ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004970/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,184300,193120870,9340,9340,9340,9340,476
20241118,184200,193120870,9340,9340,9340,9340,0
20241118,184100,193120870,9340,9340,9340,9340,0
20241118,184000,193120870,9340,9340,9340,9340,0
20241118,183900,193120870,9340,9340,9340,9340,0
20241118,183800,193120870,9340,9340,9340,9340,0
20241118,183700,193120870,9340,9340,9340,9340,0
20241118,183600,193120870,9340,9340,9340,9340,0
20241118,183500,193120870,9340,9340,9340,9340,0
20241118,183400,193120870,9340,9340,9340,9340,0
20241118,183300,193120870,9340,9340,9340,9340,0
20241118,183200,193120870,9340,9340,9340,9340,0
20241118,183100,193120870,9340,9340,9340,9340,0
20241118,183000,193120870,9340,9340,9340,9340,0
20241118,182900,193120870,9340,9340,9340,9340,0
20241118,182800,193120870,9340,9340,9340,9340,0
20241118,182700,193120870,9340,9340,9340,9340,0
20241118,182600,193120870,9340,9340,9340,9340,0
20241118,182500,193120870,9340,9340,9340,9340,0
20241118,182400,193120870,9340,9340,9340,9340,0
20241118,182300,193120870,9340,9340,9340,9340,0
20241118,182200,193120870,9340,9340,9340,9340,0
20241118,182100,193120870,9340,9340,9340,9340,0
20241118,182000,193120870,9340,9340,9340,9340,0
20241118,181900,193120870,9340,9340,9340,9340,0
20241118,181800,193120870,9340,9340,9340,9340,0
20241118,181700,193120870,9340,9340,9340,9340,0
20241118,181600,193120870,9340,9340,9340,9340,0
20241118,181500,193120870,9340,9340,9340,9340,0
20241118,181400,193120870,9340,9340,9340,9340,0
20241118,181300,193120870,9340,9340,9340,9340,476
20241118,181200,193120870,9340,9340,9340,9340,0
20241118,181100,193120870,9340,9340,9340,9340,0
20241118,181000,193120870,9340,9340,9340,9340,0
20241118,180900,193120870,9340,9340,9340,9340,0
20241118,180800,193120870,9340,9340,9340,9340,0
20241118,180700,193120870,9340,9340,9340,9340,0
20241118,180600,193120870,9340,9340,9340,9340,0
20241118,180500,193120870,9340,9340,9340,9340,0
20241118,180400,193120870,9340,9340,9340,9340,0
20241118,180300,193120870,9340,9340,9340,9340,0
20241118,180200,193120870,9340,9340,9340,9340,0
20241118,180100,193120870,9340,9340,9340,9340,0
20241118,180000,193120870,9340,9340,9340,9340,0
20241118,175900,193120870,9340,9340,9340,9340,0
20241118,175800,193120870,9340,9340,9340,9340,0
20241118,175700,193120870,9340,9340,9340,9340,0
20241118,175600,193120870,9340,9340,9340,9340,0
20241118,175500,193120870,9340,9340,9340,9340,0
20241118,175400,193120870,9340,9340,9340,9340,0
20241118,175300,193120870,9340,9340,9340,9340,0
20241118,175200,193120870,9340,9340,9340,9340,0
20241118,175100,193120870,9340,9340,9340,9340,0
20241118,175000,193120870,9340,9340,9340,9340,0
20241118,174900,193120870,9340,9340,9340,9340,0
20241118,174800,193120870,9340,9340,9340,9340,0
20241118,174700,193120870,9340,9340,9340,9340,0
20241118,174600,193120870,9340,9340,9340,9340,0
20241118,174500,193120870,9340,9340,9340,9340,0
20241118,174400,193120870,9340,9340,9340,9340,0
20241118,174300,193120870,9340,9340,9340,9340,476
20241118,174200,193120870,9340,9340,9340,9340,0
20241118,174100,193120870,9340,9340,9340,9340,0
20241118,174000,193120870,9340,9340,9340,9340,0
20241118,173900,193120870,9340,9340,9340,9340,0
20241118,173800,193120870,9340,9340,9340,9340,0
20241118,173700,193120870,9340,9340,9340,9340,0
20241118,173600,193120870,9340,9340,9340,9340,0
20241118,173500,193120870,9340,9340,9340,9340,0
20241118,173400,193120870,9340,9340,9340,9340,0
20241118,173300,193120870,9340,9340,9340,9340,0
20241118,173200,193120870,9340,9340,9340,9340,0
20241118,173100,193120870,9340,9340,9340,9340,0
20241118,173000,193120870,9340,9340,9340,9340,0
20241118,172900,193120870,9340,9340,9340,9340,0
20241118,172800,193120870,9340,9340,9340,9340,0
20241118,172700,193120870,9340,9340,9340,9340,0
20241118,172600,193120870,9340,9340,9340,9340,0
20241118,172500,193120870,9340,9340,9340,9340,0
20241118,172400,193120870,9340,9340,9340,9340,0
20241118,172300,193120870,9340,9340,9340,9340,0
20241118,172200,193120870,9340,9340,9340,9340,0
20241118,172100,193120870,9340,9340,9340,9340,0
20241118,172000,193120870,9340,9340,9340,9340,0
20241118,171900,193120870,9340,9340,9340,9340,0
20241118,171800,193120870,9340,9340,9340,9340,0
20241118,171700,193120870,9340,9340,9340,9340,0
20241118,171600,193120870,9340,9340,9340,9340,0
20241118,171500,193120870,9340,9340,9340,9340,0
20241118,171400,193120870,9340,9340,9340,9340,0
20241118,171300,193120870,9340,9340,9340,9340,476
20241118,171200,193120870,9340,9340,9340,9340,0
20241118,171100,193120870,9340,9340,9340,9340,0
20241118,171000,193120870,9340,9340,9340,9340,0
20241118,170900,193120870,9340,9340,9340,9340,0
20241118,170800,193120870,9340,9340,9340,9340,0
20241118,170700,193120870,9340,9340,9340,9340,0
20241118,170600,193120870,9340,9340,9340,9340,0
20241118,170500,193120870,9340,9340,9340,9340,0
20241118,170400,193120870,9340,9340,9340,9340,0
20241118,170300,193120870,9340,9340,9340,9340,0
20241118,170200,193120870,9340,9340,9340,9340,0
20241118,170100,193120870,9340,9340,9340,9340,0
20241118,170000,193120870,9340,9340,9340,9340,0
20241118,165900,193120870,9340,9340,9340,9340,0
20241118,165800,193120870,9340,9340,9340,9340,0
20241118,165700,193120870,9340,9340,9340,9340,0
20241118,165600,193120870,9340,9340,9340,9340,0
20241118,165500,193120870,9340,9340,9340,9340,0
20241118,165400,193120870,9340,9340,9340,9340,0
20241118,165300,193120870,9340,9340,9340,9340,0
20241118,165200,193120870,9340,9340,9340,9340,0
20241118,165100,193120870,9340,9340,9340,9340,0
20241118,165000,193120870,9340,9340,9340,9340,0
20241118,164900,193120870,9340,9340,9340,9340,0
20241118,164800,193120870,9340,9340,9340,9340,0
20241118,164700,193120870,9340,9340,9340,9340,0
20241118,164600,193120870,9340,9340,9340,9340,0
20241118,164500,193120870,9340,9340,9340,9340,0
20241118,164400,193120870,9340,9340,9340,9340,0
20241118,164300,193120870,9340,9340,9340,9340,476
20241118,164200,193120870,9340,9340,9340,9340,0
20241118,164100,193120870,9340,9340,9340,9340,0
20241118,164000,193120870,9340,9340,9340,9340,0
20241118,163900,193120870,9340,9340,9340,9340,0
20241118,163800,193120870,9340,9340,9340,9340,0
20241118,163700,193120870,9340,9340,9340,9340,0
20241118,163600,193120870,9340,9340,9340,9340,0
20241118,163500,193120870,9340,9340,9340,9340,0
20241118,163400,193120870,9340,9340,9340,9340,0
20241118,163300,193120870,9340,9340,9340,9340,0
20241118,163200,193120870,9340,9340,9340,9340,0
20241118,163100,193120870,9340,9340,9340,9340,0
20241118,163000,193120870,9340,9340,9340,9340,0
20241118,162900,193120870,9340,9340,9340,9340,0
20241118,162800,193120870,9340,9340,9340,9340,0
20241118,162700,193120870,9340,9340,9340,9340,0
20241118,162600,193120870,9340,9340,9340,9340,0
20241118,162500,193120870,9340,9340,9340,9340,0
20241118,162400,193120870,9340,9340,9340,9340,0
20241118,162300,193120870,9340,9340,9340,9340,0
20241118,162200,193120870,9340,9340,9340,9340,0
20241118,162100,193120870,9340,9340,9340,9340,0
20241118,162000,193120870,9340,9340,9340,9340,0
20241118,161900,193120870,9340,9340,9340,9340,0
20241118,161800,193120870,9340,9340,9340,9340,0
20241118,161700,193120870,9340,9340,9340,9340,0
20241118,161600,193120870,9340,9340,9340,9340,0
20241118,161500,193120870,9340,9340,9340,9340,0
20241118,161400,193120870,9340,9340,9340,9340,0
20241118,161300,193120870,9340,9340,9340,9340,476
20241118,161200,193120870,9340,9340,9340,9340,0
20241118,161100,193120870,9340,9340,9340,9340,0
20241118,161000,193120870,9340,9340,9340,9340,0
20241118,160900,193120870,9340,9340,9340,9340,0
20241118,160800,193120870,9340,9340,9340,9340,0
20241118,160700,193120870,9340,9340,9340,9340,0
20241118,160600,193120870,9340,9340,9340,9340,0
20241118,160500,193120870,9340,9340,9340,9340,0
20241118,160400,193120870,9340,9340,9340,9340,0
20241118,160300,193120870,9340,9340,9340,9340,0
20241118,160200,193120870,9340,9340,9340,9340,0
20241118,160100,193120870,9340,9340,9340,9340,0
20241118,160000,193120870,9340,9340,9340,9340,0
20241118,155900,193120870,9340,9340,9340,9340,0
20241118,155800,193120870,9340,9340,9340,9340,0
20241118,155700,193120870,9340,9340,9340,9340,0
20241118,155600,193120870,9340,9340,9340,9340,0
20241118,155500,193120870,9340,9340,9340,9340,0
20241118,155400,193120870,9340,9340,9340,9340,0
20241118,155300,193120870,9340,9340,9340,9340,0
20241118,155200,193120870,9340,9340,9340,9340,0
20241118,155100,193120870,9340,9340,9340,9340,0
20241118,155000,193120870,9340,9340,9340,9340,0
20241118,154900,193120870,9340,9340,9340,9340,0
20241118,154800,193120870,9340,9340,9340,9340,0
20241118,154700,193120870,9340,9340,9340,9340,0
20241118,154600,193120870,9340,9340,9340,9340,0
20241118,154500,193120870,9340,9340,9340,9340,0
20241118,154400,193120870,9340,9340,9340,9340,0
20241118,154300,193120870,9340,9340,9340,9340,476
20241118,154200,193120870,9340,9340,9340,9340,0
20241118,154100,193120870,9340,9340,9340,9340,0
20241118,154000,193120870,9340,9340,9340,9340,0
20241118,153900,193120870,9340,9340,9340,9340,0
20241118,153800,193120870,9340,9340,9340,9340,0
20241118,153700,193120870,9340,9340,9340,9340,0
20241118,153600,193120870,9340,9340,9340,9340,0
20241118,153500,193120870,9340,9340,9340,9340,0
20241118,153400,193120870,9340,9340,9340,9340,0
20241118,153300,193120870,9340,9340,9340,9340,0
20241118,153200,193120870,9340,9340,9340,9340,0
20241118,153100,193120870,9340,9340,9340,9340,0
20241118,153000,193120870,9340,9340,9340,9340,476
20241118,152900,188675030,9320,9320,9320,9320,0
20241118,152800,188675030,9320,9320,9320,9320,0
20241118,152700,188675030,9320,9320,9320,9320,0
20241118,152600,188675030,9320,9320,9320,9320,0
20241118,152500,188675030,9320,9320,9320,9320,0
20241118,152400,188675030,9320,9320,9320,9320,0
20241118,152300,188675030,9320,9320,9320,9320,0
20241118,152200,188675030,9320,9320,9320,9320,0
20241118,152100,188675030,9320,9320,9320,9320,0
20241118,152000,188675030,9320,9320,9320,9320,0
20241118,151900,188675030,9320,9320,9320,9320,67
20241118,151800,188050590,9310,9310,9320,9310,118
20241118,151700,186952000,9320,9310,9320,9310,4
20241118,151600,186914750,9320,9310,9320,9310,5
20241118,151500,186868190,9320,9320,9320,9320,0
20241118,151400,186868190,9320,9320,9320,9320,1
20241118,151300,186858870,9310,9310,9310,9310,1
20241118,151200,186849560,9320,9320,9320,9320,0
20241118,151100,186849560,9320,9310,9320,9310,67
20241118,151000,186225130,9320,9310,9320,9310,24
20241118,150900,186001680,9310,9310,9320,9310,759
20241118,150800,178935370,9320,9320,9320,9320,0
20241118,150700,178935370,9320,9310,9320,9310,2
20241118,150600,178916740,9320,9320,9320,9320,0
20241118,150500,178916740,9320,9320,9320,9320,1
20241118,150400,178907420,9310,9310,9310,9310,4
20241118,150300,178870180,9320,9310,9320,9310,4
20241118,150200,178832930,9310,9310,9310,9310,1
20241118,150100,178823620,9320,9320,9320,9320,1
20241118,150000,178814300,9310,9310,9310,9310,1
20241118,145900,178804990,9320,9300,9320,9300,114
20241118,145800,177743660,9310,9300,9310,9290,4
20241118,145700,177706460,9310,9290,9310,9290,5
20241118,145600,177659980,9300,9300,9310,9290,11
20241118,145500,177557670,9290,9290,9290,9290,1
20241118,145400,177548380,9300,9310,9310,9300,3
20241118,145300,177520460,9300,9290,9300,9290,5
20241118,145200,177474000,9300,9300,9300,9300,1
20241118,145100,177464700,9290,9290,9290,9290,1
20241118,145000,177455410,9310,9300,9310,9290,5
20241118,144900,177408930,9290,9300,9300,9290,3
20241118,144800,177381050,9310,9300,9310,9300,2
20241118,144700,177362440,9290,9290,9300,9290,4
20241118,144600,177325270,9300,9300,9300,9300,0
20241118,144500,177325270,9300,9300,9300,9300,0
20241118,144400,177325270,9300,9290,9310,9290,7
20241118,144300,177260170,9290,9290,9290,9290,3
20241118,144200,177232300,9290,9290,9290,9290,4
20241118,144100,177195140,9300,9300,9300,9300,0
20241118,144000,177195140,9300,9300,9300,9300,1
20241118,143900,177185840,9310,9310,9310,9310,0
20241118,143800,177185840,9310,9290,9310,9290,8
20241118,143700,177111410,9290,9290,9290,9290,0
20241118,143600,177111410,9290,9290,9290,9290,5
20241118,143500,177064960,9300,9300,9300,9300,1
20241118,143400,177055660,9310,9310,9310,9310,0
20241118,143300,177055660,9310,9290,9310,9290,4
20241118,143200,177018460,9300,9300,9300,9300,1
20241118,143100,177009160,9290,9290,9300,9290,5
20241118,143000,176962700,9300,9300,9300,9300,1
20241118,142900,176953400,9290,9290,9290,9290,4
20241118,142800,176916240,9300,9300,9300,9300,0
20241118,142700,176916240,9300,9290,9300,9290,59
20241118,142600,176368120,9300,9290,9300,9290,3
20241118,142500,176340230,9280,9290,9290,9280,3
20241118,142400,176312380,9280,9280,9280,9280,1
20241118,142300,176303100,9300,9290,9300,9290,145
20241118,142200,174956030,9300,9290,9300,9290,5
20241118,142100,174909570,9300,9300,9300,9300,0
20241118,142000,174909570,9300,9300,9300,9290,3
20241118,141900,174881680,9290,9290,9290,9290,3
20241118,141800,174853810,9300,9290,9300,9290,2
20241118,141700,174835220,9300,9300,9300,9300,0
20241118,141600,174835220,9300,9300,9300,9290,5
20241118,141500,174788750,9290,9290,9290,9290,1
20241118,141400,174779460,9300,9290,9300,9290,3
20241118,141300,174751580,9290,9290,9290,9290,1
20241118,141200,174742290,9300,9300,9300,9300,1
20241118,141100,174732990,9290,9290,9290,9290,1
20241118,141000,174723700,9300,9300,9300,9300,1
20241118,140900,174714400,9290,9290,9300,9290,5
20241118,140800,174667940,9290,9290,9290,9290,3
20241118,140700,174640070,9300,9300,9300,9300,0
20241118,140600,174640070,9300,9290,9300,9290,2
20241118,140500,174621480,9290,9290,9290,9290,0
20241118,140400,174621480,9290,9290,9290,9290,1
20241118,140300,174612190,9300,9300,9300,9300,1
20241118,140200,174602890,9290,9290,9290,9290,6
20241118,140100,174547150,9290,9290,9290,9290,0
20241118,140000,174547150,9290,9290,9290,9290,1
20241118,135900,174537860,9300,9300,9300,9300,0
20241118,135800,174537860,9300,9290,9300,9290,2
20241118,135700,174519270,9290,9290,9290,9290,3
20241118,135600,174491400,9300,9300,9300,9300,1
20241118,135500,174482100,9290,9290,9290,9290,161
20241118,135400,172986410,9300,9300,9300,9300,1
20241118,135300,172977110,9290,9290,9290,9290,177
20241118,135200,171332780,9310,9290,9310,9290,23
20241118,135100,171119060,9290,9290,9290,9290,3
20241118,135000,171091190,9310,9300,9310,9300,2
20241118,134900,171072580,9300,9300,9300,9300,3
20241118,134800,171044680,9310,9310,9310,9310,0
20241118,134700,171044680,9310,9310,9310,9310,2
20241118,134600,171026060,9300,9280,9310,9280,9
20241118,134500,170942430,9290,9290,9310,9290,1031
20241118,134400,161355870,9280,9290,9290,9280,2
20241118,134300,161337300,9280,9280,9280,9280,0
20241118,134200,161337300,9280,9280,9280,9280,4
20241118,134100,161300180,9300,9300,9300,9300,0
20241118,134000,161300180,9300,9280,9300,9280,5
20241118,133900,161253750,9300,9300,9300,9300,0
20241118,133800,161253750,9300,9290,9300,9280,513
20241118,133700,156491720,9300,9300,9300,9300,0
20241118,133600,156491720,9300,9290,9300,9290,81
20241118,133500,155739210,9280,9280,9290,9280,55
20241118,133400,155228300,9280,9280,9280,9280,3
20241118,133300,155200460,9280,9280,9280,9280,1
20241118,133200,155191180,9280,9280,9280,9280,0
20241118,133100,155191180,9280,9290,9290,9280,101
20241118,133000,154252900,9280,9280,9280,9280,0
20241118,132900,154252900,9280,9280,9280,9280,3
20241118,132800,154225060,9290,9280,9290,9280,7
20241118,132700,154160060,9280,9280,9280,9280,85
20241118,132600,153371260,9270,9270,9270,9270,1
20241118,132500,153361990,9270,9270,9270,9270,0
20241118,132400,153361990,9270,9270,9270,9270,1
20241118,132300,153352720,9270,9260,9270,9260,13
20241118,132200,153232240,9260,9260,9260,9260,1
20241118,132100,153222980,9270,9260,9270,9260,4
20241118,132000,153185930,9260,9260,9260,9260,1
20241118,131900,153176670,9260,9260,9260,9260,0
20241118,131800,153176670,9260,9260,9260,9260,0
20241118,131700,153176670,9260,9260,9260,9260,3
20241118,131600,153148890,9260,9260,9260,9260,0
20241118,131500,153148890,9260,9270,9270,9260,2
20241118,131400,153130360,9260,9260,9260,9260,3
20241118,131300,153102580,9260,9260,9260,9260,1
20241118,131200,153093320,9260,9260,9260,9260,4
20241118,131100,153056280,9260,9260,9260,9260,1
20241118,131000,153047020,9270,9260,9270,9260,101
20241118,130900,152111750,9250,9250,9250,9250,1
20241118,130800,152102500,9250,9250,9250,9250,0
20241118,130700,152102500,9250,9250,9250,9250,3
20241118,130600,152074750,9250,9250,9250,9250,3
20241118,130500,152047000,9260,9260,9260,9260,1
20241118,130400,152037740,9250,9250,9250,9250,1
20241118,130300,152028490,9250,9250,9250,9250,0
20241118,130200,152028490,9250,9240,9250,9240,79
20241118,130100,151297750,9250,9240,9250,9240,51
20241118,130000,150826030,9240,9240,9250,9240,11
20241118,125900,150724380,9240,9240,9240,9240,5
20241118,125800,150678180,9240,9240,9240,9240,5
20241118,125700,150631980,9240,9240,9240,9240,6
20241118,125600,150576540,9240,9240,9240,9240,5
20241118,125500,150530340,9240,9240,9240,9240,25
20241118,125400,150299340,9240,9240,9240,9240,48
20241118,125300,149855820,9240,9240,9240,9240,6
20241118,125200,149800380,9240,9250,9250,9240,15
20241118,125100,149661680,9240,9250,9250,9240,84
20241118,125000,148884730,9250,9250,9250,9250,6
20241118,124900,148829230,9250,9250,9250,9250,9
20241118,124800,148745980,9250,9250,9250,9250,5
20241118,124700,148699730,9250,9250,9250,9250,13
20241118,124600,148579480,9250,9250,9250,9250,6
20241118,124500,148523980,9260,9250,9260,9250,55
20241118,124400,148014730,9250,9250,9250,9250,9
20241118,124300,147931480,9250,9250,9250,9250,10
20241118,124200,147838980,9250,9250,9250,9250,6
20241118,124100,147783480,9250,9250,9250,9250,5
20241118,124000,147737230,9250,9250,9250,9250,9
20241118,123900,147653980,9250,9250,9260,9250,12
20241118,123800,147542970,9250,9250,9250,9250,8
20241118,123700,147468970,9250,9250,9250,9250,6
20241118,123600,147413470,9250,9250,9250,9250,5
20241118,123500,147367220,9250,9250,9260,9250,13
20241118,123400,147246960,9250,9250,9250,9250,6
20241118,123300,147191460,9250,9260,9260,9250,10
20241118,123200,147098950,9250,9250,9250,9250,7
20241118,123100,147034200,9250,9250,9250,9250,11
20241118,123000,146932450,9250,9250,9250,9250,5
20241118,122900,146886200,9250,9250,9250,9250,7
20241118,122800,146821450,9250,9250,9250,9250,5
20241118,122700,146775200,9250,9250,9250,9250,16
20241118,122600,146627200,9250,9250,9250,9250,6
20241118,122500,146571700,9250,9250,9250,9250,5
20241118,122400,146525450,9250,9250,9250,9250,7
20241118,122300,146460700,9250,9250,9250,9250,10
20241118,122200,146368200,9260,9250,9260,9250,7
20241118,122100,146303440,9250,9250,9250,9250,7
20241118,122000,146238690,9250,9250,9250,9250,9
20241118,121900,146155440,9250,9250,9250,9250,11
20241118,121800,146053690,9250,9250,9250,9250,5
20241118,121700,146007440,9250,9250,9250,9250,6
20241118,121600,145951940,9250,9250,9250,9250,5
20241118,121500,145905690,9250,9250,9250,9250,14
20241118,121400,145776190,9250,9250,9250,9250,6
20241118,121300,145720690,9260,9250,9260,9250,10
20241118,121200,145628180,9250,9250,9250,9250,5
20241118,121100,145581930,9250,9260,9260,9250,7
20241118,121000,145517170,9260,9260,9260,9260,12
20241118,120900,145406050,9250,9250,9250,9250,6
20241118,120800,145350550,9250,9250,9250,9250,6
20241118,120700,145295050,9250,9250,9250,9250,5
20241118,120600,145248800,9280,9250,9280,9250,43
20241118,120500,144850360,9260,9250,9260,9250,6
20241118,120400,144794850,9250,9250,9250,9250,9
20241118,120300,144711600,9250,9250,9250,9250,11
20241118,120200,144609850,9250,9240,9250,9240,133
20241118,120100,143379660,9240,9250,9250,9240,6
20241118,120000,143324210,9240,9240,9240,9240,6
20241118,115900,143268770,9240,9240,9240,9240,16
20241118,115800,143120930,9250,9240,9250,9240,6
20241118,115700,143065480,9240,9240,9240,9240,6
20241118,115600,143010040,9240,9240,9240,9240,5
20241118,115500,142963840,9240,9240,9260,9240,12
20241118,115400,142852930,9240,9240,9240,9240,6
20241118,115300,142797490,9240,9240,9250,9240,12
20241118,115200,142686580,9250,9240,9250,9240,12
20241118,115100,142575630,9250,9250,9250,9250,4
20241118,115000,142538630,9250,9250,9250,9250,10
20241118,114900,142446130,9250,9250,9250,9250,5
20241118,114800,142399880,9250,9250,9250,9250,7
20241118,114700,142335130,9250,9250,9250,9250,17
20241118,114600,142177880,9260,9250,9260,9250,10
20241118,114500,142085370,9250,9250,9250,9250,5
20241118,114400,142039120,9250,9250,9250,9250,6
20241118,114300,141983620,9250,9250,9250,9250,6
20241118,114200,141928120,9250,9250,9250,9250,14
20241118,114100,141798620,9250,9250,9250,9250,5
20241118,114000,141752370,9250,9250,9250,9250,6
20241118,113900,141696870,9250,9250,9250,9250,8
20241118,113800,141622870,9250,9250,9260,9250,12
20241118,113700,141511860,9250,9250,9250,9250,6
20241118,113600,141456360,9250,9250,9250,9250,7
20241118,113500,141391610,9250,9250,9250,9250,6
20241118,113400,141336110,9250,9250,9250,9250,10
20241118,113300,141243610,9250,9260,9260,9250,8
20241118,113200,141169600,9250,9250,9250,9250,8
20241118,113100,141095600,9250,9250,9250,9250,6
20241118,113000,141040100,9250,9250,9250,9250,13
20241118,112900,140919850,9250,9250,9250,9250,25
20241118,112800,140688600,9250,9250,9250,9250,7
20241118,112700,140623850,9250,9250,9250,9250,5
20241118,112600,140577600,9250,9250,9250,9250,11
20241118,112500,140475850,9250,9250,9250,9250,10
20241118,112400,140383350,9250,9250,9250,9250,6
20241118,112300,140327850,9250,9250,9250,9250,5
20241118,112200,140281600,9250,9250,9250,9250,12
20241118,112100,140170600,9250,9250,9250,9250,5
20241118,112000,140124350,9250,9260,9260,9250,7
20241118,111900,140059580,9250,9250,9280,9250,9
20241118,111800,139976290,9250,9250,9250,9250,11
20241118,111700,139874540,9250,9250,9250,9250,6
20241118,111600,139819040,9250,9250,9250,9250,5
20241118,111500,139772790,9260,9250,9260,9250,7
20241118,111400,139708030,9250,9250,9250,9250,12
20241118,111300,139597030,9250,9250,9250,9250,6
20241118,111200,139541530,9260,9250,9260,9250,10
20241118,111100,139449020,9250,9250,9250,9250,323
20241118,111000,136461270,9240,9260,9260,9240,907
20241118,110900,128071440,9250,9250,9250,9250,5
20241118,110800,128025190,9250,9250,9250,9250,9
20241118,110700,127941940,9250,9250,9250,9250,6
20241118,110600,127886440,9250,9250,9250,9250,11
20241118,110500,127784690,9250,9250,9250,9250,8
20241118,110400,127710690,9250,9250,9250,9250,326
20241118,110300,124695190,9250,9260,9260,9250,51
20241118,110200,124222980,9250,9250,9250,9250,14
20241118,110100,124093480,9250,9250,9250,9250,5
20241118,110000,124047230,9250,9260,9260,9250,100
20241118,105900,123121280,9260,9260,9260,9260,6
20241118,105800,123065720,9250,9250,9250,9250,13
20241118,105700,122945470,9250,9250,9250,9250,10
20241118,105600,122852970,9250,9250,9250,9250,184
20241118,105500,121150970,9250,9250,9250,9250,106
20241118,105400,120170470,9250,9250,9250,9250,5
20241118,105300,120124220,9260,9260,9260,9260,609
20241118,105200,114484880,9270,9270,9270,9270,633
20241118,105100,108616970,9270,9270,9290,9270,13
20241118,105000,108496400,9270,9270,9290,9270,12
20241118,104900,108385130,9270,9270,9270,9270,5
20241118,104800,108338780,9270,9270,9270,9270,6
20241118,104700,108283160,9270,9280,9280,9270,7
20241118,104600,108218260,9270,9270,9270,9270,11
20241118,104500,108116290,9270,9270,9270,9270,11
20241118,104400,108014320,9270,9270,9270,9270,15
20241118,104300,107875270,9270,9270,9270,9270,5
20241118,104200,107828920,9270,9270,9270,9270,6
20241118,104100,107773300,9270,9280,9280,9270,9
20241118,104000,107689840,9280,9280,9290,9280,13
20241118,103900,107569170,9290,9280,9290,9270,26
20241118,103800,107327770,9270,9270,9270,9270,9
20241118,103700,107244340,9270,9270,9270,9270,12
20241118,103600,107133100,9270,9270,9270,9270,5
20241118,103500,107086750,9270,9270,9270,9270,6
20241118,103400,107031130,9270,9270,9270,9270,8
20241118,103300,106956970,9270,9270,9270,9270,26
20241118,103200,106715950,9270,9270,9270,9270,15
20241118,103100,106576900,9280,9280,9280,9280,4
20241118,103000,106539780,9280,9280,9280,9280,6
20241118,102900,106484100,9270,9270,9270,9270,12
20241118,102800,106372860,9270,9270,9270,9270,6
20241118,102700,106317240,9270,9260,9270,9260,83
20241118,102600,105547880,9260,9260,9260,9260,7
20241118,102500,105483060,9260,9270,9270,9260,529
20241118,102400,100579310,9280,9270,9290,9260,12
20241118,102300,100468080,9270,9270,9270,9260,8
20241118,102200,100393970,9290,9260,9290,9260,63
20241118,102100,99810480,9260,9270,9290,9260,9
20241118,102000,99727090,9280,9270,9290,9270,15
20241118,101900,99587950,9270,9270,9290,9270,14
20241118,101800,99458110,9270,9260,9270,9260,14
20241118,101700,99328440,9250,9250,9270,9250,221
20241118,101600,97284070,9260,9260,9260,9260,0
20241118,101500,97284070,9260,9250,9260,9250,11
20241118,101400,97182270,9260,9260,9270,9260,8
20241118,101300,97108180,9260,9260,9270,9240,1736
20241118,101200,81042370,9260,9260,9260,9260,8
20241118,101100,80968290,9270,9270,9280,9270,115
20241118,101000,79901140,9270,9270,9280,9270,451
20241118,100900,75715970,9260,9260,9260,9260,10
20241118,100800,75623370,9260,9260,9260,9260,6
20241118,100700,75567810,9260,9260,9260,9260,5
20241118,100600,75521510,9260,9260,9260,9260,8
20241118,100500,75447430,9270,9270,9280,9270,13
20241118,100400,75326890,9280,9260,9280,9260,14
20241118,100300,75197170,9260,9260,9260,9260,16
20241118,100200,75049010,9270,9250,9270,9250,120
20241118,100100,73938930,9250,9250,9250,9250,11
20241118,100000,73837180,9250,9250,9250,9250,216
20241118,095900,71839180,9250,9250,9250,9250,224
20241118,095800,69767180,9250,9260,9260,9250,1203
20241118,095700,58631840,9260,9260,9260,9260,14
20241118,095600,58502200,9260,9260,9260,9260,21
20241118,095500,58307740,9260,9260,9270,9260,259
20241118,095400,55909390,9270,9270,9280,9270,103
20241118,095300,54954570,9260,9260,9260,9260,11
20241118,095200,54852710,9260,9260,9260,9260,5
20241118,095100,54806410,9260,9260,9260,9260,6
20241118,095000,54750850,9260,9260,9270,9260,10
20241118,094900,54658220,9260,9260,9260,9260,12
20241118,094800,54547100,9260,9260,9270,9260,80
20241118,094700,53805560,9260,9260,9260,9260,5
20241118,094600,53759260,9270,9260,9280,9260,12
20241118,094500,53648000,9270,9260,9280,9260,301
20241118,094400,50857760,9260,9260,9260,9260,32
20241118,094300,50561440,9260,9270,9270,9260,6
20241118,094200,50505870,9260,9260,9260,9260,5
20241118,094100,50459570,9270,9260,9270,9260,17
20241118,094000,50302090,9270,9260,9270,9260,6
20241118,093900,50246520,9270,9260,9270,9260,16
20241118,093800,50098250,9270,9260,9270,9260,18
20241118,093700,49931440,9260,9260,9260,9260,10
20241118,093600,49838840,9260,9260,9260,9260,5
20241118,093500,49792540,9260,9260,9260,9260,6
20241118,093400,49736980,9270,9260,9270,9260,56
20241118,093300,49217910,9260,9260,9270,9260,23
20241118,093200,49004800,9270,9270,9270,9260,149
20241118,093100,47624870,9270,9260,9270,9260,6
20241118,093000,47569300,9260,9260,9260,9260,6
20241118,092900,47513740,9260,9260,9270,9260,567
20241118,092800,42258420,9250,9250,9260,9250,11
20241118,092700,42156660,9250,9250,9250,9250,5
20241118,092600,42110410,9250,9250,9250,9250,5
20241118,092500,42064160,9250,9260,9260,9250,6
20241118,092400,42008650,9250,9250,9250,9250,11
20241118,092300,41906900,9250,9250,9250,9250,265
20241118,092200,39455650,9270,9240,9270,9240,33
20241118,092100,39150620,9230,9230,9230,9230,5
20241118,092000,39104470,9230,9230,9260,9230,22
20241118,091900,38901260,9230,9250,9250,9230,192
20241118,091800,37129080,9250,9250,9250,9250,5
20241118,091700,37082830,9260,9250,9270,9240,118
20241118,091600,35991310,9240,9240,9250,9230,528
20241118,091500,31117480,9260,9240,9260,9240,14
20241118,091400,30988040,9250,9240,9250,9240,10
20241118,091300,30895590,9240,9250,9250,9240,10
20241118,091200,30803180,9250,9250,9250,9250,10
20241118,091100,30710680,9240,9230,9240,9230,74
20241118,091000,30026970,9230,9230,9230,9230,0
20241118,090900,30026970,9230,9230,9230,9230,11
20241118,090800,29925440,9230,9220,9230,9220,94
20241118,090700,29057870,9230,9200,9230,9200,509
20241118,090600,24374800,9220,9220,9220,9220,16
20241118,090500,24227280,9200,9200,9200,9200,310
20241118,090400,21375280,9200,9200,9200,9200,0
20241118,090300,21375280,9200,9190,9200,9190,1011
20241118,090200,12078600,9180,9180,9180,9180,10
20241118,090100,11986800,9180,9180,9180,9180,10
20241118,090000,11895000,9150,9150,9150,9150,1300
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 184300 193120870 9340 9340 9340 9340 476
3 20241118 184200 193120870 9340 9340 9340 9340 0
4 20241118 184100 193120870 9340 9340 9340 9340 0
5 20241118 184000 193120870 9340 9340 9340 9340 0
6 20241118 183900 193120870 9340 9340 9340 9340 0
7 20241118 183800 193120870 9340 9340 9340 9340 0
8 20241118 183700 193120870 9340 9340 9340 9340 0
9 20241118 183600 193120870 9340 9340 9340 9340 0
10 20241118 183500 193120870 9340 9340 9340 9340 0
11 20241118 183400 193120870 9340 9340 9340 9340 0
12 20241118 183300 193120870 9340 9340 9340 9340 0
13 20241118 183200 193120870 9340 9340 9340 9340 0
14 20241118 183100 193120870 9340 9340 9340 9340 0
15 20241118 183000 193120870 9340 9340 9340 9340 0
16 20241118 182900 193120870 9340 9340 9340 9340 0
17 20241118 182800 193120870 9340 9340 9340 9340 0
18 20241118 182700 193120870 9340 9340 9340 9340 0
19 20241118 182600 193120870 9340 9340 9340 9340 0
20 20241118 182500 193120870 9340 9340 9340 9340 0
21 20241118 182400 193120870 9340 9340 9340 9340 0
22 20241118 182300 193120870 9340 9340 9340 9340 0
23 20241118 182200 193120870 9340 9340 9340 9340 0
24 20241118 182100 193120870 9340 9340 9340 9340 0
25 20241118 182000 193120870 9340 9340 9340 9340 0
26 20241118 181900 193120870 9340 9340 9340 9340 0
27 20241118 181800 193120870 9340 9340 9340 9340 0
28 20241118 181700 193120870 9340 9340 9340 9340 0
29 20241118 181600 193120870 9340 9340 9340 9340 0
30 20241118 181500 193120870 9340 9340 9340 9340 0
31 20241118 181400 193120870 9340 9340 9340 9340 0
32 20241118 181300 193120870 9340 9340 9340 9340 476
33 20241118 181200 193120870 9340 9340 9340 9340 0
34 20241118 181100 193120870 9340 9340 9340 9340 0
35 20241118 181000 193120870 9340 9340 9340 9340 0
36 20241118 180900 193120870 9340 9340 9340 9340 0
37 20241118 180800 193120870 9340 9340 9340 9340 0
38 20241118 180700 193120870 9340 9340 9340 9340 0
39 20241118 180600 193120870 9340 9340 9340 9340 0
40 20241118 180500 193120870 9340 9340 9340 9340 0
41 20241118 180400 193120870 9340 9340 9340 9340 0
42 20241118 180300 193120870 9340 9340 9340 9340 0
43 20241118 180200 193120870 9340 9340 9340 9340 0
44 20241118 180100 193120870 9340 9340 9340 9340 0
45 20241118 180000 193120870 9340 9340 9340 9340 0
46 20241118 175900 193120870 9340 9340 9340 9340 0
47 20241118 175800 193120870 9340 9340 9340 9340 0
48 20241118 175700 193120870 9340 9340 9340 9340 0
49 20241118 175600 193120870 9340 9340 9340 9340 0
50 20241118 175500 193120870 9340 9340 9340 9340 0
51 20241118 175400 193120870 9340 9340 9340 9340 0
52 20241118 175300 193120870 9340 9340 9340 9340 0
53 20241118 175200 193120870 9340 9340 9340 9340 0
54 20241118 175100 193120870 9340 9340 9340 9340 0
55 20241118 175000 193120870 9340 9340 9340 9340 0
56 20241118 174900 193120870 9340 9340 9340 9340 0
57 20241118 174800 193120870 9340 9340 9340 9340 0
58 20241118 174700 193120870 9340 9340 9340 9340 0
59 20241118 174600 193120870 9340 9340 9340 9340 0
60 20241118 174500 193120870 9340 9340 9340 9340 0
61 20241118 174400 193120870 9340 9340 9340 9340 0
62 20241118 174300 193120870 9340 9340 9340 9340 476
63 20241118 174200 193120870 9340 9340 9340 9340 0
64 20241118 174100 193120870 9340 9340 9340 9340 0
65 20241118 174000 193120870 9340 9340 9340 9340 0
66 20241118 173900 193120870 9340 9340 9340 9340 0
67 20241118 173800 193120870 9340 9340 9340 9340 0
68 20241118 173700 193120870 9340 9340 9340 9340 0
69 20241118 173600 193120870 9340 9340 9340 9340 0
70 20241118 173500 193120870 9340 9340 9340 9340 0
71 20241118 173400 193120870 9340 9340 9340 9340 0
72 20241118 173300 193120870 9340 9340 9340 9340 0
73 20241118 173200 193120870 9340 9340 9340 9340 0
74 20241118 173100 193120870 9340 9340 9340 9340 0
75 20241118 173000 193120870 9340 9340 9340 9340 0
76 20241118 172900 193120870 9340 9340 9340 9340 0
77 20241118 172800 193120870 9340 9340 9340 9340 0
78 20241118 172700 193120870 9340 9340 9340 9340 0
79 20241118 172600 193120870 9340 9340 9340 9340 0
80 20241118 172500 193120870 9340 9340 9340 9340 0
81 20241118 172400 193120870 9340 9340 9340 9340 0
82 20241118 172300 193120870 9340 9340 9340 9340 0
83 20241118 172200 193120870 9340 9340 9340 9340 0
84 20241118 172100 193120870 9340 9340 9340 9340 0
85 20241118 172000 193120870 9340 9340 9340 9340 0
86 20241118 171900 193120870 9340 9340 9340 9340 0
87 20241118 171800 193120870 9340 9340 9340 9340 0
88 20241118 171700 193120870 9340 9340 9340 9340 0
89 20241118 171600 193120870 9340 9340 9340 9340 0
90 20241118 171500 193120870 9340 9340 9340 9340 0
91 20241118 171400 193120870 9340 9340 9340 9340 0
92 20241118 171300 193120870 9340 9340 9340 9340 476
93 20241118 171200 193120870 9340 9340 9340 9340 0
94 20241118 171100 193120870 9340 9340 9340 9340 0
95 20241118 171000 193120870 9340 9340 9340 9340 0
96 20241118 170900 193120870 9340 9340 9340 9340 0
97 20241118 170800 193120870 9340 9340 9340 9340 0
98 20241118 170700 193120870 9340 9340 9340 9340 0
99 20241118 170600 193120870 9340 9340 9340 9340 0
100 20241118 170500 193120870 9340 9340 9340 9340 0
101 20241118 170400 193120870 9340 9340 9340 9340 0
102 20241118 170300 193120870 9340 9340 9340 9340 0
103 20241118 170200 193120870 9340 9340 9340 9340 0
104 20241118 170100 193120870 9340 9340 9340 9340 0
105 20241118 170000 193120870 9340 9340 9340 9340 0
106 20241118 165900 193120870 9340 9340 9340 9340 0
107 20241118 165800 193120870 9340 9340 9340 9340 0
108 20241118 165700 193120870 9340 9340 9340 9340 0
109 20241118 165600 193120870 9340 9340 9340 9340 0
110 20241118 165500 193120870 9340 9340 9340 9340 0
111 20241118 165400 193120870 9340 9340 9340 9340 0
112 20241118 165300 193120870 9340 9340 9340 9340 0
113 20241118 165200 193120870 9340 9340 9340 9340 0
114 20241118 165100 193120870 9340 9340 9340 9340 0
115 20241118 165000 193120870 9340 9340 9340 9340 0
116 20241118 164900 193120870 9340 9340 9340 9340 0
117 20241118 164800 193120870 9340 9340 9340 9340 0
118 20241118 164700 193120870 9340 9340 9340 9340 0
119 20241118 164600 193120870 9340 9340 9340 9340 0
120 20241118 164500 193120870 9340 9340 9340 9340 0
121 20241118 164400 193120870 9340 9340 9340 9340 0
122 20241118 164300 193120870 9340 9340 9340 9340 476
123 20241118 164200 193120870 9340 9340 9340 9340 0
124 20241118 164100 193120870 9340 9340 9340 9340 0
125 20241118 164000 193120870 9340 9340 9340 9340 0
126 20241118 163900 193120870 9340 9340 9340 9340 0
127 20241118 163800 193120870 9340 9340 9340 9340 0
128 20241118 163700 193120870 9340 9340 9340 9340 0
129 20241118 163600 193120870 9340 9340 9340 9340 0
130 20241118 163500 193120870 9340 9340 9340 9340 0
131 20241118 163400 193120870 9340 9340 9340 9340 0
132 20241118 163300 193120870 9340 9340 9340 9340 0
133 20241118 163200 193120870 9340 9340 9340 9340 0
134 20241118 163100 193120870 9340 9340 9340 9340 0
135 20241118 163000 193120870 9340 9340 9340 9340 0
136 20241118 162900 193120870 9340 9340 9340 9340 0
137 20241118 162800 193120870 9340 9340 9340 9340 0
138 20241118 162700 193120870 9340 9340 9340 9340 0
139 20241118 162600 193120870 9340 9340 9340 9340 0
140 20241118 162500 193120870 9340 9340 9340 9340 0
141 20241118 162400 193120870 9340 9340 9340 9340 0
142 20241118 162300 193120870 9340 9340 9340 9340 0
143 20241118 162200 193120870 9340 9340 9340 9340 0
144 20241118 162100 193120870 9340 9340 9340 9340 0
145 20241118 162000 193120870 9340 9340 9340 9340 0
146 20241118 161900 193120870 9340 9340 9340 9340 0
147 20241118 161800 193120870 9340 9340 9340 9340 0
148 20241118 161700 193120870 9340 9340 9340 9340 0
149 20241118 161600 193120870 9340 9340 9340 9340 0
150 20241118 161500 193120870 9340 9340 9340 9340 0
151 20241118 161400 193120870 9340 9340 9340 9340 0
152 20241118 161300 193120870 9340 9340 9340 9340 476
153 20241118 161200 193120870 9340 9340 9340 9340 0
154 20241118 161100 193120870 9340 9340 9340 9340 0
155 20241118 161000 193120870 9340 9340 9340 9340 0
156 20241118 160900 193120870 9340 9340 9340 9340 0
157 20241118 160800 193120870 9340 9340 9340 9340 0
158 20241118 160700 193120870 9340 9340 9340 9340 0
159 20241118 160600 193120870 9340 9340 9340 9340 0
160 20241118 160500 193120870 9340 9340 9340 9340 0
161 20241118 160400 193120870 9340 9340 9340 9340 0
162 20241118 160300 193120870 9340 9340 9340 9340 0
163 20241118 160200 193120870 9340 9340 9340 9340 0
164 20241118 160100 193120870 9340 9340 9340 9340 0
165 20241118 160000 193120870 9340 9340 9340 9340 0
166 20241118 155900 193120870 9340 9340 9340 9340 0
167 20241118 155800 193120870 9340 9340 9340 9340 0
168 20241118 155700 193120870 9340 9340 9340 9340 0
169 20241118 155600 193120870 9340 9340 9340 9340 0
170 20241118 155500 193120870 9340 9340 9340 9340 0
171 20241118 155400 193120870 9340 9340 9340 9340 0
172 20241118 155300 193120870 9340 9340 9340 9340 0
173 20241118 155200 193120870 9340 9340 9340 9340 0
174 20241118 155100 193120870 9340 9340 9340 9340 0
175 20241118 155000 193120870 9340 9340 9340 9340 0
176 20241118 154900 193120870 9340 9340 9340 9340 0
177 20241118 154800 193120870 9340 9340 9340 9340 0
178 20241118 154700 193120870 9340 9340 9340 9340 0
179 20241118 154600 193120870 9340 9340 9340 9340 0
180 20241118 154500 193120870 9340 9340 9340 9340 0
181 20241118 154400 193120870 9340 9340 9340 9340 0
182 20241118 154300 193120870 9340 9340 9340 9340 476
183 20241118 154200 193120870 9340 9340 9340 9340 0
184 20241118 154100 193120870 9340 9340 9340 9340 0
185 20241118 154000 193120870 9340 9340 9340 9340 0
186 20241118 153900 193120870 9340 9340 9340 9340 0
187 20241118 153800 193120870 9340 9340 9340 9340 0
188 20241118 153700 193120870 9340 9340 9340 9340 0
189 20241118 153600 193120870 9340 9340 9340 9340 0
190 20241118 153500 193120870 9340 9340 9340 9340 0
191 20241118 153400 193120870 9340 9340 9340 9340 0
192 20241118 153300 193120870 9340 9340 9340 9340 0
193 20241118 153200 193120870 9340 9340 9340 9340 0
194 20241118 153100 193120870 9340 9340 9340 9340 0
195 20241118 153000 193120870 9340 9340 9340 9340 476
196 20241118 152900 188675030 9320 9320 9320 9320 0
197 20241118 152800 188675030 9320 9320 9320 9320 0
198 20241118 152700 188675030 9320 9320 9320 9320 0
199 20241118 152600 188675030 9320 9320 9320 9320 0
200 20241118 152500 188675030 9320 9320 9320 9320 0
201 20241118 152400 188675030 9320 9320 9320 9320 0
202 20241118 152300 188675030 9320 9320 9320 9320 0
203 20241118 152200 188675030 9320 9320 9320 9320 0
204 20241118 152100 188675030 9320 9320 9320 9320 0
205 20241118 152000 188675030 9320 9320 9320 9320 0
206 20241118 151900 188675030 9320 9320 9320 9320 67
207 20241118 151800 188050590 9310 9310 9320 9310 118
208 20241118 151700 186952000 9320 9310 9320 9310 4
209 20241118 151600 186914750 9320 9310 9320 9310 5
210 20241118 151500 186868190 9320 9320 9320 9320 0
211 20241118 151400 186868190 9320 9320 9320 9320 1
212 20241118 151300 186858870 9310 9310 9310 9310 1
213 20241118 151200 186849560 9320 9320 9320 9320 0
214 20241118 151100 186849560 9320 9310 9320 9310 67
215 20241118 151000 186225130 9320 9310 9320 9310 24
216 20241118 150900 186001680 9310 9310 9320 9310 759
217 20241118 150800 178935370 9320 9320 9320 9320 0
218 20241118 150700 178935370 9320 9310 9320 9310 2
219 20241118 150600 178916740 9320 9320 9320 9320 0
220 20241118 150500 178916740 9320 9320 9320 9320 1
221 20241118 150400 178907420 9310 9310 9310 9310 4
222 20241118 150300 178870180 9320 9310 9320 9310 4
223 20241118 150200 178832930 9310 9310 9310 9310 1
224 20241118 150100 178823620 9320 9320 9320 9320 1
225 20241118 150000 178814300 9310 9310 9310 9310 1
226 20241118 145900 178804990 9320 9300 9320 9300 114
227 20241118 145800 177743660 9310 9300 9310 9290 4
228 20241118 145700 177706460 9310 9290 9310 9290 5
229 20241118 145600 177659980 9300 9300 9310 9290 11
230 20241118 145500 177557670 9290 9290 9290 9290 1
231 20241118 145400 177548380 9300 9310 9310 9300 3
232 20241118 145300 177520460 9300 9290 9300 9290 5
233 20241118 145200 177474000 9300 9300 9300 9300 1
234 20241118 145100 177464700 9290 9290 9290 9290 1
235 20241118 145000 177455410 9310 9300 9310 9290 5
236 20241118 144900 177408930 9290 9300 9300 9290 3
237 20241118 144800 177381050 9310 9300 9310 9300 2
238 20241118 144700 177362440 9290 9290 9300 9290 4
239 20241118 144600 177325270 9300 9300 9300 9300 0
240 20241118 144500 177325270 9300 9300 9300 9300 0
241 20241118 144400 177325270 9300 9290 9310 9290 7
242 20241118 144300 177260170 9290 9290 9290 9290 3
243 20241118 144200 177232300 9290 9290 9290 9290 4
244 20241118 144100 177195140 9300 9300 9300 9300 0
245 20241118 144000 177195140 9300 9300 9300 9300 1
246 20241118 143900 177185840 9310 9310 9310 9310 0
247 20241118 143800 177185840 9310 9290 9310 9290 8
248 20241118 143700 177111410 9290 9290 9290 9290 0
249 20241118 143600 177111410 9290 9290 9290 9290 5
250 20241118 143500 177064960 9300 9300 9300 9300 1
251 20241118 143400 177055660 9310 9310 9310 9310 0
252 20241118 143300 177055660 9310 9290 9310 9290 4
253 20241118 143200 177018460 9300 9300 9300 9300 1
254 20241118 143100 177009160 9290 9290 9300 9290 5
255 20241118 143000 176962700 9300 9300 9300 9300 1
256 20241118 142900 176953400 9290 9290 9290 9290 4
257 20241118 142800 176916240 9300 9300 9300 9300 0
258 20241118 142700 176916240 9300 9290 9300 9290 59
259 20241118 142600 176368120 9300 9290 9300 9290 3
260 20241118 142500 176340230 9280 9290 9290 9280 3
261 20241118 142400 176312380 9280 9280 9280 9280 1
262 20241118 142300 176303100 9300 9290 9300 9290 145
263 20241118 142200 174956030 9300 9290 9300 9290 5
264 20241118 142100 174909570 9300 9300 9300 9300 0
265 20241118 142000 174909570 9300 9300 9300 9290 3
266 20241118 141900 174881680 9290 9290 9290 9290 3
267 20241118 141800 174853810 9300 9290 9300 9290 2
268 20241118 141700 174835220 9300 9300 9300 9300 0
269 20241118 141600 174835220 9300 9300 9300 9290 5
270 20241118 141500 174788750 9290 9290 9290 9290 1
271 20241118 141400 174779460 9300 9290 9300 9290 3
272 20241118 141300 174751580 9290 9290 9290 9290 1
273 20241118 141200 174742290 9300 9300 9300 9300 1
274 20241118 141100 174732990 9290 9290 9290 9290 1
275 20241118 141000 174723700 9300 9300 9300 9300 1
276 20241118 140900 174714400 9290 9290 9300 9290 5
277 20241118 140800 174667940 9290 9290 9290 9290 3
278 20241118 140700 174640070 9300 9300 9300 9300 0
279 20241118 140600 174640070 9300 9290 9300 9290 2
280 20241118 140500 174621480 9290 9290 9290 9290 0
281 20241118 140400 174621480 9290 9290 9290 9290 1
282 20241118 140300 174612190 9300 9300 9300 9300 1
283 20241118 140200 174602890 9290 9290 9290 9290 6
284 20241118 140100 174547150 9290 9290 9290 9290 0
285 20241118 140000 174547150 9290 9290 9290 9290 1
286 20241118 135900 174537860 9300 9300 9300 9300 0
287 20241118 135800 174537860 9300 9290 9300 9290 2
288 20241118 135700 174519270 9290 9290 9290 9290 3
289 20241118 135600 174491400 9300 9300 9300 9300 1
290 20241118 135500 174482100 9290 9290 9290 9290 161
291 20241118 135400 172986410 9300 9300 9300 9300 1
292 20241118 135300 172977110 9290 9290 9290 9290 177
293 20241118 135200 171332780 9310 9290 9310 9290 23
294 20241118 135100 171119060 9290 9290 9290 9290 3
295 20241118 135000 171091190 9310 9300 9310 9300 2
296 20241118 134900 171072580 9300 9300 9300 9300 3
297 20241118 134800 171044680 9310 9310 9310 9310 0
298 20241118 134700 171044680 9310 9310 9310 9310 2
299 20241118 134600 171026060 9300 9280 9310 9280 9
300 20241118 134500 170942430 9290 9290 9310 9290 1031
301 20241118 134400 161355870 9280 9290 9290 9280 2
302 20241118 134300 161337300 9280 9280 9280 9280 0
303 20241118 134200 161337300 9280 9280 9280 9280 4
304 20241118 134100 161300180 9300 9300 9300 9300 0
305 20241118 134000 161300180 9300 9280 9300 9280 5
306 20241118 133900 161253750 9300 9300 9300 9300 0
307 20241118 133800 161253750 9300 9290 9300 9280 513
308 20241118 133700 156491720 9300 9300 9300 9300 0
309 20241118 133600 156491720 9300 9290 9300 9290 81
310 20241118 133500 155739210 9280 9280 9290 9280 55
311 20241118 133400 155228300 9280 9280 9280 9280 3
312 20241118 133300 155200460 9280 9280 9280 9280 1
313 20241118 133200 155191180 9280 9280 9280 9280 0
314 20241118 133100 155191180 9280 9290 9290 9280 101
315 20241118 133000 154252900 9280 9280 9280 9280 0
316 20241118 132900 154252900 9280 9280 9280 9280 3
317 20241118 132800 154225060 9290 9280 9290 9280 7
318 20241118 132700 154160060 9280 9280 9280 9280 85
319 20241118 132600 153371260 9270 9270 9270 9270 1
320 20241118 132500 153361990 9270 9270 9270 9270 0
321 20241118 132400 153361990 9270 9270 9270 9270 1
322 20241118 132300 153352720 9270 9260 9270 9260 13
323 20241118 132200 153232240 9260 9260 9260 9260 1
324 20241118 132100 153222980 9270 9260 9270 9260 4
325 20241118 132000 153185930 9260 9260 9260 9260 1
326 20241118 131900 153176670 9260 9260 9260 9260 0
327 20241118 131800 153176670 9260 9260 9260 9260 0
328 20241118 131700 153176670 9260 9260 9260 9260 3
329 20241118 131600 153148890 9260 9260 9260 9260 0
330 20241118 131500 153148890 9260 9270 9270 9260 2
331 20241118 131400 153130360 9260 9260 9260 9260 3
332 20241118 131300 153102580 9260 9260 9260 9260 1
333 20241118 131200 153093320 9260 9260 9260 9260 4
334 20241118 131100 153056280 9260 9260 9260 9260 1
335 20241118 131000 153047020 9270 9260 9270 9260 101
336 20241118 130900 152111750 9250 9250 9250 9250 1
337 20241118 130800 152102500 9250 9250 9250 9250 0
338 20241118 130700 152102500 9250 9250 9250 9250 3
339 20241118 130600 152074750 9250 9250 9250 9250 3
340 20241118 130500 152047000 9260 9260 9260 9260 1
341 20241118 130400 152037740 9250 9250 9250 9250 1
342 20241118 130300 152028490 9250 9250 9250 9250 0
343 20241118 130200 152028490 9250 9240 9250 9240 79
344 20241118 130100 151297750 9250 9240 9250 9240 51
345 20241118 130000 150826030 9240 9240 9250 9240 11
346 20241118 125900 150724380 9240 9240 9240 9240 5
347 20241118 125800 150678180 9240 9240 9240 9240 5
348 20241118 125700 150631980 9240 9240 9240 9240 6
349 20241118 125600 150576540 9240 9240 9240 9240 5
350 20241118 125500 150530340 9240 9240 9240 9240 25
351 20241118 125400 150299340 9240 9240 9240 9240 48
352 20241118 125300 149855820 9240 9240 9240 9240 6
353 20241118 125200 149800380 9240 9250 9250 9240 15
354 20241118 125100 149661680 9240 9250 9250 9240 84
355 20241118 125000 148884730 9250 9250 9250 9250 6
356 20241118 124900 148829230 9250 9250 9250 9250 9
357 20241118 124800 148745980 9250 9250 9250 9250 5
358 20241118 124700 148699730 9250 9250 9250 9250 13
359 20241118 124600 148579480 9250 9250 9250 9250 6
360 20241118 124500 148523980 9260 9250 9260 9250 55
361 20241118 124400 148014730 9250 9250 9250 9250 9
362 20241118 124300 147931480 9250 9250 9250 9250 10
363 20241118 124200 147838980 9250 9250 9250 9250 6
364 20241118 124100 147783480 9250 9250 9250 9250 5
365 20241118 124000 147737230 9250 9250 9250 9250 9
366 20241118 123900 147653980 9250 9250 9260 9250 12
367 20241118 123800 147542970 9250 9250 9250 9250 8
368 20241118 123700 147468970 9250 9250 9250 9250 6
369 20241118 123600 147413470 9250 9250 9250 9250 5
370 20241118 123500 147367220 9250 9250 9260 9250 13
371 20241118 123400 147246960 9250 9250 9250 9250 6
372 20241118 123300 147191460 9250 9260 9260 9250 10
373 20241118 123200 147098950 9250 9250 9250 9250 7
374 20241118 123100 147034200 9250 9250 9250 9250 11
375 20241118 123000 146932450 9250 9250 9250 9250 5
376 20241118 122900 146886200 9250 9250 9250 9250 7
377 20241118 122800 146821450 9250 9250 9250 9250 5
378 20241118 122700 146775200 9250 9250 9250 9250 16
379 20241118 122600 146627200 9250 9250 9250 9250 6
380 20241118 122500 146571700 9250 9250 9250 9250 5
381 20241118 122400 146525450 9250 9250 9250 9250 7
382 20241118 122300 146460700 9250 9250 9250 9250 10
383 20241118 122200 146368200 9260 9250 9260 9250 7
384 20241118 122100 146303440 9250 9250 9250 9250 7
385 20241118 122000 146238690 9250 9250 9250 9250 9
386 20241118 121900 146155440 9250 9250 9250 9250 11
387 20241118 121800 146053690 9250 9250 9250 9250 5
388 20241118 121700 146007440 9250 9250 9250 9250 6
389 20241118 121600 145951940 9250 9250 9250 9250 5
390 20241118 121500 145905690 9250 9250 9250 9250 14
391 20241118 121400 145776190 9250 9250 9250 9250 6
392 20241118 121300 145720690 9260 9250 9260 9250 10
393 20241118 121200 145628180 9250 9250 9250 9250 5
394 20241118 121100 145581930 9250 9260 9260 9250 7
395 20241118 121000 145517170 9260 9260 9260 9260 12
396 20241118 120900 145406050 9250 9250 9250 9250 6
397 20241118 120800 145350550 9250 9250 9250 9250 6
398 20241118 120700 145295050 9250 9250 9250 9250 5
399 20241118 120600 145248800 9280 9250 9280 9250 43
400 20241118 120500 144850360 9260 9250 9260 9250 6
401 20241118 120400 144794850 9250 9250 9250 9250 9
402 20241118 120300 144711600 9250 9250 9250 9250 11
403 20241118 120200 144609850 9250 9240 9250 9240 133
404 20241118 120100 143379660 9240 9250 9250 9240 6
405 20241118 120000 143324210 9240 9240 9240 9240 6
406 20241118 115900 143268770 9240 9240 9240 9240 16
407 20241118 115800 143120930 9250 9240 9250 9240 6
408 20241118 115700 143065480 9240 9240 9240 9240 6
409 20241118 115600 143010040 9240 9240 9240 9240 5
410 20241118 115500 142963840 9240 9240 9260 9240 12
411 20241118 115400 142852930 9240 9240 9240 9240 6
412 20241118 115300 142797490 9240 9240 9250 9240 12
413 20241118 115200 142686580 9250 9240 9250 9240 12
414 20241118 115100 142575630 9250 9250 9250 9250 4
415 20241118 115000 142538630 9250 9250 9250 9250 10
416 20241118 114900 142446130 9250 9250 9250 9250 5
417 20241118 114800 142399880 9250 9250 9250 9250 7
418 20241118 114700 142335130 9250 9250 9250 9250 17
419 20241118 114600 142177880 9260 9250 9260 9250 10
420 20241118 114500 142085370 9250 9250 9250 9250 5
421 20241118 114400 142039120 9250 9250 9250 9250 6
422 20241118 114300 141983620 9250 9250 9250 9250 6
423 20241118 114200 141928120 9250 9250 9250 9250 14
424 20241118 114100 141798620 9250 9250 9250 9250 5
425 20241118 114000 141752370 9250 9250 9250 9250 6
426 20241118 113900 141696870 9250 9250 9250 9250 8
427 20241118 113800 141622870 9250 9250 9260 9250 12
428 20241118 113700 141511860 9250 9250 9250 9250 6
429 20241118 113600 141456360 9250 9250 9250 9250 7
430 20241118 113500 141391610 9250 9250 9250 9250 6
431 20241118 113400 141336110 9250 9250 9250 9250 10
432 20241118 113300 141243610 9250 9260 9260 9250 8
433 20241118 113200 141169600 9250 9250 9250 9250 8
434 20241118 113100 141095600 9250 9250 9250 9250 6
435 20241118 113000 141040100 9250 9250 9250 9250 13
436 20241118 112900 140919850 9250 9250 9250 9250 25
437 20241118 112800 140688600 9250 9250 9250 9250 7
438 20241118 112700 140623850 9250 9250 9250 9250 5
439 20241118 112600 140577600 9250 9250 9250 9250 11
440 20241118 112500 140475850 9250 9250 9250 9250 10
441 20241118 112400 140383350 9250 9250 9250 9250 6
442 20241118 112300 140327850 9250 9250 9250 9250 5
443 20241118 112200 140281600 9250 9250 9250 9250 12
444 20241118 112100 140170600 9250 9250 9250 9250 5
445 20241118 112000 140124350 9250 9260 9260 9250 7
446 20241118 111900 140059580 9250 9250 9280 9250 9
447 20241118 111800 139976290 9250 9250 9250 9250 11
448 20241118 111700 139874540 9250 9250 9250 9250 6
449 20241118 111600 139819040 9250 9250 9250 9250 5
450 20241118 111500 139772790 9260 9250 9260 9250 7
451 20241118 111400 139708030 9250 9250 9250 9250 12
452 20241118 111300 139597030 9250 9250 9250 9250 6
453 20241118 111200 139541530 9260 9250 9260 9250 10
454 20241118 111100 139449020 9250 9250 9250 9250 323
455 20241118 111000 136461270 9240 9260 9260 9240 907
456 20241118 110900 128071440 9250 9250 9250 9250 5
457 20241118 110800 128025190 9250 9250 9250 9250 9
458 20241118 110700 127941940 9250 9250 9250 9250 6
459 20241118 110600 127886440 9250 9250 9250 9250 11
460 20241118 110500 127784690 9250 9250 9250 9250 8
461 20241118 110400 127710690 9250 9250 9250 9250 326
462 20241118 110300 124695190 9250 9260 9260 9250 51
463 20241118 110200 124222980 9250 9250 9250 9250 14
464 20241118 110100 124093480 9250 9250 9250 9250 5
465 20241118 110000 124047230 9250 9260 9260 9250 100
466 20241118 105900 123121280 9260 9260 9260 9260 6
467 20241118 105800 123065720 9250 9250 9250 9250 13
468 20241118 105700 122945470 9250 9250 9250 9250 10
469 20241118 105600 122852970 9250 9250 9250 9250 184
470 20241118 105500 121150970 9250 9250 9250 9250 106
471 20241118 105400 120170470 9250 9250 9250 9250 5
472 20241118 105300 120124220 9260 9260 9260 9260 609
473 20241118 105200 114484880 9270 9270 9270 9270 633
474 20241118 105100 108616970 9270 9270 9290 9270 13
475 20241118 105000 108496400 9270 9270 9290 9270 12
476 20241118 104900 108385130 9270 9270 9270 9270 5
477 20241118 104800 108338780 9270 9270 9270 9270 6
478 20241118 104700 108283160 9270 9280 9280 9270 7
479 20241118 104600 108218260 9270 9270 9270 9270 11
480 20241118 104500 108116290 9270 9270 9270 9270 11
481 20241118 104400 108014320 9270 9270 9270 9270 15
482 20241118 104300 107875270 9270 9270 9270 9270 5
483 20241118 104200 107828920 9270 9270 9270 9270 6
484 20241118 104100 107773300 9270 9280 9280 9270 9
485 20241118 104000 107689840 9280 9280 9290 9280 13
486 20241118 103900 107569170 9290 9280 9290 9270 26
487 20241118 103800 107327770 9270 9270 9270 9270 9
488 20241118 103700 107244340 9270 9270 9270 9270 12
489 20241118 103600 107133100 9270 9270 9270 9270 5
490 20241118 103500 107086750 9270 9270 9270 9270 6
491 20241118 103400 107031130 9270 9270 9270 9270 8
492 20241118 103300 106956970 9270 9270 9270 9270 26
493 20241118 103200 106715950 9270 9270 9270 9270 15
494 20241118 103100 106576900 9280 9280 9280 9280 4
495 20241118 103000 106539780 9280 9280 9280 9280 6
496 20241118 102900 106484100 9270 9270 9270 9270 12
497 20241118 102800 106372860 9270 9270 9270 9270 6
498 20241118 102700 106317240 9270 9260 9270 9260 83
499 20241118 102600 105547880 9260 9260 9260 9260 7
500 20241118 102500 105483060 9260 9270 9270 9260 529
501 20241118 102400 100579310 9280 9270 9290 9260 12
502 20241118 102300 100468080 9270 9270 9270 9260 8
503 20241118 102200 100393970 9290 9260 9290 9260 63
504 20241118 102100 99810480 9260 9270 9290 9260 9
505 20241118 102000 99727090 9280 9270 9290 9270 15
506 20241118 101900 99587950 9270 9270 9290 9270 14
507 20241118 101800 99458110 9270 9260 9270 9260 14
508 20241118 101700 99328440 9250 9250 9270 9250 221
509 20241118 101600 97284070 9260 9260 9260 9260 0
510 20241118 101500 97284070 9260 9250 9260 9250 11
511 20241118 101400 97182270 9260 9260 9270 9260 8
512 20241118 101300 97108180 9260 9260 9270 9240 1736
513 20241118 101200 81042370 9260 9260 9260 9260 8
514 20241118 101100 80968290 9270 9270 9280 9270 115
515 20241118 101000 79901140 9270 9270 9280 9270 451
516 20241118 100900 75715970 9260 9260 9260 9260 10
517 20241118 100800 75623370 9260 9260 9260 9260 6
518 20241118 100700 75567810 9260 9260 9260 9260 5
519 20241118 100600 75521510 9260 9260 9260 9260 8
520 20241118 100500 75447430 9270 9270 9280 9270 13
521 20241118 100400 75326890 9280 9260 9280 9260 14
522 20241118 100300 75197170 9260 9260 9260 9260 16
523 20241118 100200 75049010 9270 9250 9270 9250 120
524 20241118 100100 73938930 9250 9250 9250 9250 11
525 20241118 100000 73837180 9250 9250 9250 9250 216
526 20241118 095900 71839180 9250 9250 9250 9250 224
527 20241118 095800 69767180 9250 9260 9260 9250 1203
528 20241118 095700 58631840 9260 9260 9260 9260 14
529 20241118 095600 58502200 9260 9260 9260 9260 21
530 20241118 095500 58307740 9260 9260 9270 9260 259
531 20241118 095400 55909390 9270 9270 9280 9270 103
532 20241118 095300 54954570 9260 9260 9260 9260 11
533 20241118 095200 54852710 9260 9260 9260 9260 5
534 20241118 095100 54806410 9260 9260 9260 9260 6
535 20241118 095000 54750850 9260 9260 9270 9260 10
536 20241118 094900 54658220 9260 9260 9260 9260 12
537 20241118 094800 54547100 9260 9260 9270 9260 80
538 20241118 094700 53805560 9260 9260 9260 9260 5
539 20241118 094600 53759260 9270 9260 9280 9260 12
540 20241118 094500 53648000 9270 9260 9280 9260 301
541 20241118 094400 50857760 9260 9260 9260 9260 32
542 20241118 094300 50561440 9260 9270 9270 9260 6
543 20241118 094200 50505870 9260 9260 9260 9260 5
544 20241118 094100 50459570 9270 9260 9270 9260 17
545 20241118 094000 50302090 9270 9260 9270 9260 6
546 20241118 093900 50246520 9270 9260 9270 9260 16
547 20241118 093800 50098250 9270 9260 9270 9260 18
548 20241118 093700 49931440 9260 9260 9260 9260 10
549 20241118 093600 49838840 9260 9260 9260 9260 5
550 20241118 093500 49792540 9260 9260 9260 9260 6
551 20241118 093400 49736980 9270 9260 9270 9260 56
552 20241118 093300 49217910 9260 9260 9270 9260 23
553 20241118 093200 49004800 9270 9270 9270 9260 149
554 20241118 093100 47624870 9270 9260 9270 9260 6
555 20241118 093000 47569300 9260 9260 9260 9260 6
556 20241118 092900 47513740 9260 9260 9270 9260 567
557 20241118 092800 42258420 9250 9250 9260 9250 11
558 20241118 092700 42156660 9250 9250 9250 9250 5
559 20241118 092600 42110410 9250 9250 9250 9250 5
560 20241118 092500 42064160 9250 9260 9260 9250 6
561 20241118 092400 42008650 9250 9250 9250 9250 11
562 20241118 092300 41906900 9250 9250 9250 9250 265
563 20241118 092200 39455650 9270 9240 9270 9240 33
564 20241118 092100 39150620 9230 9230 9230 9230 5
565 20241118 092000 39104470 9230 9230 9260 9230 22
566 20241118 091900 38901260 9230 9250 9250 9230 192
567 20241118 091800 37129080 9250 9250 9250 9250 5
568 20241118 091700 37082830 9260 9250 9270 9240 118
569 20241118 091600 35991310 9240 9240 9250 9230 528
570 20241118 091500 31117480 9260 9240 9260 9240 14
571 20241118 091400 30988040 9250 9240 9250 9240 10
572 20241118 091300 30895590 9240 9250 9250 9240 10
573 20241118 091200 30803180 9250 9250 9250 9250 10
574 20241118 091100 30710680 9240 9230 9240 9230 74
575 20241118 091000 30026970 9230 9230 9230 9230 0
576 20241118 090900 30026970 9230 9230 9230 9230 11
577 20241118 090800 29925440 9230 9220 9230 9220 94
578 20241118 090700 29057870 9230 9200 9230 9200 509
579 20241118 090600 24374800 9220 9220 9220 9220 16
580 20241118 090500 24227280 9200 9200 9200 9200 310
581 20241118 090400 21375280 9200 9200 9200 9200 0
582 20241118 090300 21375280 9200 9190 9200 9190 1011
583 20241118 090200 12078600 9180 9180 9180 9180 10
584 20241118 090100 11986800 9180 9180 9180 9180 10
585 20241118 090000 11895000 9150 9150 9150 9150 1300