Update 2024-11-18 2710 candle_min
This commit is contained in:
586
005250/min/candle-20241118.csv
Normal file
586
005250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,184300,741025740,14330,14330,14330,14330,0
|
||||
20241118,184200,741025740,14330,14330,14330,14330,0
|
||||
20241118,184100,741025740,14330,14330,14330,14330,0
|
||||
20241118,184000,741025740,14330,14330,14330,14330,0
|
||||
20241118,183900,741025740,14330,14330,14330,14330,0
|
||||
20241118,183800,741025740,14330,14330,14330,14330,0
|
||||
20241118,183700,741025740,14330,14330,14330,14330,0
|
||||
20241118,183600,741025740,14330,14330,14330,14330,0
|
||||
20241118,183500,741025740,14330,14330,14330,14330,0
|
||||
20241118,183400,741025740,14330,14330,14330,14330,0
|
||||
20241118,183300,741025740,14330,14330,14330,14330,0
|
||||
20241118,183200,741025740,14330,14330,14330,14330,0
|
||||
20241118,183100,741025740,14330,14330,14330,14330,0
|
||||
20241118,183000,741025740,14330,14330,14330,14330,0
|
||||
20241118,182900,741025740,14330,14330,14330,14330,0
|
||||
20241118,182800,741025740,14330,14330,14330,14330,0
|
||||
20241118,182700,741025740,14330,14330,14330,14330,0
|
||||
20241118,182600,741025740,14330,14330,14330,14330,0
|
||||
20241118,182500,741025740,14330,14330,14330,14330,0
|
||||
20241118,182400,741025740,14330,14330,14330,14330,0
|
||||
20241118,182300,741025740,14330,14330,14330,14330,0
|
||||
20241118,182200,741025740,14330,14330,14330,14330,0
|
||||
20241118,182100,741025740,14330,14330,14330,14330,0
|
||||
20241118,182000,741025740,14330,14330,14330,14330,0
|
||||
20241118,181900,741025740,14330,14330,14330,14330,0
|
||||
20241118,181800,741025740,14330,14330,14330,14330,0
|
||||
20241118,181700,741025740,14330,14330,14330,14330,0
|
||||
20241118,181600,741025740,14330,14330,14330,14330,0
|
||||
20241118,181500,741025740,14330,14330,14330,14330,0
|
||||
20241118,181400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,181300,741025740,14330,14330,14330,14330,0
|
||||
20241118,181200,741025740,14330,14330,14330,14330,0
|
||||
20241118,181100,741025740,14330,14330,14330,14330,0
|
||||
20241118,181000,741025740,14330,14330,14330,14330,0
|
||||
20241118,180900,741025740,14330,14330,14330,14330,0
|
||||
20241118,180800,741025740,14330,14330,14330,14330,0
|
||||
20241118,180700,741025740,14330,14330,14330,14330,0
|
||||
20241118,180600,741025740,14330,14330,14330,14330,0
|
||||
20241118,180500,741025740,14330,14330,14330,14330,0
|
||||
20241118,180400,741025740,14330,14330,14330,14330,0
|
||||
20241118,180300,741025740,14330,14330,14330,14330,0
|
||||
20241118,180200,741025740,14330,14330,14330,14330,0
|
||||
20241118,180100,741025740,14330,14330,14330,14330,0
|
||||
20241118,180000,741025740,14330,14330,14330,14330,0
|
||||
20241118,175900,741025740,14330,14330,14330,14330,0
|
||||
20241118,175800,741025740,14330,14330,14330,14330,0
|
||||
20241118,175700,741025740,14330,14330,14330,14330,0
|
||||
20241118,175600,741025740,14330,14330,14330,14330,0
|
||||
20241118,175500,741025740,14330,14330,14330,14330,0
|
||||
20241118,175400,741025740,14330,14330,14330,14330,0
|
||||
20241118,175300,741025740,14330,14330,14330,14330,0
|
||||
20241118,175200,741025740,14330,14330,14330,14330,0
|
||||
20241118,175100,741025740,14330,14330,14330,14330,0
|
||||
20241118,175000,741025740,14330,14330,14330,14330,0
|
||||
20241118,174900,741025740,14330,14330,14330,14330,0
|
||||
20241118,174800,741025740,14330,14330,14330,14330,0
|
||||
20241118,174700,741025740,14330,14330,14330,14330,0
|
||||
20241118,174600,741025740,14330,14330,14330,14330,0
|
||||
20241118,174500,741025740,14330,14330,14330,14330,0
|
||||
20241118,174400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,174300,741025740,14330,14330,14330,14330,0
|
||||
20241118,174200,741025740,14330,14330,14330,14330,0
|
||||
20241118,174100,741025740,14330,14330,14330,14330,0
|
||||
20241118,174000,741025740,14330,14330,14330,14330,0
|
||||
20241118,173900,741025740,14330,14330,14330,14330,0
|
||||
20241118,173800,741025740,14330,14330,14330,14330,0
|
||||
20241118,173700,741025740,14330,14330,14330,14330,0
|
||||
20241118,173600,741025740,14330,14330,14330,14330,0
|
||||
20241118,173500,741025740,14330,14330,14330,14330,0
|
||||
20241118,173400,741025740,14330,14330,14330,14330,0
|
||||
20241118,173300,741025740,14330,14330,14330,14330,0
|
||||
20241118,173200,741025740,14330,14330,14330,14330,0
|
||||
20241118,173100,741025740,14330,14330,14330,14330,0
|
||||
20241118,173000,741025740,14330,14330,14330,14330,0
|
||||
20241118,172900,741025740,14330,14330,14330,14330,0
|
||||
20241118,172800,741025740,14330,14330,14330,14330,0
|
||||
20241118,172700,741025740,14330,14330,14330,14330,0
|
||||
20241118,172600,741025740,14330,14330,14330,14330,0
|
||||
20241118,172500,741025740,14330,14330,14330,14330,0
|
||||
20241118,172400,741025740,14330,14330,14330,14330,0
|
||||
20241118,172300,741025740,14330,14330,14330,14330,0
|
||||
20241118,172200,741025740,14330,14330,14330,14330,0
|
||||
20241118,172100,741025740,14330,14330,14330,14330,0
|
||||
20241118,172000,741025740,14330,14330,14330,14330,0
|
||||
20241118,171900,741025740,14330,14330,14330,14330,0
|
||||
20241118,171800,741025740,14330,14330,14330,14330,0
|
||||
20241118,171700,741025740,14330,14330,14330,14330,0
|
||||
20241118,171600,741025740,14330,14330,14330,14330,0
|
||||
20241118,171500,741025740,14330,14330,14330,14330,0
|
||||
20241118,171400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,171300,741025740,14330,14330,14330,14330,0
|
||||
20241118,171200,741025740,14330,14330,14330,14330,0
|
||||
20241118,171100,741025740,14330,14330,14330,14330,0
|
||||
20241118,171000,741025740,14330,14330,14330,14330,0
|
||||
20241118,170900,741025740,14330,14330,14330,14330,0
|
||||
20241118,170800,741025740,14330,14330,14330,14330,0
|
||||
20241118,170700,741025740,14330,14330,14330,14330,0
|
||||
20241118,170600,741025740,14330,14330,14330,14330,0
|
||||
20241118,170500,741025740,14330,14330,14330,14330,0
|
||||
20241118,170400,741025740,14330,14330,14330,14330,0
|
||||
20241118,170300,741025740,14330,14330,14330,14330,0
|
||||
20241118,170200,741025740,14330,14330,14330,14330,0
|
||||
20241118,170100,741025740,14330,14330,14330,14330,0
|
||||
20241118,170000,741025740,14330,14330,14330,14330,0
|
||||
20241118,165900,741025740,14330,14330,14330,14330,0
|
||||
20241118,165800,741025740,14330,14330,14330,14330,0
|
||||
20241118,165700,741025740,14330,14330,14330,14330,0
|
||||
20241118,165600,741025740,14330,14330,14330,14330,0
|
||||
20241118,165500,741025740,14330,14330,14330,14330,0
|
||||
20241118,165400,741025740,14330,14330,14330,14330,0
|
||||
20241118,165300,741025740,14330,14330,14330,14330,0
|
||||
20241118,165200,741025740,14330,14330,14330,14330,0
|
||||
20241118,165100,741025740,14330,14330,14330,14330,0
|
||||
20241118,165000,741025740,14330,14330,14330,14330,0
|
||||
20241118,164900,741025740,14330,14330,14330,14330,0
|
||||
20241118,164800,741025740,14330,14330,14330,14330,0
|
||||
20241118,164700,741025740,14330,14330,14330,14330,0
|
||||
20241118,164600,741025740,14330,14330,14330,14330,0
|
||||
20241118,164500,741025740,14330,14330,14330,14330,0
|
||||
20241118,164400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,164300,741025740,14330,14330,14330,14330,0
|
||||
20241118,164200,741025740,14330,14330,14330,14330,0
|
||||
20241118,164100,741025740,14330,14330,14330,14330,0
|
||||
20241118,164000,741025740,14330,14330,14330,14330,0
|
||||
20241118,163900,741025740,14330,14330,14330,14330,0
|
||||
20241118,163800,741025740,14330,14330,14330,14330,0
|
||||
20241118,163700,741025740,14330,14330,14330,14330,0
|
||||
20241118,163600,741025740,14330,14330,14330,14330,0
|
||||
20241118,163500,741025740,14330,14330,14330,14330,0
|
||||
20241118,163400,741025740,14330,14330,14330,14330,0
|
||||
20241118,163300,741025740,14330,14330,14330,14330,0
|
||||
20241118,163200,741025740,14330,14330,14330,14330,0
|
||||
20241118,163100,741025740,14330,14330,14330,14330,0
|
||||
20241118,163000,741025740,14330,14330,14330,14330,0
|
||||
20241118,162900,741025740,14330,14330,14330,14330,0
|
||||
20241118,162800,741025740,14330,14330,14330,14330,0
|
||||
20241118,162700,741025740,14330,14330,14330,14330,0
|
||||
20241118,162600,741025740,14330,14330,14330,14330,0
|
||||
20241118,162500,741025740,14330,14330,14330,14330,0
|
||||
20241118,162400,741025740,14330,14330,14330,14330,0
|
||||
20241118,162300,741025740,14330,14330,14330,14330,0
|
||||
20241118,162200,741025740,14330,14330,14330,14330,0
|
||||
20241118,162100,741025740,14330,14330,14330,14330,0
|
||||
20241118,162000,741025740,14330,14330,14330,14330,0
|
||||
20241118,161900,741025740,14330,14330,14330,14330,0
|
||||
20241118,161800,741025740,14330,14330,14330,14330,0
|
||||
20241118,161700,741025740,14330,14330,14330,14330,0
|
||||
20241118,161600,741025740,14330,14330,14330,14330,0
|
||||
20241118,161500,741025740,14330,14330,14330,14330,0
|
||||
20241118,161400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,161300,741025740,14330,14330,14330,14330,0
|
||||
20241118,161200,741025740,14330,14330,14330,14330,0
|
||||
20241118,161100,741025740,14330,14330,14330,14330,0
|
||||
20241118,161000,741025740,14330,14330,14330,14330,0
|
||||
20241118,160900,741025740,14330,14330,14330,14330,0
|
||||
20241118,160800,741025740,14330,14330,14330,14330,0
|
||||
20241118,160700,741025740,14330,14330,14330,14330,0
|
||||
20241118,160600,741025740,14330,14330,14330,14330,0
|
||||
20241118,160500,741025740,14330,14330,14330,14330,0
|
||||
20241118,160400,741025740,14330,14330,14330,14330,0
|
||||
20241118,160300,741025740,14330,14330,14330,14330,0
|
||||
20241118,160200,741025740,14330,14330,14330,14330,0
|
||||
20241118,160100,741025740,14330,14330,14330,14330,0
|
||||
20241118,160000,741025740,14330,14330,14330,14330,0
|
||||
20241118,155900,741025740,14330,14330,14330,14330,0
|
||||
20241118,155800,741025740,14330,14330,14330,14330,0
|
||||
20241118,155700,741025740,14330,14330,14330,14330,0
|
||||
20241118,155600,741025740,14330,14330,14330,14330,0
|
||||
20241118,155500,741025740,14330,14330,14330,14330,0
|
||||
20241118,155400,741025740,14330,14330,14330,14330,0
|
||||
20241118,155300,741025740,14330,14330,14330,14330,0
|
||||
20241118,155200,741025740,14330,14330,14330,14330,0
|
||||
20241118,155100,741025740,14330,14330,14330,14330,0
|
||||
20241118,155000,741025740,14330,14330,14330,14330,0
|
||||
20241118,154900,741025740,14330,14330,14330,14330,0
|
||||
20241118,154800,741025740,14330,14330,14330,14330,0
|
||||
20241118,154700,741025740,14330,14330,14330,14330,0
|
||||
20241118,154600,741025740,14330,14330,14330,14330,0
|
||||
20241118,154500,741025740,14330,14330,14330,14330,0
|
||||
20241118,154400,741025740,14330,14330,14330,14330,2660
|
||||
20241118,154300,741025740,14330,14330,14330,14330,0
|
||||
20241118,154200,741025740,14330,14330,14330,14330,0
|
||||
20241118,154100,741025740,14330,14330,14330,14330,0
|
||||
20241118,154000,741025740,14330,14330,14330,14330,0
|
||||
20241118,153900,741025740,14330,14330,14330,14330,0
|
||||
20241118,153800,741025740,14330,14330,14330,14330,0
|
||||
20241118,153700,741025740,14330,14330,14330,14330,0
|
||||
20241118,153600,741025740,14330,14330,14330,14330,0
|
||||
20241118,153500,741025740,14330,14330,14330,14330,0
|
||||
20241118,153400,741025740,14330,14330,14330,14330,0
|
||||
20241118,153300,741025740,14330,14330,14330,14330,0
|
||||
20241118,153200,741025740,14330,14330,14330,14330,0
|
||||
20241118,153100,741025740,14330,14330,14330,14330,0
|
||||
20241118,153000,741025740,14330,14330,14330,14330,2660
|
||||
20241118,152900,702907940,14200,14200,14200,14200,0
|
||||
20241118,152800,702907940,14200,14200,14200,14200,0
|
||||
20241118,152700,702907940,14200,14200,14200,14200,0
|
||||
20241118,152600,702907940,14200,14200,14200,14200,0
|
||||
20241118,152500,702907940,14200,14200,14200,14200,0
|
||||
20241118,152400,702907940,14200,14200,14200,14200,0
|
||||
20241118,152300,702907940,14200,14200,14200,14200,0
|
||||
20241118,152200,702907940,14200,14200,14200,14200,0
|
||||
20241118,152100,702907940,14200,14200,14200,14200,0
|
||||
20241118,152000,702907940,14200,14200,14200,14200,0
|
||||
20241118,151900,702907940,14200,14200,14200,14190,3
|
||||
20241118,151800,702865350,14190,14180,14190,14180,67
|
||||
20241118,151700,701914660,14180,14190,14190,14180,10
|
||||
20241118,151600,701772800,14180,14190,14200,14180,214
|
||||
20241118,151500,698734170,14190,14190,14190,14190,0
|
||||
20241118,151400,698734170,14190,14190,14190,14190,0
|
||||
20241118,151300,698734170,14190,14190,14190,14190,1
|
||||
20241118,151200,698719980,14190,14200,14200,14190,11
|
||||
20241118,151100,698563880,14200,14200,14200,14200,167
|
||||
20241118,151000,696192480,14200,14200,14200,14200,15
|
||||
20241118,150900,695979480,14210,14200,14210,14200,58
|
||||
20241118,150800,695155310,14200,14210,14210,14200,166
|
||||
20241118,150700,692798100,14220,14210,14220,14210,7
|
||||
20241118,150600,692698600,14210,14200,14210,14200,29
|
||||
20241118,150500,692286560,14210,14220,14220,14210,351
|
||||
20241118,150400,687298830,14230,14210,14230,14210,8
|
||||
20241118,150300,687185090,14210,14210,14210,14210,52
|
||||
20241118,150200,686446170,14210,14200,14210,14200,2
|
||||
20241118,150100,686417760,14210,14210,14210,14210,38
|
||||
20241118,150000,685877780,14200,14210,14210,14200,2
|
||||
20241118,145900,685849370,14200,14200,14200,14200,60
|
||||
20241118,145800,684997370,14200,14200,14200,14200,21
|
||||
20241118,145700,684699170,14200,14200,14200,14200,7
|
||||
20241118,145600,684599770,14210,14200,14210,14200,24
|
||||
20241118,145500,684258960,14200,14200,14200,14200,7
|
||||
20241118,145400,684159560,14200,14190,14200,14190,334
|
||||
20241118,145300,679416810,14180,14180,14180,14180,3
|
||||
20241118,145200,679374270,14190,14190,14190,14190,2
|
||||
20241118,145100,679345890,14200,14190,14200,14190,114
|
||||
20241118,145000,677727540,14190,14190,14190,14190,40
|
||||
20241118,144900,677159940,14200,14190,14200,14190,2
|
||||
20241118,144800,677131550,14200,14180,14200,14180,131
|
||||
20241118,144700,675273210,14180,14180,14180,14180,4
|
||||
20241118,144600,675216490,14190,14190,14190,14190,22
|
||||
20241118,144500,674904310,14180,14180,14200,14180,10
|
||||
20241118,144400,674762480,14180,14180,14200,14180,4
|
||||
20241118,144300,674705740,14190,14190,14190,14190,8
|
||||
20241118,144200,674592220,14200,14180,14210,14180,134
|
||||
20241118,144100,672689510,14180,14180,14180,14180,6
|
||||
20241118,144000,672604430,14190,14170,14190,14170,4
|
||||
20241118,143900,672547700,14170,14160,14170,14160,2
|
||||
20241118,143800,672519370,14160,14160,14160,14160,14
|
||||
20241118,143700,672321130,14170,14170,14170,14170,0
|
||||
20241118,143600,672321130,14170,14150,14170,14150,47
|
||||
20241118,143500,671655550,14150,14160,14160,14150,8
|
||||
20241118,143400,671542280,14160,14160,14160,14160,6
|
||||
20241118,143300,671457320,14170,14160,14170,14160,662
|
||||
20241118,143200,662083300,14150,14150,14150,14150,11
|
||||
20241118,143100,661927650,14160,14150,14160,14150,12
|
||||
20241118,143000,661757840,14150,14150,14150,14150,11
|
||||
20241118,142900,661602190,14150,14150,14150,14150,12
|
||||
20241118,142800,661432390,14150,14150,14150,14150,8
|
||||
20241118,142700,661319190,14160,14150,14160,14150,163
|
||||
20241118,142600,659011180,14150,14160,14160,14150,8
|
||||
20241118,142500,658897970,14150,14160,14160,14150,37
|
||||
20241118,142400,658374120,14150,14160,14160,14150,16
|
||||
20241118,142300,658147710,14150,14150,14150,14150,0
|
||||
20241118,142200,658147710,14150,14160,14160,14150,24
|
||||
20241118,142100,657807980,14170,14170,14170,14170,131
|
||||
20241118,142000,655951710,14170,14170,14170,14170,20
|
||||
20241118,141900,655668310,14160,14160,14160,14150,23
|
||||
20241118,141800,655342660,14150,14150,14150,14150,10
|
||||
20241118,141700,655201160,14150,14150,14150,14150,14
|
||||
20241118,141600,655003060,14150,14160,14160,14150,16
|
||||
20241118,141500,654776570,14150,14170,14190,14150,278
|
||||
20241118,141400,650836000,14170,14170,14170,14160,286
|
||||
20241118,141300,646785920,14170,14190,14190,14170,324
|
||||
20241118,141200,642189850,14190,14190,14210,14190,17
|
||||
20241118,141100,641948600,14190,14180,14190,14180,9
|
||||
20241118,141000,641820970,14180,14180,14180,14180,40
|
||||
20241118,140900,641253770,14180,14210,14240,14180,469
|
||||
20241118,140800,634589650,14210,14200,14210,14200,19
|
||||
20241118,140700,634319830,14200,14210,14210,14200,11
|
||||
20241118,140600,634163590,14200,14210,14210,14200,135
|
||||
20241118,140500,632245250,14200,14190,14210,14190,379
|
||||
20241118,140400,626867090,14180,14180,14180,14180,8
|
||||
20241118,140300,626753650,14190,14190,14190,14180,178
|
||||
20241118,140200,624227980,14180,14180,14180,14180,14
|
||||
20241118,140100,624029460,14180,14180,14180,14180,7
|
||||
20241118,140000,623930200,14180,14170,14190,14170,116
|
||||
20241118,135900,622285170,14180,14180,14180,14170,70
|
||||
20241118,135800,621292690,14180,14180,14180,14180,21
|
||||
20241118,135700,620994910,14180,14180,14180,14180,54
|
||||
20241118,135600,620229190,14170,14180,14190,14170,27
|
||||
20241118,135500,619846570,14170,14180,14180,14170,17
|
||||
20241118,135400,619605610,14180,14180,14190,14180,29
|
||||
20241118,135300,619194380,14170,14160,14170,14160,17
|
||||
20241118,135200,618953590,14170,14160,14170,14160,9
|
||||
20241118,135100,618826110,14160,14160,14160,14160,23
|
||||
20241118,135000,618500430,14170,14160,14170,14150,18
|
||||
20241118,134900,618245660,14170,14150,14170,14150,63
|
||||
20241118,134800,617353530,14160,14160,14160,14160,3
|
||||
20241118,134700,617311050,14160,14150,14160,14150,46
|
||||
20241118,134600,616659940,14160,14150,14160,14150,18
|
||||
20241118,134500,616405210,14150,14150,14150,14150,12
|
||||
20241118,134400,616235410,14160,14150,14160,14150,56
|
||||
20241118,134300,615442580,14150,14150,14150,14150,17
|
||||
20241118,134200,615202030,14150,14150,14150,14150,21
|
||||
20241118,134100,614904880,14150,14150,14160,14150,89
|
||||
20241118,134000,613644900,14150,14150,14150,14150,22
|
||||
20241118,133900,613333600,14150,14150,14150,14150,12
|
||||
20241118,133800,613163800,14160,14150,14160,14150,34
|
||||
20241118,133700,612682490,14150,14150,14150,14150,37
|
||||
20241118,133600,612158940,14150,14150,14150,14150,12
|
||||
20241118,133500,611989140,14150,14150,14150,14150,16
|
||||
20241118,133400,611762740,14150,14150,14150,14150,20
|
||||
20241118,133300,611479740,14150,14150,14150,14150,117
|
||||
20241118,133200,609824190,14150,14150,14150,14150,13
|
||||
20241118,133100,609640240,14150,14150,14150,14150,11
|
||||
20241118,133000,609484590,14150,14150,14150,14150,19
|
||||
20241118,132900,609215740,14150,14150,14150,14150,86
|
||||
20241118,132800,607998840,14150,14170,14170,14150,473
|
||||
20241118,132700,601302460,14170,14170,14170,14170,15
|
||||
20241118,132600,601089910,14170,14160,14170,14160,88
|
||||
20241118,132500,599843070,14160,14160,14160,14160,14
|
||||
20241118,132400,599644830,14160,14160,14160,14160,39
|
||||
20241118,132300,599092590,14160,14160,14180,14150,127
|
||||
20241118,132200,597293600,14150,14160,14160,14150,196
|
||||
20241118,132100,594519510,14150,14150,14150,14150,27
|
||||
20241118,132000,594137460,14150,14150,14150,14150,43
|
||||
20241118,131900,593529010,14150,14150,14150,14150,114
|
||||
20241118,131800,591915910,14150,14150,14160,14150,12
|
||||
20241118,131700,591746100,14150,14170,14170,14150,1410
|
||||
20241118,131600,571771280,14170,14170,14170,14170,18
|
||||
20241118,131500,571516220,14170,14160,14170,14160,50
|
||||
20241118,131400,570807770,14170,14160,14170,14160,16
|
||||
20241118,131300,570581200,14160,14160,14160,14160,14
|
||||
20241118,131200,570382960,14160,14160,14190,14160,158
|
||||
20241118,131100,568145430,14160,14180,14180,14160,430
|
||||
20241118,131000,562051720,14170,14160,14170,14160,16
|
||||
20241118,130900,561825050,14160,14160,14170,14160,70
|
||||
20241118,130800,560833340,14160,14160,14160,14160,21
|
||||
20241118,130700,560535980,14170,14160,14170,14160,46
|
||||
20241118,130600,559884520,14160,14160,14160,14160,15
|
||||
20241118,130500,559672120,14160,14160,14170,14160,80
|
||||
20241118,130400,558538630,14160,14160,14170,14160,30
|
||||
20241118,130300,558113730,14160,14160,14160,14160,13
|
||||
20241118,130200,557929650,14160,14160,14160,14160,14
|
||||
20241118,130100,557731410,14160,14170,14170,14160,557
|
||||
20241118,130000,549842210,14170,14170,14170,14170,22
|
||||
20241118,125900,549530470,14170,14160,14170,14160,138
|
||||
20241118,125800,547575040,14170,14160,14170,14160,12
|
||||
20241118,125700,547405100,14160,14160,14160,14160,12
|
||||
20241118,125600,547235180,14160,14160,14160,14160,10
|
||||
20241118,125500,547093580,14160,14160,14160,14160,16
|
||||
20241118,125400,546867020,14160,14160,14160,14160,6
|
||||
20241118,125300,546782060,14170,14170,14170,14160,254
|
||||
20241118,125200,543182990,14160,14170,14170,14160,396
|
||||
20241118,125100,537571710,14170,14170,14170,14170,7
|
||||
20241118,125000,537472520,14180,14180,14180,14180,91
|
||||
20241118,124900,536182140,14180,14170,14180,14170,112
|
||||
20241118,124800,534594050,14170,14170,14170,14170,156
|
||||
20241118,124700,532383530,14170,14170,14170,14170,60
|
||||
20241118,124600,531533330,14170,14180,14180,14170,607
|
||||
20241118,124500,522926180,14190,14190,14190,14180,344
|
||||
20241118,124400,518045420,14190,14190,14190,14190,8
|
||||
20241118,124300,517931900,14190,14200,14200,14190,14
|
||||
20241118,124200,517733230,14200,14200,14200,14190,7
|
||||
20241118,124100,517633880,14190,14190,14190,14190,105
|
||||
20241118,124000,516143930,14190,14190,14200,14190,5
|
||||
20241118,123900,516072970,14190,14190,14200,14190,154
|
||||
20241118,123800,513887610,14190,14190,14190,14190,5
|
||||
20241118,123700,513816660,14190,14190,14190,14190,4
|
||||
20241118,123600,513759900,14190,14200,14200,14190,13
|
||||
20241118,123500,513575410,14190,14190,14190,14190,7
|
||||
20241118,123400,513476080,14190,14190,14190,14190,10
|
||||
20241118,123300,513334180,14190,14180,14190,14180,46
|
||||
20241118,123200,512681480,14190,14200,14220,14190,1705
|
||||
20241118,123100,488470960,14200,14210,14210,14200,156
|
||||
20241118,123000,486254280,14220,14200,14220,14200,370
|
||||
20241118,122900,480996580,14200,14200,14200,14200,24
|
||||
20241118,122800,480655780,14210,14210,14210,14200,6
|
||||
20241118,122700,480570550,14200,14200,14210,14200,24
|
||||
20241118,122600,480229690,14200,14200,14200,14200,4
|
||||
20241118,122500,480172890,14200,14200,14200,14200,12
|
||||
20241118,122400,480002490,14200,14200,14200,14200,4
|
||||
20241118,122300,479945690,14200,14200,14200,14200,7
|
||||
20241118,122200,479846290,14200,14200,14200,14200,11
|
||||
20241118,122100,479690090,14200,14200,14200,14200,7
|
||||
20241118,122000,479590690,14200,14220,14220,14200,38
|
||||
20241118,121900,479050410,14220,14220,14240,14220,165
|
||||
20241118,121800,476702610,14220,14210,14230,14200,252
|
||||
20241118,121700,473123930,14210,14230,14270,14210,367
|
||||
20241118,121600,467894770,14250,14230,14250,14210,145
|
||||
20241118,121500,465828880,14270,14210,14270,14210,366
|
||||
20241118,121400,460624930,14220,14230,14260,14220,690
|
||||
20241118,121300,450799890,14230,14220,14230,14220,66
|
||||
20241118,121200,449860860,14220,14220,14220,14220,3
|
||||
20241118,121100,449818200,14220,14220,14220,14220,8
|
||||
20241118,121000,449704440,14220,14220,14230,14220,34
|
||||
20241118,120900,449220740,14240,14230,14240,14220,26
|
||||
20241118,120800,448850740,14220,14230,14230,14220,6
|
||||
20241118,120700,448765410,14240,14210,14240,14210,79
|
||||
20241118,120600,447642040,14210,14210,14210,14210,14
|
||||
20241118,120500,447443100,14210,14210,14210,14210,3
|
||||
20241118,120400,447400470,14210,14210,14210,14210,7
|
||||
20241118,120300,447301000,14210,14210,14220,14210,15
|
||||
20241118,120200,447087840,14210,14210,14210,14210,4
|
||||
20241118,120100,447031000,14210,14220,14230,14210,24
|
||||
20241118,120000,446689860,14210,14200,14210,14200,98
|
||||
20241118,115900,445297330,14200,14200,14200,14200,17
|
||||
20241118,115800,445055930,14200,14220,14220,14200,342
|
||||
20241118,115700,440195210,14220,14220,14220,14220,4
|
||||
20241118,115600,440138330,14230,14230,14230,14220,18
|
||||
20241118,115500,439882290,14230,14240,14240,14220,506
|
||||
20241118,115400,432682240,14240,14240,14240,14240,10
|
||||
20241118,115300,432539840,14250,14260,14260,14250,95
|
||||
20241118,115200,431186080,14280,14240,14280,14240,73
|
||||
20241118,115100,430145720,14240,14240,14240,14240,4
|
||||
20241118,115000,430088760,14240,14240,14240,14240,7
|
||||
20241118,114900,429989080,14240,14240,14250,14240,44
|
||||
20241118,114800,429362180,14240,14240,14240,14240,4
|
||||
20241118,114700,429305220,14240,14250,14260,14240,31
|
||||
20241118,114600,428863450,14240,14220,14240,14210,267
|
||||
20241118,114500,425066210,14220,14210,14220,14210,11
|
||||
20241118,114400,424909890,14220,14220,14220,14220,66
|
||||
20241118,114300,423971370,14220,14220,14220,14220,19
|
||||
20241118,114200,423701190,14220,14220,14230,14220,118
|
||||
20241118,114100,422022230,14230,14230,14230,14230,30
|
||||
20241118,114000,421595330,14230,14210,14230,14210,256
|
||||
20241118,113900,417953900,14210,14220,14220,14210,67
|
||||
20241118,113800,417001230,14220,14220,14220,14220,167
|
||||
20241118,113700,414626490,14220,14220,14220,14220,5
|
||||
20241118,113600,414555390,14220,14230,14230,14220,7
|
||||
20241118,113500,414455840,14220,14220,14220,14220,11
|
||||
20241118,113400,414299420,14220,14220,14220,14220,11
|
||||
20241118,113300,414143000,14220,14220,14220,14220,16
|
||||
20241118,113200,413915480,14220,14220,14220,14220,282
|
||||
20241118,113100,409905440,14220,14250,14270,14220,1087
|
||||
20241118,113000,394426110,14250,14230,14280,14220,857
|
||||
20241118,112900,382222570,14230,14220,14260,14220,107
|
||||
20241118,112800,380697570,14220,14240,14250,14220,433
|
||||
20241118,112700,374532150,14260,14230,14260,14230,414
|
||||
20241118,112600,368631200,14240,14250,14260,14240,120
|
||||
20241118,112500,366921200,14260,14250,14260,14250,27
|
||||
20241118,112400,366536440,14250,14260,14260,14250,11
|
||||
20241118,112300,366379630,14250,14260,14260,14250,114
|
||||
20241118,112200,364754050,14260,14260,14280,14260,109
|
||||
20241118,112100,363198690,14270,14270,14270,14270,248
|
||||
20241118,112000,359659730,14270,14280,14280,14270,4
|
||||
20241118,111900,359602640,14270,14270,14280,14270,51
|
||||
20241118,111800,358874530,14270,14270,14280,14270,12
|
||||
20241118,111700,358703230,14270,14280,14280,14270,5
|
||||
20241118,111600,358631870,14270,14270,14280,14270,71
|
||||
20241118,111500,357618100,14280,14270,14280,14250,80
|
||||
20241118,111400,356476990,14270,14270,14270,14270,18
|
||||
20241118,111300,356220130,14280,14280,14280,14280,3
|
||||
20241118,111200,356177290,14280,14270,14280,14270,108
|
||||
20241118,111100,354635150,14270,14250,14270,14250,146
|
||||
20241118,111000,352553160,14250,14250,14260,14250,118
|
||||
20241118,110900,350870660,14250,14250,14260,14250,105
|
||||
20241118,110800,349373460,14250,14250,14260,14250,7
|
||||
20241118,110700,349273700,14250,14260,14260,14250,520
|
||||
20241118,110600,341858600,14250,14250,14260,14250,11
|
||||
20241118,110500,341701820,14250,14250,14260,14240,16
|
||||
20241118,110400,341473880,14260,14230,14260,14230,43
|
||||
20241118,110300,340861950,14230,14240,14240,14230,7
|
||||
20241118,110200,340762310,14240,14230,14260,14230,99
|
||||
20241118,110100,339352630,14230,14230,14230,14230,4
|
||||
20241118,110000,339295710,14240,14260,14260,14240,93
|
||||
20241118,105900,337971150,14250,14260,14260,14250,427
|
||||
20241118,105800,331886330,14260,14250,14260,14250,22
|
||||
20241118,105700,331572750,14250,14240,14250,14240,111
|
||||
20241118,105600,329991060,14250,14250,14250,14250,114
|
||||
20241118,105500,328366560,14250,14260,14260,14250,119
|
||||
20241118,105400,326669720,14260,14250,14260,14250,31
|
||||
20241118,105300,326227720,14250,14250,14260,14250,19
|
||||
20241118,105200,325956900,14250,14250,14260,14250,13
|
||||
20241118,105100,325771570,14250,14240,14250,14240,18
|
||||
20241118,105000,325515150,14250,14260,14260,14250,189
|
||||
20241118,104900,322820830,14260,14250,14260,14250,34
|
||||
20241118,104800,322336250,14240,14250,14260,14240,22
|
||||
20241118,104700,322022750,14250,14250,14250,14250,7
|
||||
20241118,104600,321923000,14250,14270,14270,14250,113
|
||||
20241118,104500,320310690,14270,14270,14280,14250,373
|
||||
20241118,104400,314992090,14270,14280,14280,14270,318
|
||||
20241118,104300,310453280,14290,14290,14290,14280,119
|
||||
20241118,104200,308752810,14280,14290,14300,14280,13
|
||||
20241118,104100,308567050,14290,14270,14300,14270,143
|
||||
20241118,104000,306526130,14270,14330,14340,14270,770
|
||||
20241118,103900,295508870,14330,14310,14330,14310,85
|
||||
20241118,103800,294292110,14320,14320,14320,14310,26
|
||||
20241118,103700,293919860,14310,14310,14320,14310,22
|
||||
20241118,103600,293604970,14310,14280,14310,14280,59
|
||||
20241118,103500,292760950,14290,14300,14300,14270,425
|
||||
20241118,103400,286692790,14310,14340,14340,14310,419
|
||||
20241118,103300,280688430,14350,14350,14360,14350,120
|
||||
20241118,103200,278966350,14360,14350,14360,14350,27
|
||||
20241118,103100,278578750,14350,14370,14390,14350,368
|
||||
20241118,103000,273288990,14390,14350,14390,14350,232
|
||||
20241118,102900,269959020,14350,14350,14360,14350,35
|
||||
20241118,102800,269456680,14360,14350,14360,14350,27
|
||||
20241118,102700,269069000,14360,14360,14360,14350,36
|
||||
20241118,102600,268552140,14350,14360,14360,14350,18
|
||||
20241118,102500,268293700,14350,14350,14360,14340,218
|
||||
20241118,102400,265166290,14340,14340,14350,14330,135
|
||||
20241118,102300,263230080,14340,14340,14340,14330,16
|
||||
20241118,102200,263000710,14340,14330,14340,14330,18
|
||||
20241118,102100,262742640,14340,14330,14340,14320,52
|
||||
20241118,102000,261997430,14330,14340,14340,14330,100
|
||||
20241118,101900,260563520,14340,14310,14350,14310,381
|
||||
20241118,101800,255099960,14300,14280,14310,14280,318
|
||||
20241118,101700,250552680,14280,14280,14300,14280,182
|
||||
20241118,101600,247951970,14290,14290,14290,14280,18
|
||||
20241118,101500,247694780,14280,14290,14290,14280,118
|
||||
20241118,101400,246008670,14280,14290,14290,14280,46
|
||||
20241118,101300,245351710,14290,14300,14300,14280,73
|
||||
20241118,101200,244308490,14300,14270,14300,14270,56
|
||||
20241118,101100,243508750,14280,14310,14310,14280,282
|
||||
20241118,101000,239479940,14330,14290,14330,14290,179
|
||||
20241118,100900,236915220,14290,14270,14300,14270,17
|
||||
20241118,100800,236672310,14290,14290,14290,14290,8
|
||||
20241118,100700,236557990,14300,14240,14300,14240,1040
|
||||
20241118,100600,221697290,14250,14270,14270,14250,234
|
||||
20241118,100500,218359590,14280,14280,14280,14270,47
|
||||
20241118,100400,217688460,14280,14280,14280,14270,20
|
||||
20241118,100300,217402940,14290,14270,14290,14270,33
|
||||
20241118,100200,216931720,14280,14270,14300,14270,95
|
||||
20241118,100100,215574520,14270,14240,14270,14240,27
|
||||
20241118,100000,215189410,14290,14280,14300,14270,100
|
||||
20241118,095900,213761090,14240,14240,14240,14240,44
|
||||
20241118,095800,213134530,14240,14240,14250,14240,16
|
||||
20241118,095700,212906590,14240,14260,14260,14240,112
|
||||
20241118,095600,211309610,14270,14270,14270,14260,58
|
||||
20241118,095500,210482020,14280,14240,14280,14210,216
|
||||
20241118,095400,207402020,14240,14270,14270,14240,25
|
||||
20241118,095300,207045520,14270,14260,14280,14260,18
|
||||
20241118,095200,206788690,14270,14270,14270,14270,16
|
||||
20241118,095100,206560370,14260,14240,14260,14230,150
|
||||
20241118,095000,204422620,14230,14230,14230,14220,13
|
||||
20241118,094900,204237660,14230,14220,14230,14220,12
|
||||
20241118,094800,204067000,14230,14230,14230,14220,13
|
||||
20241118,094700,203882050,14210,14220,14250,14210,174
|
||||
20241118,094600,201407880,14210,14210,14210,14200,15
|
||||
20241118,094500,201194740,14200,14200,14200,14200,12
|
||||
20241118,094400,201024340,14200,14190,14200,14190,73
|
||||
20241118,094300,199987850,14200,14190,14200,14190,28
|
||||
20241118,094200,199590360,14200,14190,14200,14190,62
|
||||
20241118,094100,198710000,14180,14180,14180,14180,13
|
||||
20241118,094000,198525660,14200,14180,14200,14180,21
|
||||
20241118,093900,198227780,14180,14190,14190,14180,6
|
||||
20241118,093800,198142690,14180,14170,14180,14170,13
|
||||
20241118,093700,197958450,14170,14170,14170,14170,3
|
||||
20241118,093600,197915940,14180,14170,14180,14170,36
|
||||
20241118,093500,197405570,14170,14200,14200,14170,68
|
||||
20241118,093400,196440200,14200,14190,14210,14190,5
|
||||
20241118,093300,196369200,14200,14180,14230,14170,1360
|
||||
20241118,093200,177071040,14190,14180,14190,14180,1195
|
||||
20241118,093100,160117900,14180,14190,14190,14180,670
|
||||
20241118,093000,150610740,14180,14190,14190,14180,5
|
||||
20241118,092900,150539830,14190,14190,14190,14180,361
|
||||
20241118,092800,145417270,14180,14170,14190,14170,281
|
||||
20241118,092700,141430990,14180,14160,14190,14160,320
|
||||
20241118,092600,136899720,14160,14190,14240,14160,1580
|
||||
20241118,092500,114488680,14220,14190,14240,14190,24
|
||||
20241118,092400,114147740,14180,14250,14250,14180,44
|
||||
20241118,092300,113522250,14250,14250,14280,14250,51
|
||||
20241118,092200,112795100,14280,14210,14280,14210,158
|
||||
20241118,092100,110547210,14210,14220,14220,14190,12
|
||||
20241118,092000,110376770,14220,14260,14260,14190,243
|
||||
20241118,091900,106922380,14260,14360,14360,14230,136
|
||||
20241118,091800,104985150,14250,14380,14380,14250,91
|
||||
20241118,091700,103683860,14400,14400,14400,14400,1
|
||||
20241118,091600,103669460,14190,14180,14190,14160,37
|
||||
20241118,091500,103144620,14150,14120,14170,14120,443
|
||||
20241118,091400,96887490,14100,14110,14120,14090,2939
|
||||
20241118,091300,55447240,14120,14110,14120,14110,39
|
||||
20241118,091200,54896940,14110,14110,14110,14110,48
|
||||
20241118,091100,54219660,14120,14110,14120,14110,120
|
||||
20241118,091000,52526350,14110,14110,14110,14100,73
|
||||
20241118,090900,51496380,14100,14100,14100,14100,4
|
||||
20241118,090800,51439980,14100,14110,14110,14100,113
|
||||
20241118,090700,49846110,14100,14110,14110,14100,754
|
||||
20241118,090600,39210520,14110,14110,14110,14100,277
|
||||
20241118,090500,35302230,14110,14120,14120,14100,175
|
||||
20241118,090400,32833880,14100,14120,14150,14100,370
|
||||
20241118,090300,27612530,14160,14170,14170,14160,7
|
||||
20241118,090200,27513400,14150,14130,14200,14120,243
|
||||
20241118,090100,24080080,14150,14150,14150,14130,987
|
||||
20241118,090000,10126630,14140,14120,14150,14120,717
|
||||
|
Reference in New Issue
Block a user