||
20241118,110700,29693781,1306,1306,1306,1306,0
|
||||
20241118,110600,29693781,1306,1306,1306,1306,0
|
||||
20241118,110500,29693781,1306,1306,1306,1306,0
|
||||
20241118,110400,29693781,1306,1306,1306,1306,0
|
||||
20241118,110300,29693781,1306,1306,1306,1306,0
|
||||
20241118,110200,29693781,1306,1306,1306,1306,0
|
||||
20241118,110100,29693781,1306,1306,1306,1306,0
|
||||
20241118,110000,29693781,1306,1306,1306,1306,0
|
||||
20241118,105900,29693781,1306,1306,1306,1306,0
|
||||
20241118,105800,29693781,1306,1306,1306,1306,0
|
||||
20241118,105700,29693781,1306,1306,1306,1306,0
|
||||
20241118,105600,29693781,1306,1306,1306,1306,0
|
||||
20241118,105500,29693781,1306,1306,1306,1306,0
|
||||
20241118,105400,29693781,1306,1306,1306,1306,0
|
||||
20241118,105300,29693781,1306,1306,1306,1306,0
|
||||
20241118,105200,29693781,1306,1306,1306,1306,0
|
||||
20241118,105100,29693781,1306,1306,1306,1306,0
|
||||
20241118,105000,29693781,1306,1306,1306,1306,0
|
||||
20241118,104900,29693781,1306,1306,1306,1306,0
|
||||
20241118,104800,29693781,1306,1306,1306,1306,10
|
||||
20241118,104700,29680721,1299,1299,1299,1299,0
|
||||
20241118,104600,29680721,1299,1299,1299,1299,0
|
||||
20241118,104500,29680721,1299,1299,1299,1299,0
|
||||
20241118,104400,29680721,1299,1299,1299,1299,0
|
||||
20241118,104300,29680721,1299,1299,1299,1299,0
|
||||
20241118,104200,29680721,1299,1299,1299,1299,0
|
||||
20241118,104100,29680721,1299,1299,1299,1299,0
|
||||
20241118,104000,29680721,1299,1299,1299,1299,535
|
||||
20241118,103900,28985756,1299,1299,1299,1299,0
|
||||
20241118,103800,28985756,1299,1299,1299,1299,0
|
||||
20241118,103700,28985756,1299,1301,1301,1299,2413
|
||||
20241118,103600,25850817,1308,1308,1308,1308,0
|
||||
20241118,103500,25850817,1308,1308,1308,1308,0
|
||||
20241118,103400,25850817,1308,1308,1308,1308,0
|
||||
20241118,103300,25850817,1308,1308,1308,1308,0
|
||||
20241118,103200,25850817,1308,1308,1308,1308,0
|
||||
20241118,103100,25850817,1308,1308,1308,1308,0
|
||||
20241118,103000,25850817,1308,1308,1308,1308,0
|
||||
20241118,102900,25850817,1308,1308,1308,1308,0
|
||||
20241118,102800,25850817,1308,1308,1308,1308,0
|
||||
20241118,102700,25850817,1308,1308,1308,1308,0
|
||||
20241118,102600,25850817,1308,1308,1308,1308,0
|
||||
20241118,102500,25850817,1308,1308,1308,1308,0
|
||||
20241118,102400,25850817,1308,1308,1308,1308,0
|
||||
20241118,102300,25850817,1308,1308,1308,1308,0
|
||||
20241118,102200,25850817,1308,1308,1308,1308,0
|
||||
20241118,102100,25850817,1308,1308,1308,1308,0
|
||||
20241118,102000,25850817,1308,1308,1308,1308,0
|
||||
20241118,101900,25850817,1308,1308,1308,1308,0
|
||||
20241118,101800,25850817,1308,1308,1308,1308,0
|
||||
20241118,101700,25850817,1308,1308,1308,1308,0
|
||||
20241118,101600,25850817,1308,1308,1308,1308,0
|
||||
20241118,101500,25850817,1308,1308,1308,1308,0
|
||||
20241118,101400,25850817,1308,1308,1308,1308,0
|
||||
20241118,101300,25850817,1308,1308,1308,1308,0
|
||||
20241118,101200,25850817,1308,1308,1308,1308,0
|
||||
20241118,101100,25850817,1308,1308,1308,1308,10
|
||||
20241118,101000,25837737,1308,1308,1308,1308,0
|
||||
20241118,100900,25837737,1308,1308,1308,1308,0
|
||||
20241118,100800,25837737,1308,1307,1308,1307,1500
|
||||
20241118,100700,23877236,1299,1299,1299,1299,0
|
||||
20241118,100600,23877236,1299,1299,1299,1299,0
|
||||
20241118,100500,23877236,1299,1299,1299,1299,0
|
||||
20241118,100400,23877236,1299,1299,1299,1299,0
|
||||
20241118,100300,23877236,1299,1299,1299,1299,0
|
||||
20241118,100200,23877236,1299,1299,1299,1299,0
|
||||
20241118,100100,23877236,1299,1299,1299,1299,0
|
||||
20241118,100000,23877236,1299,1299,1299,1299,0
|
||||
20241118,095900,23877236,1299,1299,1299,1299,0
|
||||
20241118,095800,23877236,1299,1299,1299,1299,0
|
||||
20241118,095700,23877236,1299,1299,1299,1299,0
|
||||
20241118,095600,23877236,1299,1299,1299,1299,1496
|
||||
20241118,095500,21933932,1299,1299,1299,1299,0
|
||||
20241118,095400,21933932,1299,1299,1299,1299,0
|
||||
20241118,095300,21933932,1299,1299,1299,1299,0
|
||||
20241118,095200,21933932,1299,1299,1299,1299,1000
|
||||
20241118,095100,20634932,1308,1308,1308,1308,0
|
||||
20241118,095000,20634932,1308,1308,1308,1308,0
|
||||
20241118,094900,20634932,1308,1308,1308,1308,0
|
||||
20241118,094800,20634932,1308,1308,1308,1308,0
|
||||
20241118,094700,20634932,1308,1308,1308,1308,0
|
||||
20241118,094600,20634932,1308,1308,1308,1308,75
|
||||
20241118,094500,20536832,1300,1300,1300,1300,241
|
||||
20241118,094400,20223532,1309,1309,1309,1309,30
|
||||
20241118,094300,20184262,1309,1308,1309,1308,100
|
||||
20241118,094200,20053363,1309,1309,1309,1309,0
|
||||
20241118,094100,20053363,1309,1309,1309,1309,0
|
||||
20241118,094000,20053363,1309,1309,1309,1309,1
|
||||
20241118,093900,20052054,1309,1309,1309,1309,10
|
||||
20241118,093800,20038964,1300,1300,1300,1300,0
|
||||
20241118,093700,20038964,1300,1300,1300,1300,310
|
||||
20241118,093600,19635964,1300,1300,1300,1300,121
|
||||
20241118,093500,19478664,1310,1310,1310,1310,0
|
||||
20241118,093400,19478664,1310,1310,1310,1310,100
|
||||
20241118,093300,19347664,1310,1300,1310,1300,21
|
||||
20241118,093200,19320254,1310,1310,1310,1310,0
|
||||
20241118,093100,19320254,1310,1310,1310,1310,1
|
||||
20241118,093000,19318944,1310,1310,1310,1310,101
|
||||
20241118,092900,19186634,1300,1300,1300,1300,0
|
||||
20241118,092800,19186634,1300,1300,1300,1300,0
|
||||
20241118,092700,19186634,1300,1300,1300,1300,0
|
||||
20241118,092600,19186634,1300,1300,1300,1300,339
|
||||
20241118,092500,18745934,1311,1311,1311,1311,10
|
||||
20241118,092400,18732824,1311,1311,1311,1311,0
|
||||
20241118,092300,18732824,1311,1311,1311,1311,10
|
||||
20241118,092200,18719714,1313,1313,1313,1313,0
|
||||
20241118,092100,18719714,1313,1313,1313,1313,0
|
||||
20241118,092000,18719714,1313,1313,1313,1313,0
|
||||
20241118,091900,18719714,1313,1313,1313,1313,10
|
||||
20241118,091800,18706584,1313,1313,1313,1313,20
|
||||
20241118,091700,18680324,1313,1313,1313,1313,40
|
||||
20241118,091600,18627804,1313,1313,1313,1313,1
|
||||
20241118,091500,18626491,1313,1313,1313,1313,0
|
||||
20241118,091400,18626491,1313,1313,1313,1313,1
|
||||
20241118,091300,18625178,1299,1299,1299,1299,100
|
||||
20241118,091200,18495278,1299,1299,1299,1298,7529
|
||||
20241118,091100,8715968,1316,1316,1316,1316,1
|
||||
20241118,091000,8714652,1321,1321,1321,1321,1
|
||||
20241118,090900,8713331,1322,1322,1322,1322,0
|
||||
20241118,090800,8713331,1322,1331,1331,1322,26
|
||||
20241118,090700,8678950,1332,1332,1332,1332,0
|
||||
20241118,090600,8678950,1332,1332,1332,1332,321
|
||||
20241118,090500,8251378,1331,1338,1340,1331,4693
|
||||
20241118,090400,1967986,1331,1331,1331,1331,713
|
||||
20241118,090300,1018983,1293,1293,1293,1293,0
|
||||
20241118,090200,1018983,1293,1392,1392,1293,732
|
||||
20241118,090100,1399,1399,1399,1399,1399,0
|
||||
20241118,090000,1399,1399,1399,1399,1399,1
|
||||
|
Reference in New Issue
Block a user