ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
005030/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,184300,0,486,486,486,486,0
20241118,184200,0,486,486,486,486,0
20241118,184100,0,486,486,486,486,0
20241118,184000,0,486,486,486,486,0
20241118,183900,0,486,486,486,486,0
20241118,183800,0,486,486,486,486,0
20241118,183700,0,486,486,486,486,0
20241118,183600,0,486,486,486,486,0
20241118,183500,0,486,486,486,486,0
20241118,183400,0,486,486,486,486,0
20241118,183300,0,486,486,486,486,0
20241118,183200,0,486,486,486,486,0
20241118,183100,0,486,486,486,486,0
20241118,183000,0,486,486,486,486,0
20241118,182900,0,486,486,486,486,0
20241118,182800,0,486,486,486,486,0
20241118,182700,0,486,486,486,486,0
20241118,182600,0,486,486,486,486,0
20241118,182500,0,486,486,486,486,0
20241118,182400,0,486,486,486,486,0
20241118,182300,0,486,486,486,486,0
20241118,182200,0,486,486,486,486,0
20241118,182100,0,486,486,486,486,0
20241118,182000,0,486,486,486,486,0
20241118,181900,0,486,486,486,486,0
20241118,181800,0,486,486,486,486,0
20241118,181700,0,486,486,486,486,0
20241118,181600,0,486,486,486,486,0
20241118,181500,0,486,486,486,486,0
20241118,181400,0,486,486,486,486,0
20241118,181300,0,486,486,486,486,0
20241118,181200,0,486,486,486,486,0
20241118,181100,0,486,486,486,486,0
20241118,181000,0,486,486,486,486,0
20241118,180900,0,486,486,486,486,0
20241118,180800,0,486,486,486,486,0
20241118,180700,0,486,486,486,486,0
20241118,180600,0,486,486,486,486,0
20241118,180500,0,486,486,486,486,0
20241118,180400,0,486,486,486,486,0
20241118,180300,0,486,486,486,486,0
20241118,180200,0,486,486,486,486,0
20241118,180100,0,486,486,486,486,0
20241118,180000,0,486,486,486,486,0
20241118,175900,0,486,486,486,486,0
20241118,175800,0,486,486,486,486,0
20241118,175700,0,486,486,486,486,0
20241118,175600,0,486,486,486,486,0
20241118,175500,0,486,486,486,486,0
20241118,175400,0,486,486,486,486,0
20241118,175300,0,486,486,486,486,0
20241118,175200,0,486,486,486,486,0
20241118,175100,0,486,486,486,486,0
20241118,175000,0,486,486,486,486,0
20241118,174900,0,486,486,486,486,0
20241118,174800,0,486,486,486,486,0
20241118,174700,0,486,486,486,486,0
20241118,174600,0,486,486,486,486,0
20241118,174500,0,486,486,486,486,0
20241118,174400,0,486,486,486,486,0
20241118,174300,0,486,486,486,486,0
20241118,174200,0,486,486,486,486,0
20241118,174100,0,486,486,486,486,0
20241118,174000,0,486,486,486,486,0
20241118,173900,0,486,486,486,486,0
20241118,173800,0,486,486,486,486,0
20241118,173700,0,486,486,486,486,0
20241118,173600,0,486,486,486,486,0
20241118,173500,0,486,486,486,486,0
20241118,173400,0,486,486,486,486,0
20241118,173300,0,486,486,486,486,0
20241118,173200,0,486,486,486,486,0
20241118,173100,0,486,486,486,486,0
20241118,173000,0,486,486,486,486,0
20241118,172900,0,486,486,486,486,0
20241118,172800,0,486,486,486,486,0
20241118,172700,0,486,486,486,486,0
20241118,172600,0,486,486,486,486,0
20241118,172500,0,486,486,486,486,0
20241118,172400,0,486,486,486,486,0
20241118,172300,0,486,486,486,486,0
20241118,172200,0,486,486,486,486,0
20241118,172100,0,486,486,486,486,0
20241118,172000,0,486,486,486,486,0
20241118,171900,0,486,486,486,486,0
20241118,171800,0,486,486,486,486,0
20241118,171700,0,486,486,486,486,0
20241118,171600,0,486,486,486,486,0
20241118,171500,0,486,486,486,486,0
20241118,171400,0,486,486,486,486,0
20241118,171300,0,486,486,486,486,0
20241118,171200,0,486,486,486,486,0
20241118,171100,0,486,486,486,486,0
20241118,171000,0,486,486,486,486,0
20241118,170900,0,486,486,486,486,0
20241118,170800,0,486,486,486,486,0
20241118,170700,0,486,486,486,486,0
20241118,170600,0,486,486,486,486,0
20241118,170500,0,486,486,486,486,0
20241118,170400,0,486,486,486,486,0
20241118,170300,0,486,486,486,486,0
20241118,170200,0,486,486,486,486,0
20241118,170100,0,486,486,486,486,0
20241118,170000,0,486,486,486,486,0
20241118,165900,0,486,486,486,486,0
20241118,165800,0,486,486,486,486,0
20241118,165700,0,486,486,486,486,0
20241118,165600,0,486,486,486,486,0
20241118,165500,0,486,486,486,486,0
20241118,165400,0,486,486,486,486,0
20241118,165300,0,486,486,486,486,0
20241118,165200,0,486,486,486,486,0
20241118,165100,0,486,486,486,486,0
20241118,165000,0,486,486,486,486,0
20241118,164900,0,486,486,486,486,0
20241118,164800,0,486,486,486,486,0
20241118,164700,0,486,486,486,486,0
20241118,164600,0,486,486,486,486,0
20241118,164500,0,486,486,486,486,0
20241118,164400,0,486,486,486,486,0
20241118,164300,0,486,486,486,486,0
20241118,164200,0,486,486,486,486,0
20241118,164100,0,486,486,486,486,0
20241118,164000,0,486,486,486,486,0
20241118,163900,0,486,486,486,486,0
20241118,163800,0,486,486,486,486,0
20241118,163700,0,486,486,486,486,0
20241118,163600,0,486,486,486,486,0
20241118,163500,0,486,486,486,486,0
20241118,163400,0,486,486,486,486,0
20241118,163300,0,486,486,486,486,0
20241118,163200,0,486,486,486,486,0
20241118,163100,0,486,486,486,486,0
20241118,163000,0,486,486,486,486,0
20241118,162900,0,486,486,486,486,0
20241118,162800,0,486,486,486,486,0
20241118,162700,0,486,486,486,486,0
20241118,162600,0,486,486,486,486,0
20241118,162500,0,486,486,486,486,0
20241118,162400,0,486,486,486,486,0
20241118,162300,0,486,486,486,486,0
20241118,162200,0,486,486,486,486,0
20241118,162100,0,486,486,486,486,0
20241118,162000,0,486,486,486,486,0
20241118,161900,0,486,486,486,486,0
20241118,161800,0,486,486,486,486,0
20241118,161700,0,486,486,486,486,0
20241118,161600,0,486,486,486,486,0
20241118,161500,0,486,486,486,486,0
20241118,161400,0,486,486,486,486,0
20241118,161300,0,486,486,486,486,0
20241118,161200,0,486,486,486,486,0
20241118,161100,0,486,486,486,486,0
20241118,161000,0,486,486,486,486,0
20241118,160900,0,486,486,486,486,0
20241118,160800,0,486,486,486,486,0
20241118,160700,0,486,486,486,486,0
20241118,160600,0,486,486,486,486,0
20241118,160500,0,486,486,486,486,0
20241118,160400,0,486,486,486,486,0
20241118,160300,0,486,486,486,486,0
20241118,160200,0,486,486,486,486,0
20241118,160100,0,486,486,486,486,0
20241118,160000,0,486,486,486,486,0
20241118,155900,0,486,486,486,486,0
20241118,155800,0,486,486,486,486,0
20241118,155700,0,486,486,486,486,0
20241118,155600,0,486,486,486,486,0
20241118,155500,0,486,486,486,486,0
20241118,155400,0,486,486,486,486,0
20241118,155300,0,486,486,486,486,0
20241118,155200,0,486,486,486,486,0
20241118,155100,0,486,486,486,486,0
20241118,155000,0,486,486,486,486,0
20241118,154900,0,486,486,486,486,0
20241118,154800,0,486,486,486,486,0
20241118,154700,0,486,486,486,486,0
20241118,154600,0,486,486,486,486,0
20241118,154500,0,486,486,486,486,0
20241118,154400,0,486,486,486,486,0
20241118,154300,0,486,486,486,486,0
20241118,154200,0,486,486,486,486,0
20241118,154100,0,486,486,486,486,0
20241118,154000,0,486,486,486,486,0
20241118,153900,0,486,486,486,486,0
20241118,153800,0,486,486,486,486,0
20241118,153700,0,486,486,486,486,0
20241118,153600,0,486,486,486,486,0
20241118,153500,0,486,486,486,486,0
20241118,153400,0,486,486,486,486,0
20241118,153300,0,486,486,486,486,0
20241118,153200,0,486,486,486,486,0
20241118,153100,0,486,486,486,486,0
20241118,153000,0,486,486,486,486,0
20241118,152900,0,486,486,486,486,0
20241118,152800,0,486,486,486,486,0
20241118,152700,0,486,486,486,486,0
20241118,152600,0,486,486,486,486,0
20241118,152500,0,486,486,486,486,0
20241118,152400,0,486,486,486,486,0
20241118,152300,0,486,486,486,486,0
20241118,152200,0,486,486,486,486,0
20241118,152100,0,486,486,486,486,0
20241118,152000,0,486,486,486,486,0
20241118,151900,0,486,486,486,486,0
20241118,151800,0,486,486,486,486,0
20241118,151700,0,486,486,486,486,0
20241118,151600,0,486,486,486,486,0
20241118,151500,0,486,486,486,486,0
20241118,151400,0,486,486,486,486,0
20241118,151300,0,486,486,486,486,0
20241118,151200,0,486,486,486,486,0
20241118,151100,0,486,486,486,486,0
20241118,151000,0,486,486,486,486,0
20241118,150900,0,486,486,486,486,0
20241118,150800,0,486,486,486,486,0
20241118,150700,0,486,486,486,486,0
20241118,150600,0,486,486,486,486,0
20241118,150500,0,486,486,486,486,0
20241118,150400,0,486,486,486,486,0
20241118,150300,0,486,486,486,486,0
20241118,150200,0,486,486,486,486,0
20241118,150100,0,486,486,486,486,0
20241118,150000,0,486,486,486,486,0
20241118,145900,0,486,486,486,486,0
20241118,145800,0,486,486,486,486,0
20241118,145700,0,486,486,486,486,0
20241118,145600,0,486,486,486,486,0
20241118,145500,0,486,486,486,486,0
20241118,145400,0,486,486,486,486,0
20241118,145300,0,486,486,486,486,0
20241118,145200,0,486,486,486,486,0
20241118,145100,0,486,486,486,486,0
20241118,145000,0,486,486,486,486,0
20241118,144900,0,486,486,486,486,0
20241118,144800,0,486,486,486,486,0
20241118,144700,0,486,486,486,486,0
20241118,144600,0,486,486,486,486,0
20241118,144500,0,486,486,486,486,0
20241118,144400,0,486,486,486,486,0
20241118,144300,0,486,486,486,486,0
20241118,144200,0,486,486,486,486,0
20241118,144100,0,486,486,486,486,0
20241118,144000,0,486,486,486,486,0
20241118,143900,0,486,486,486,486,0
20241118,143800,0,486,486,486,486,0
20241118,143700,0,486,486,486,486,0
20241118,143600,0,486,486,486,486,0
20241118,143500,0,486,486,486,486,0
20241118,143400,0,486,486,486,486,0
20241118,143300,0,486,486,486,486,0
20241118,143200,0,486,486,486,486,0
20241118,143100,0,486,486,486,486,0
20241118,143000,0,486,486,486,486,0
20241118,142900,0,486,486,486,486,0
20241118,142800,0,486,486,486,486,0
20241118,142700,0,486,486,486,486,0
20241118,142600,0,486,486,486,486,0
20241118,142500,0,486,486,486,486,0
20241118,142400,0,486,486,486,486,0
20241118,142300,0,486,486,486,486,0
20241118,142200,0,486,486,486,486,0
20241118,142100,0,486,486,486,486,0
20241118,142000,0,486,486,486,486,0
20241118,141900,0,486,486,486,486,0
20241118,141800,0,486,486,486,486,0
20241118,141700,0,486,486,486,486,0
20241118,141600,0,486,486,486,486,0
20241118,141500,0,486,486,486,486,0
20241118,141400,0,486,486,486,486,0
20241118,141300,0,486,486,486,486,0
20241118,141200,0,486,486,486,486,0
20241118,141100,0,486,486,486,486,0
20241118,141000,0,486,486,486,486,0
20241118,140900,0,486,486,486,486,0
20241118,140800,0,486,486,486,486,0
20241118,140700,0,486,486,486,486,0
20241118,140600,0,486,486,486,486,0
20241118,140500,0,486,486,486,486,0
20241118,140400,0,486,486,486,486,0
20241118,140300,0,486,486,486,486,0
20241118,140200,0,486,486,486,486,0
20241118,140100,0,486,486,486,486,0
20241118,140000,0,486,486,486,486,0
20241118,135900,0,486,486,486,486,0
20241118,135800,0,486,486,486,486,0
20241118,135700,0,486,486,486,486,0
20241118,135600,0,486,486,486,486,0
20241118,135500,0,486,486,486,486,0
20241118,135400,0,486,486,486,486,0
20241118,135300,0,486,486,486,486,0
20241118,135200,0,486,486,486,486,0
20241118,135100,0,486,486,486,486,0
20241118,135000,0,486,486,486,486,0
20241118,134900,0,486,486,486,486,0
20241118,134800,0,486,486,486,486,0
20241118,134700,0,486,486,486,486,0
20241118,134600,0,486,486,486,486,0
20241118,134500,0,486,486,486,486,0
20241118,134400,0,486,486,486,486,0
20241118,134300,0,486,486,486,486,0
20241118,134200,0,486,486,486,486,0
20241118,134100,0,486,486,486,486,0
20241118,134000,0,486,486,486,486,0
20241118,133900,0,486,486,486,486,0
20241118,133800,0,486,486,486,486,0
20241118,133700,0,486,486,486,486,0
20241118,133600,0,486,486,486,486,0
20241118,133500,0,486,486,486,486,0
20241118,133400,0,486,486,486,486,0
20241118,133300,0,486,486,486,486,0
20241118,133200,0,486,486,486,486,0
20241118,133100,0,486,486,486,486,0
20241118,133000,0,486,486,486,486,0
20241118,132900,0,486,486,486,486,0
20241118,132800,0,486,486,486,486,0
20241118,132700,0,486,486,486,486,0
20241118,132600,0,486,486,486,486,0
20241118,132500,0,486,486,486,486,0
20241118,132400,0,486,486,486,486,0
20241118,132300,0,486,486,486,486,0
20241118,132200,0,486,486,486,486,0
20241118,132100,0,486,486,486,486,0
20241118,132000,0,486,486,486,486,0
20241118,131900,0,486,486,486,486,0
20241118,131800,0,486,486,486,486,0
20241118,131700,0,486,486,486,486,0
20241118,131600,0,486,486,486,486,0
20241118,131500,0,486,486,486,486,0
20241118,131400,0,486,486,486,486,0
20241118,131300,0,486,486,486,486,0
20241118,131200,0,486,486,486,486,0
20241118,131100,0,486,486,486,486,0
20241118,131000,0,486,486,486,486,0
20241118,130900,0,486,486,486,486,0
20241118,130800,0,486,486,486,486,0
20241118,130700,0,486,486,486,486,0
20241118,130600,0,486,486,486,486,0
20241118,130500,0,486,486,486,486,0
20241118,130400,0,486,486,486,486,0
20241118,130300,0,486,486,486,486,0
20241118,130200,0,486,486,486,486,0
20241118,130100,0,486,486,486,486,0
20241118,130000,0,486,486,486,486,0
20241118,125900,0,486,486,486,486,0
20241118,125800,0,486,486,486,486,0
20241118,125700,0,486,486,486,486,0
20241118,125600,0,486,486,486,486,0
20241118,125500,0,486,486,486,486,0
20241118,125400,0,486,486,486,486,0
20241118,125300,0,486,486,486,486,0
20241118,125200,0,486,486,486,486,0
20241118,125100,0,486,486,486,486,0
20241118,125000,0,486,486,486,486,0
20241118,124900,0,486,486,486,486,0
20241118,124800,0,486,486,486,486,0
20241118,124700,0,486,486,486,486,0
20241118,124600,0,486,486,486,486,0
20241118,124500,0,486,486,486,486,0
20241118,124400,0,486,486,486,486,0
20241118,124300,0,486,486,486,486,0
20241118,124200,0,486,486,486,486,0
20241118,124100,0,486,486,486,486,0
20241118,124000,0,486,486,486,486,0
20241118,123900,0,486,486,486,486,0
20241118,123800,0,486,486,486,486,0
20241118,123700,0,486,486,486,486,0
20241118,123600,0,486,486,486,486,0
20241118,123500,0,486,486,486,486,0
20241118,123400,0,486,486,486,486,0
20241118,123300,0,486,486,486,486,0
20241118,123200,0,486,486,486,486,0
20241118,123100,0,486,486,486,486,0
20241118,123000,0,486,486,486,486,0
20241118,122900,0,486,486,486,486,0
20241118,122800,0,486,486,486,486,0
20241118,122700,0,486,486,486,486,0
20241118,122600,0,486,486,486,486,0
20241118,122500,0,486,486,486,486,0
20241118,122400,0,486,486,486,486,0
20241118,122300,0,486,486,486,486,0
20241118,122200,0,486,486,486,486,0
20241118,122100,0,486,486,486,486,0
20241118,122000,0,486,486,486,486,0
20241118,121900,0,486,486,486,486,0
20241118,121800,0,486,486,486,486,0
20241118,121700,0,486,486,486,486,0
20241118,121600,0,486,486,486,486,0
20241118,121500,0,486,486,486,486,0
20241118,121400,0,486,486,486,486,0
20241118,121300,0,486,486,486,486,0
20241118,121200,0,486,486,486,486,0
20241118,121100,0,486,486,486,486,0
20241118,121000,0,486,486,486,486,0
20241118,120900,0,486,486,486,486,0
20241118,120800,0,486,486,486,486,0
20241118,120700,0,486,486,486,486,0
20241118,120600,0,486,486,486,486,0
20241118,120500,0,486,486,486,486,0
20241118,120400,0,486,486,486,486,0
20241118,120300,0,486,486,486,486,0
20241118,120200,0,486,486,486,486,0
20241118,120100,0,486,486,486,486,0
20241118,120000,0,486,486,486,486,0
20241118,115900,0,486,486,486,486,0
20241118,115800,0,486,486,486,486,0
20241118,115700,0,486,486,486,486,0
20241118,115600,0,486,486,486,486,0
20241118,115500,0,486,486,486,486,0
20241118,115400,0,486,486,486,486,0
20241118,115300,0,486,486,486,486,0
20241118,115200,0,486,486,486,486,0
20241118,115100,0,486,486,486,486,0
20241118,115000,0,486,486,486,486,0
20241118,114900,0,486,486,486,486,0
20241118,114800,0,486,486,486,486,0
20241118,114700,0,486,486,486,486,0
20241118,114600,0,486,486,486,486,0
20241118,114500,0,486,486,486,486,0
20241118,114400,0,486,486,486,486,0
20241118,114300,0,486,486,486,486,0
20241118,114200,0,486,486,486,486,0
20241118,114100,0,486,486,486,486,0
20241118,114000,0,486,486,486,486,0
20241118,113900,0,486,486,486,486,0
20241118,113800,0,486,486,486,486,0
20241118,113700,0,486,486,486,486,0
20241118,113600,0,486,486,486,486,0
20241118,113500,0,486,486,486,486,0
20241118,113400,0,486,486,486,486,0
20241118,113300,0,486,486,486,486,0
20241118,113200,0,486,486,486,486,0
20241118,113100,0,486,486,486,486,0
20241118,113000,0,486,486,486,486,0
20241118,112900,0,486,486,486,486,0
20241118,112800,0,486,486,486,486,0
20241118,112700,0,486,486,486,486,0
20241118,112600,0,486,486,486,486,0
20241118,112500,0,486,486,486,486,0
20241118,112400,0,486,486,486,486,0
20241118,112300,0,486,486,486,486,0
20241118,112200,0,486,486,486,486,0
20241118,112100,0,486,486,486,486,0
20241118,112000,0,486,486,486,486,0
20241118,111900,0,486,486,486,486,0
20241118,111800,0,486,486,486,486,0
20241118,111700,0,486,486,486,486,0
20241118,111600,0,486,486,486,486,0
20241118,111500,0,486,486,486,486,0
20241118,111400,0,486,486,486,486,0
20241118,111300,0,486,486,486,486,0
20241118,111200,0,486,486,486,486,0
20241118,111100,0,486,486,486,486,0
20241118,111000,0,486,486,486,486,0
20241118,110900,0,486,486,486,486,0
20241118,110800,0,486,486,486,486,0
20241118,110700,0,486,486,486,486,0
20241118,110600,0,486,486,486,486,0
20241118,110500,0,486,486,486,486,0
20241118,110400,0,486,486,486,486,0
20241118,110300,0,486,486,486,486,0
20241118,110200,0,486,486,486,486,0
20241118,110100,0,486,486,486,486,0
20241118,110000,0,486,486,486,486,0
20241118,105900,0,486,486,486,486,0
20241118,105800,0,486,486,486,486,0
20241118,105700,0,486,486,486,486,0
20241118,105600,0,486,486,486,486,0
20241118,105500,0,486,486,486,486,0
20241118,105400,0,486,486,486,486,0
20241118,105300,0,486,486,486,486,0
20241118,105200,0,486,486,486,486,0
20241118,105100,0,486,486,486,486,0
20241118,105000,0,486,486,486,486,0
20241118,104900,0,486,486,486,486,0
20241118,104800,0,486,486,486,486,0
20241118,104700,0,486,486,486,486,0
20241118,104600,0,486,486,486,486,0
20241118,104500,0,486,486,486,486,0
20241118,104400,0,486,486,486,486,0
20241118,104300,0,486,486,486,486,0
20241118,104200,0,486,486,486,486,0
20241118,104100,0,486,486,486,486,0
20241118,104000,0,486,486,486,486,0
20241118,103900,0,486,486,486,486,0
20241118,103800,0,486,486,486,486,0
20241118,103700,0,486,486,486,486,0
20241118,103600,0,486,486,486,486,0
20241118,103500,0,486,486,486,486,0
20241118,103400,0,486,486,486,486,0
20241118,103300,0,486,486,486,486,0
20241118,103200,0,486,486,486,486,0
20241118,103100,0,486,486,486,486,0
20241118,103000,0,486,486,486,486,0
20241118,102900,0,486,486,486,486,0
20241118,102800,0,486,486,486,486,0
20241118,102700,0,486,486,486,486,0
20241118,102600,0,486,486,486,486,0
20241118,102500,0,486,486,486,486,0
20241118,102400,0,486,486,486,486,0
20241118,102300,0,486,486,486,486,0
20241118,102200,0,486,486,486,486,0
20241118,102100,0,486,486,486,486,0
20241118,102000,0,486,486,486,486,0
20241118,101900,0,486,486,486,486,0
20241118,101800,0,486,486,486,486,0
20241118,101700,0,486,486,486,486,0
20241118,101600,0,486,486,486,486,0
20241118,101500,0,486,486,486,486,0
20241118,101400,0,486,486,486,486,0
20241118,101300,0,486,486,486,486,0
20241118,101200,0,486,486,486,486,0
20241118,101100,0,486,486,486,486,0
20241118,101000,0,486,486,486,486,0
20241118,100900,0,486,486,486,486,0
20241118,100800,0,486,486,486,486,0
20241118,100700,0,486,486,486,486,0
20241118,100600,0,486,486,486,486,0
20241118,100500,0,486,486,486,486,0
20241118,100400,0,486,486,486,486,0
20241118,100300,0,486,486,486,486,0
20241118,100200,0,486,486,486,486,0
20241118,100100,0,486,486,486,486,0
20241118,100000,0,486,486,486,486,0
20241118,095900,0,486,486,486,486,0
20241118,095800,0,486,486,486,486,0
20241118,095700,0,486,486,486,486,0
20241118,095600,0,486,486,486,486,0
20241118,095500,0,486,486,486,486,0
20241118,095400,0,486,486,486,486,0
20241118,095300,0,486,486,486,486,0
20241118,095200,0,486,486,486,486,0
20241118,095100,0,486,486,486,486,0
20241118,095000,0,486,486,486,486,0
20241118,094900,0,486,486,486,486,0
20241118,094800,0,486,486,486,486,0
20241118,094700,0,486,486,486,486,0
20241118,094600,0,486,486,486,486,0
20241118,094500,0,486,486,486,486,0
20241118,094400,0,486,486,486,486,0
20241118,094300,0,486,486,486,486,0
20241118,094200,0,486,486,486,486,0
20241118,094100,0,486,486,486,486,0
20241118,094000,0,486,486,486,486,0
20241118,093900,0,486,486,486,486,0
20241118,093800,0,486,486,486,486,0
20241118,093700,0,486,486,486,486,0
20241118,093600,0,486,486,486,486,0
20241118,093500,0,486,486,486,486,0
20241118,093400,0,486,486,486,486,0
20241118,093300,0,486,486,486,486,0
20241118,093200,0,486,486,486,486,0
20241118,093100,0,486,486,486,486,0
20241118,093000,0,486,486,486,486,0
20241118,092900,0,486,486,486,486,0
20241118,092800,0,486,486,486,486,0
20241118,092700,0,486,486,486,486,0
20241118,092600,0,486,486,486,486,0
20241118,092500,0,486,486,486,486,0
20241118,092400,0,486,486,486,486,0
20241118,092300,0,486,486,486,486,0
20241118,092200,0,486,486,486,486,0
20241118,092100,0,486,486,486,486,0
20241118,092000,0,486,486,486,486,0
20241118,091900,0,486,486,486,486,0
20241118,091800,0,486,486,486,486,0
20241118,091700,0,486,486,486,486,0
20241118,091600,0,486,486,486,486,0
20241118,091500,0,486,486,486,486,0
20241118,091400,0,486,486,486,486,0
20241118,091300,0,486,486,486,486,0
20241118,091200,0,486,486,486,486,0
20241118,091100,0,486,486,486,486,0
20241118,091000,0,486,486,486,486,0
20241118,090900,0,486,486,486,486,0
20241118,090800,0,486,486,486,486,0
20241118,090700,0,486,486,486,486,0
20241118,090600,0,486,486,486,486,0
20241118,090500,0,486,486,486,486,0
20241118,090400,0,486,486,486,486,0
20241118,090300,0,486,486,486,486,0
20241118,090200,0,486,486,486,486,0
20241118,090100,0,486,486,486,486,0
20241118,090000,0,486,486,486,486,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 184300 0 486 486 486 486 0
3 20241118 184200 0 486 486 486 486 0
4 20241118 184100 0 486 486 486 486 0
5 20241118 184000 0 486 486 486 486 0
6 20241118 183900 0 486 486 486 486 0
7 20241118 183800 0 486 486 486 486 0
8 20241118 183700 0 486 486 486 486 0
9 20241118 183600 0 486 486 486 486 0
10 20241118 183500 0 486 486 486 486 0
11 20241118 183400 0 486 486 486 486 0
12 20241118 183300 0 486 486 486 486 0
13 20241118 183200 0 486 486 486 486 0
14 20241118 183100 0 486 486 486 486 0
15 20241118 183000 0 486 486 486 486 0
16 20241118 182900 0 486 486 486 486 0
17 20241118 182800 0 486 486 486 486 0
18 20241118 182700 0 486 486 486 486 0
19 20241118 182600 0 486 486 486 486 0
20 20241118 182500 0 486 486 486 486 0
21 20241118 182400 0 486 486 486 486 0
22 20241118 182300 0 486 486 486 486 0
23 20241118 182200 0 486 486 486 486 0
24 20241118 182100 0 486 486 486 486 0
25 20241118 182000 0 486 486 486 486 0
26 20241118 181900 0 486 486 486 486 0
27 20241118 181800 0 486 486 486 486 0
28 20241118 181700 0 486 486 486 486 0
29 20241118 181600 0 486 486 486 486 0
30 20241118 181500 0 486 486 486 486 0
31 20241118 181400 0 486 486 486 486 0
32 20241118 181300 0 486 486 486 486 0
33 20241118 181200 0 486 486 486 486 0
34 20241118 181100 0 486 486 486 486 0
35 20241118 181000 0 486 486 486 486 0
36 20241118 180900 0 486 486 486 486 0
37 20241118 180800 0 486 486 486 486 0
38 20241118 180700 0 486 486 486 486 0
39 20241118 180600 0 486 486 486 486 0
40 20241118 180500 0 486 486 486 486 0
41 20241118 180400 0 486 486 486 486 0
42 20241118 180300 0 486 486 486 486 0
43 20241118 180200 0 486 486 486 486 0
44 20241118 180100 0 486 486 486 486 0
45 20241118 180000 0 486 486 486 486 0
46 20241118 175900 0 486 486 486 486 0
47 20241118 175800 0 486 486 486 486 0
48 20241118 175700 0 486 486 486 486 0
49 20241118 175600 0 486 486 486 486 0
50 20241118 175500 0 486 486 486 486 0
51 20241118 175400 0 486 486 486 486 0
52 20241118 175300 0 486 486 486 486 0
53 20241118 175200 0 486 486 486 486 0
54 20241118 175100 0 486 486 486 486 0
55 20241118 175000 0 486 486 486 486 0
56 20241118 174900 0 486 486 486 486 0
57 20241118 174800 0 486 486 486 486 0
58 20241118 174700 0 486 486 486 486 0
59 20241118 174600 0 486 486 486 486 0
60 20241118 174500 0 486 486 486 486 0
61 20241118 174400 0 486 486 486 486 0
62 20241118 174300 0 486 486 486 486 0
63 20241118 174200 0 486 486 486 486 0
64 20241118 174100 0 486 486 486 486 0
65 20241118 174000 0 486 486 486 486 0
66 20241118 173900 0 486 486 486 486 0
67 20241118 173800 0 486 486 486 486 0
68 20241118 173700 0 486 486 486 486 0
69 20241118 173600 0 486 486 486 486 0
70 20241118 173500 0 486 486 486 486 0
71 20241118 173400 0 486 486 486 486 0
72 20241118 173300 0 486 486 486 486 0
73 20241118 173200 0 486 486 486 486 0
74 20241118 173100 0 486 486 486 486 0
75 20241118 173000 0 486 486 486 486 0
76 20241118 172900 0 486 486 486 486 0
77 20241118 172800 0 486 486 486 486 0
78 20241118 172700 0 486 486 486 486 0
79 20241118 172600 0 486 486 486 486 0
80 20241118 172500 0 486 486 486 486 0
81 20241118 172400 0 486 486 486 486 0
82 20241118 172300 0 486 486 486 486 0
83 20241118 172200 0 486 486 486 486 0
84 20241118 172100 0 486 486 486 486 0
85 20241118 172000 0 486 486 486 486 0
86 20241118 171900 0 486 486 486 486 0
87 20241118 171800 0 486 486 486 486 0
88 20241118 171700 0 486 486 486 486 0
89 20241118 171600 0 486 486 486 486 0
90 20241118 171500 0 486 486 486 486 0
91 20241118 171400 0 486 486 486 486 0
92 20241118 171300 0 486 486 486 486 0
93 20241118 171200 0 486 486 486 486 0
94 20241118 171100 0 486 486 486 486 0
95 20241118 171000 0 486 486 486 486 0
96 20241118 170900 0 486 486 486 486 0
97 20241118 170800 0 486 486 486 486 0
98 20241118 170700 0 486 486 486 486 0
99 20241118 170600 0 486 486 486 486 0
100 20241118 170500 0 486 486 486 486 0
101 20241118 170400 0 486 486 486 486 0
102 20241118 170300 0 486 486 486 486 0
103 20241118 170200 0 486 486 486 486 0
104 20241118 170100 0 486 486 486 486 0
105 20241118 170000 0 486 486 486 486 0
106 20241118 165900 0 486 486 486 486 0
107 20241118 165800 0 486 486 486 486 0
108 20241118 165700 0 486 486 486 486 0
109 20241118 165600 0 486 486 486 486 0
110 20241118 165500 0 486 486 486 486 0
111 20241118 165400 0 486 486 486 486 0
112 20241118 165300 0 486 486 486 486 0
113 20241118 165200 0 486 486 486 486 0
114 20241118 165100 0 486 486 486 486 0
115 20241118 165000 0 486 486 486 486 0
116 20241118 164900 0 486 486 486 486 0
117 20241118 164800 0 486 486 486 486 0
118 20241118 164700 0 486 486 486 486 0
119 20241118 164600 0 486 486 486 486 0
120 20241118 164500 0 486 486 486 486 0
121 20241118 164400 0 486 486 486 486 0
122 20241118 164300 0 486 486 486 486 0
123 20241118 164200 0 486 486 486 486 0
124 20241118 164100 0 486 486 486 486 0
125 20241118 164000 0 486 486 486 486 0
126 20241118 163900 0 486 486 486 486 0
127 20241118 163800 0 486 486 486 486 0
128 20241118 163700 0 486 486 486 486 0
129 20241118 163600 0 486 486 486 486 0
130 20241118 163500 0 486 486 486 486 0
131 20241118 163400 0 486 486 486 486 0
132 20241118 163300 0 486 486 486 486 0
133 20241118 163200 0 486 486 486 486 0
134 20241118 163100 0 486 486 486 486 0
135 20241118 163000 0 486 486 486 486 0
136 20241118 162900 0 486 486 486 486 0
137 20241118 162800 0 486 486 486 486 0
138 20241118 162700 0 486 486 486 486 0
139 20241118 162600 0 486 486 486 486 0
140 20241118 162500 0 486 486 486 486 0
141 20241118 162400 0 486 486 486 486 0
142 20241118 162300 0 486 486 486 486 0
143 20241118 162200 0 486 486 486 486 0
144 20241118 162100 0 486 486 486 486 0
145 20241118 162000 0 486 486 486 486 0
146 20241118 161900 0 486 486 486 486 0
147 20241118 161800 0 486 486 486 486 0
148 20241118 161700 0 486 486 486 486 0
149 20241118 161600 0 486 486 486 486 0
150 20241118 161500 0 486 486 486 486 0
151 20241118 161400 0 486 486 486 486 0
152 20241118 161300 0 486 486 486 486 0
153 20241118 161200 0 486 486 486 486 0
154 20241118 161100 0 486 486 486 486 0
155 20241118 161000 0 486 486 486 486 0
156 20241118 160900 0 486 486 486 486 0
157 20241118 160800 0 486 486 486 486 0
158 20241118 160700 0 486 486 486 486 0
159 20241118 160600 0 486 486 486 486 0
160 20241118 160500 0 486 486 486 486 0
161 20241118 160400 0 486 486 486 486 0
162 20241118 160300 0 486 486 486 486 0
163 20241118 160200 0 486 486 486 486 0
164 20241118 160100 0 486 486 486 486 0
165 20241118 160000 0 486 486 486 486 0
166 20241118 155900 0 486 486 486 486 0
167 20241118 155800 0 486 486 486 486 0
168 20241118 155700 0 486 486 486 486 0
169 20241118 155600 0 486 486 486 486 0
170 20241118 155500 0 486 486 486 486 0
171 20241118 155400 0 486 486 486 486 0
172 20241118 155300 0 486 486 486 486 0
173 20241118 155200 0 486 486 486 486 0
174 20241118 155100 0 486 486 486 486 0
175 20241118 155000 0 486 486 486 486 0
176 20241118 154900 0 486 486 486 486 0
177 20241118 154800 0 486 486 486 486 0
178 20241118 154700 0 486 486 486 486 0
179 20241118 154600 0 486 486 486 486 0
180 20241118 154500 0 486 486 486 486 0
181 20241118 154400 0 486 486 486 486 0
182 20241118 154300 0 486 486 486 486 0
183 20241118 154200 0 486 486 486 486 0
184 20241118 154100 0 486 486 486 486 0
185 20241118 154000 0 486 486 486 486 0
186 20241118 153900 0 486 486 486 486 0
187 20241118 153800 0 486 486 486 486 0
188 20241118 153700 0 486 486 486 486 0
189 20241118 153600 0 486 486 486 486 0
190 20241118 153500 0 486 486 486 486 0
191 20241118 153400 0 486 486 486 486 0
192 20241118 153300 0 486 486 486 486 0
193 20241118 153200 0 486 486 486 486 0
194 20241118 153100 0 486 486 486 486 0
195 20241118 153000 0 486 486 486 486 0
196 20241118 152900 0 486 486 486 486 0
197 20241118 152800 0 486 486 486 486 0
198 20241118 152700 0 486 486 486 486 0
199 20241118 152600 0 486 486 486 486 0
200 20241118 152500 0 486 486 486 486 0
201 20241118 152400 0 486 486 486 486 0
202 20241118 152300 0 486 486 486 486 0
203 20241118 152200 0 486 486 486 486 0
204 20241118 152100 0 486 486 486 486 0
205 20241118 152000 0 486 486 486 486 0
206 20241118 151900 0 486 486 486 486 0
207 20241118 151800 0 486 486 486 486 0
208 20241118 151700 0 486 486 486 486 0
209 20241118 151600 0 486 486 486 486 0
210 20241118 151500 0 486 486 486 486 0
211 20241118 151400 0 486 486 486 486 0
212 20241118 151300 0 486 486 486 486 0
213 20241118 151200 0 486 486 486 486 0
214 20241118 151100 0 486 486 486 486 0
215 20241118 151000 0 486 486 486 486 0
216 20241118 150900 0 486 486 486 486 0
217 20241118 150800 0 486 486 486 486 0
218 20241118 150700 0 486 486 486 486 0
219 20241118 150600 0 486 486 486 486 0
220 20241118 150500 0 486 486 486 486 0
221 20241118 150400 0 486 486 486 486 0
222 20241118 150300 0 486 486 486 486 0
223 20241118 150200 0 486 486 486 486 0
224 20241118 150100 0 486 486 486 486 0
225 20241118 150000 0 486 486 486 486 0
226 20241118 145900 0 486 486 486 486 0
227 20241118 145800 0 486 486 486 486 0
228 20241118 145700 0 486 486 486 486 0
229 20241118 145600 0 486 486 486 486 0
230 20241118 145500 0 486 486 486 486 0
231 20241118 145400 0 486 486 486 486 0
232 20241118 145300 0 486 486 486 486 0
233 20241118 145200 0 486 486 486 486 0
234 20241118 145100 0 486 486 486 486 0
235 20241118 145000 0 486 486 486 486 0
236 20241118 144900 0 486 486 486 486 0
237 20241118 144800 0 486 486 486 486 0
238 20241118 144700 0 486 486 486 486 0
239 20241118 144600 0 486 486 486 486 0
240 20241118 144500 0 486 486 486 486 0
241 20241118 144400 0 486 486 486 486 0
242 20241118 144300 0 486 486 486 486 0
243 20241118 144200 0 486 486 486 486 0
244 20241118 144100 0 486 486 486 486 0
245 20241118 144000 0 486 486 486 486 0
246 20241118 143900 0 486 486 486 486 0
247 20241118 143800 0 486 486 486 486 0
248 20241118 143700 0 486 486 486 486 0
249 20241118 143600 0 486 486 486 486 0
250 20241118 143500 0 486 486 486 486 0
251 20241118 143400 0 486 486 486 486 0
252 20241118 143300 0 486 486 486 486 0
253 20241118 143200 0 486 486 486 486 0
254 20241118 143100 0 486 486 486 486 0
255 20241118 143000 0 486 486 486 486 0
256 20241118 142900 0 486 486 486 486 0
257 20241118 142800 0 486 486 486 486 0
258 20241118 142700 0 486 486 486 486 0
259 20241118 142600 0 486 486 486 486 0
260 20241118 142500 0 486 486 486 486 0
261 20241118 142400 0 486 486 486 486 0
262 20241118 142300 0 486 486 486 486 0
263 20241118 142200 0 486 486 486 486 0
264 20241118 142100 0 486 486 486 486 0
265 20241118 142000 0 486 486 486 486 0
266 20241118 141900 0 486 486 486 486 0
267 20241118 141800 0 486 486 486 486 0
268 20241118 141700 0 486 486 486 486 0
269 20241118 141600 0 486 486 486 486 0
270 20241118 141500 0 486 486 486 486 0
271 20241118 141400 0 486 486 486 486 0
272 20241118 141300 0 486 486 486 486 0
273 20241118 141200 0 486 486 486 486 0
274 20241118 141100 0 486 486 486 486 0
275 20241118 141000 0 486 486 486 486 0
276 20241118 140900 0 486 486 486 486 0
277 20241118 140800 0 486 486 486 486 0
278 20241118 140700 0 486 486 486 486 0
279 20241118 140600 0 486 486 486 486 0
280 20241118 140500 0 486 486 486 486 0
281 20241118 140400 0 486 486 486 486 0
282 20241118 140300 0 486 486 486 486 0
283 20241118 140200 0 486 486 486 486 0
284 20241118 140100 0 486 486 486 486 0
285 20241118 140000 0 486 486 486 486 0
286 20241118 135900 0 486 486 486 486 0
287 20241118 135800 0 486 486 486 486 0
288 20241118 135700 0 486 486 486 486 0
289 20241118 135600 0 486 486 486 486 0
290 20241118 135500 0 486 486 486 486 0
291 20241118 135400 0 486 486 486 486 0
292 20241118 135300 0 486 486 486 486 0
293 20241118 135200 0 486 486 486 486 0
294 20241118 135100 0 486 486 486 486 0
295 20241118 135000 0 486 486 486 486 0
296 20241118 134900 0 486 486 486 486 0
297 20241118 134800 0 486 486 486 486 0
298 20241118 134700 0 486 486 486 486 0
299 20241118 134600 0 486 486 486 486 0
300 20241118 134500 0 486 486 486 486 0
301 20241118 134400 0 486 486 486 486 0
302 20241118 134300 0 486 486 486 486 0
303 20241118 134200 0 486 486 486 486 0
304 20241118 134100 0 486 486 486 486 0
305 20241118 134000 0 486 486 486 486 0
306 20241118 133900 0 486 486 486 486 0
307 20241118 133800 0 486 486 486 486 0
308 20241118 133700 0 486 486 486 486 0
309 20241118 133600 0 486 486 486 486 0
310 20241118 133500 0 486 486 486 486 0
311 20241118 133400 0 486 486 486 486 0
312 20241118 133300 0 486 486 486 486 0
313 20241118 133200 0 486 486 486 486 0
314 20241118 133100 0 486 486 486 486 0
315 20241118 133000 0 486 486 486 486 0
316 20241118 132900 0 486 486 486 486 0
317 20241118 132800 0 486 486 486 486 0
318 20241118 132700 0 486 486 486 486 0
319 20241118 132600 0 486 486 486 486 0
320 20241118 132500 0 486 486 486 486 0
321 20241118 132400 0 486 486 486 486 0
322 20241118 132300 0 486 486 486 486 0
323 20241118 132200 0 486 486 486 486 0
324 20241118 132100 0 486 486 486 486 0
325 20241118 132000 0 486 486 486 486 0
326 20241118 131900 0 486 486 486 486 0
327 20241118 131800 0 486 486 486 486 0
328 20241118 131700 0 486 486 486 486 0
329 20241118 131600 0 486 486 486 486 0
330 20241118 131500 0 486 486 486 486 0
331 20241118 131400 0 486 486 486 486 0
332 20241118 131300 0 486 486 486 486 0
333 20241118 131200 0 486 486 486 486 0
334 20241118 131100 0 486 486 486 486 0
335 20241118 131000 0 486 486 486 486 0
336 20241118 130900 0 486 486 486 486 0
337 20241118 130800 0 486 486 486 486 0
338 20241118 130700 0 486 486 486 486 0
339 20241118 130600 0 486 486 486 486 0
340 20241118 130500 0 486 486 486 486 0
341 20241118 130400 0 486 486 486 486 0
342 20241118 130300 0 486 486 486 486 0
343 20241118 130200 0 486 486 486 486 0
344 20241118 130100 0 486 486 486 486 0
345 20241118 130000 0 486 486 486 486 0
346 20241118 125900 0 486 486 486 486 0
347 20241118 125800 0 486 486 486 486 0
348 20241118 125700 0 486 486 486 486 0
349 20241118 125600 0 486 486 486 486 0
350 20241118 125500 0 486 486 486 486 0
351 20241118 125400 0 486 486 486 486 0
352 20241118 125300 0 486 486 486 486 0
353 20241118 125200 0 486 486 486 486 0
354 20241118 125100 0 486 486 486 486 0
355 20241118 125000 0 486 486 486 486 0
356 20241118 124900 0 486 486 486 486 0
357 20241118 124800 0 486 486 486 486 0
358 20241118 124700 0 486 486 486 486 0
359 20241118 124600 0 486 486 486 486 0
360 20241118 124500 0 486 486 486 486 0
361 20241118 124400 0 486 486 486 486 0
362 20241118 124300 0 486 486 486 486 0
363 20241118 124200 0 486 486 486 486 0
364 20241118 124100 0 486 486 486 486 0
365 20241118 124000 0 486 486 486 486 0
366 20241118 123900 0 486 486 486 486 0
367 20241118 123800 0 486 486 486 486 0
368 20241118 123700 0 486 486 486 486 0
369 20241118 123600 0 486 486 486 486 0
370 20241118 123500 0 486 486 486 486 0
371 20241118 123400 0 486 486 486 486 0
372 20241118 123300 0 486 486 486 486 0
373 20241118 123200 0 486 486 486 486 0
374 20241118 123100 0 486 486 486 486 0
375 20241118 123000 0 486 486 486 486 0
376 20241118 122900 0 486 486 486 486 0
377 20241118 122800 0 486 486 486 486 0
378 20241118 122700 0 486 486 486 486 0
379 20241118 122600 0 486 486 486 486 0
380 20241118 122500 0 486 486 486 486 0
381 20241118 122400 0 486 486 486 486 0
382 20241118 122300 0 486 486 486 486 0
383 20241118 122200 0 486 486 486 486 0
384 20241118 122100 0 486 486 486 486 0
385 20241118 122000 0 486 486 486 486 0
386 20241118 121900 0 486 486 486 486 0
387 20241118 121800 0 486 486 486 486 0
388 20241118 121700 0 486 486 486 486 0
389 20241118 121600 0 486 486 486 486 0
390 20241118 121500 0 486 486 486 486 0
391 20241118 121400 0 486 486 486 486 0
392 20241118 121300 0 486 486 486 486 0
393 20241118 121200 0 486 486 486 486 0
394 20241118 121100 0 486 486 486 486 0
395 20241118 121000 0 486 486 486 486 0
396 20241118 120900 0 486 486 486 486 0
397 20241118 120800 0 486 486 486 486 0
398 20241118 120700 0 486 486 486 486 0
399 20241118 120600 0 486 486 486 486 0
400 20241118 120500 0 486 486 486 486 0
401 20241118 120400 0 486 486 486 486 0
402 20241118 120300 0 486 486 486 486 0
403 20241118 120200 0 486 486 486 486 0
404 20241118 120100 0 486 486 486 486 0
405 20241118 120000 0 486 486 486 486 0
406 20241118 115900 0 486 486 486 486 0
407 20241118 115800 0 486 486 486 486 0
408 20241118 115700 0 486 486 486 486 0
409 20241118 115600 0 486 486 486 486 0
410 20241118 115500 0 486 486 486 486 0
411 20241118 115400 0 486 486 486 486 0
412 20241118 115300 0 486 486 486 486 0
413 20241118 115200 0 486 486 486 486 0
414 20241118 115100 0 486 486 486 486 0
415 20241118 115000 0 486 486 486 486 0
416 20241118 114900 0 486 486 486 486 0
417 20241118 114800 0 486 486 486 486 0
418 20241118 114700 0 486 486 486 486 0
419 20241118 114600 0 486 486 486 486 0
420 20241118 114500 0 486 486 486 486 0
421 20241118 114400 0 486 486 486 486 0
422 20241118 114300 0 486 486 486 486 0
423 20241118 114200 0 486 486 486 486 0
424 20241118 114100 0 486 486 486 486 0
425 20241118 114000 0 486 486 486 486 0
426 20241118 113900 0 486 486 486 486 0
427 20241118 113800 0 486 486 486 486 0
428 20241118 113700 0 486 486 486 486 0
429 20241118 113600 0 486 486 486 486 0
430 20241118 113500 0 486 486 486 486 0
431 20241118 113400 0 486 486 486 486 0
432 20241118 113300 0 486 486 486 486 0
433 20241118 113200 0 486 486 486 486 0
434 20241118 113100 0 486 486 486 486 0
435 20241118 113000 0 486 486 486 486 0
436 20241118 112900 0 486 486 486 486 0
437 20241118 112800 0 486 486 486 486 0
438 20241118 112700 0 486 486 486 486 0
439 20241118 112600 0 486 486 486 486 0
440 20241118 112500 0 486 486 486 486 0
441 20241118 112400 0 486 486 486 486 0
442 20241118 112300 0 486 486 486 486 0
443 20241118 112200 0 486 486 486 486 0
444 20241118 112100 0 486 486 486 486 0
445 20241118 112000 0 486 486 486 486 0
446 20241118 111900 0 486 486 486 486 0
447 20241118 111800 0 486 486 486 486 0
448 20241118 111700 0 486 486 486 486 0
449 20241118 111600 0 486 486 486 486 0
450 20241118 111500 0 486 486 486 486 0
451 20241118 111400 0 486 486 486 486 0
452 20241118 111300 0 486 486 486 486 0
453 20241118 111200 0 486 486 486 486 0
454 20241118 111100 0 486 486 486 486 0
455 20241118 111000 0 486 486 486 486 0
456 20241118 110900 0 486 486 486 486 0
457 20241118 110800 0 486 486 486 486 0
458 20241118 110700 0 486 486 486 486 0
459 20241118 110600 0 486 486 486 486 0
460 20241118 110500 0 486 486 486 486 0
461 20241118 110400 0 486 486 486 486 0
462 20241118 110300 0 486 486 486 486 0
463 20241118 110200 0 486 486 486 486 0
464 20241118 110100 0 486 486 486 486 0
465 20241118 110000 0 486 486 486 486 0
466 20241118 105900 0 486 486 486 486 0
467 20241118 105800 0 486 486 486 486 0
468 20241118 105700 0 486 486 486 486 0
469 20241118 105600 0 486 486 486 486 0
470 20241118 105500 0 486 486 486 486 0
471 20241118 105400 0 486 486 486 486 0
472 20241118 105300 0 486 486 486 486 0
473 20241118 105200 0 486 486 486 486 0
474 20241118 105100 0 486 486 486 486 0
475 20241118 105000 0 486 486 486 486 0
476 20241118 104900 0 486 486 486 486 0
477 20241118 104800 0 486 486 486 486 0
478 20241118 104700 0 486 486 486 486 0
479 20241118 104600 0 486 486 486 486 0
480 20241118 104500 0 486 486 486 486 0
481 20241118 104400 0 486 486 486 486 0
482 20241118 104300 0 486 486 486 486 0
483 20241118 104200 0 486 486 486 486 0
484 20241118 104100 0 486 486 486 486 0
485 20241118 104000 0 486 486 486 486 0
486 20241118 103900 0 486 486 486 486 0
487 20241118 103800 0 486 486 486 486 0
488 20241118 103700 0 486 486 486 486 0
489 20241118 103600 0 486 486 486 486 0
490 20241118 103500 0 486 486 486 486 0
491 20241118 103400 0 486 486 486 486 0
492 20241118 103300 0 486 486 486 486 0
493 20241118 103200 0 486 486 486 486 0
494 20241118 103100 0 486 486 486 486 0
495 20241118 103000 0 486 486 486 486 0
496 20241118 102900 0 486 486 486 486 0
497 20241118 102800 0 486 486 486 486 0
498 20241118 102700 0 486 486 486 486 0
499 20241118 102600 0 486 486 486 486 0
500 20241118 102500 0 486 486 486 486 0
501 20241118 102400 0 486 486 486 486 0
502 20241118 102300 0 486 486 486 486 0
503 20241118 102200 0 486 486 486 486 0
504 20241118 102100 0 486 486 486 486 0
505 20241118 102000 0 486 486 486 486 0
506 20241118 101900 0 486 486 486 486 0
507 20241118 101800 0 486 486 486 486 0
508 20241118 101700 0 486 486 486 486 0
509 20241118 101600 0 486 486 486 486 0
510 20241118 101500 0 486 486 486 486 0
511 20241118 101400 0 486 486 486 486 0
512 20241118 101300 0 486 486 486 486 0
513 20241118 101200 0 486 486 486 486 0
514 20241118 101100 0 486 486 486 486 0
515 20241118 101000 0 486 486 486 486 0
516 20241118 100900 0 486 486 486 486 0
517 20241118 100800 0 486 486 486 486 0
518 20241118 100700 0 486 486 486 486 0
519 20241118 100600 0 486 486 486 486 0
520 20241118 100500 0 486 486 486 486 0
521 20241118 100400 0 486 486 486 486 0
522 20241118 100300 0 486 486 486 486 0
523 20241118 100200 0 486 486 486 486 0
524 20241118 100100 0 486 486 486 486 0
525 20241118 100000 0 486 486 486 486 0
526 20241118 095900 0 486 486 486 486 0
527 20241118 095800 0 486 486 486 486 0
528 20241118 095700 0 486 486 486 486 0
529 20241118 095600 0 486 486 486 486 0
530 20241118 095500 0 486 486 486 486 0
531 20241118 095400 0 486 486 486 486 0
532 20241118 095300 0 486 486 486 486 0
533 20241118 095200 0 486 486 486 486 0
534 20241118 095100 0 486 486 486 486 0
535 20241118 095000 0 486 486 486 486 0
536 20241118 094900 0 486 486 486 486 0
537 20241118 094800 0 486 486 486 486 0
538 20241118 094700 0 486 486 486 486 0
539 20241118 094600 0 486 486 486 486 0
540 20241118 094500 0 486 486 486 486 0
541 20241118 094400 0 486 486 486 486 0
542 20241118 094300 0 486 486 486 486 0
543 20241118 094200 0 486 486 486 486 0
544 20241118 094100 0 486 486 486 486 0
545 20241118 094000 0 486 486 486 486 0
546 20241118 093900 0 486 486 486 486 0
547 20241118 093800 0 486 486 486 486 0
548 20241118 093700 0 486 486 486 486 0
549 20241118 093600 0 486 486 486 486 0
550 20241118 093500 0 486 486 486 486 0
551 20241118 093400 0 486 486 486 486 0
552 20241118 093300 0 486 486 486 486 0
553 20241118 093200 0 486 486 486 486 0
554 20241118 093100 0 486 486 486 486 0
555 20241118 093000 0 486 486 486 486 0
556 20241118 092900 0 486 486 486 486 0
557 20241118 092800 0 486 486 486 486 0
558 20241118 092700 0 486 486 486 486 0
559 20241118 092600 0 486 486 486 486 0
560 20241118 092500 0 486 486 486 486 0
561 20241118 092400 0 486 486 486 486 0
562 20241118 092300 0 486 486 486 486 0
563 20241118 092200 0 486 486 486 486 0
564 20241118 092100 0 486 486 486 486 0
565 20241118 092000 0 486 486 486 486 0
566 20241118 091900 0 486 486 486 486 0
567 20241118 091800 0 486 486 486 486 0
568 20241118 091700 0 486 486 486 486 0
569 20241118 091600 0 486 486 486 486 0
570 20241118 091500 0 486 486 486 486 0
571 20241118 091400 0 486 486 486 486 0
572 20241118 091300 0 486 486 486 486 0
573 20241118 091200 0 486 486 486 486 0
574 20241118 091100 0 486 486 486 486 0
575 20241118 091000 0 486 486 486 486 0
576 20241118 090900 0 486 486 486 486 0
577 20241118 090800 0 486 486 486 486 0
578 20241118 090700 0 486 486 486 486 0
579 20241118 090600 0 486 486 486 486 0
580 20241118 090500 0 486 486 486 486 0
581 20241118 090400 0 486 486 486 486 0
582 20241118 090300 0 486 486 486 486 0
583 20241118 090200 0 486 486 486 486 0
584 20241118 090100 0 486 486 486 486 0
585 20241118 090000 0 486 486 486 486 0