Update 2024-11-18 2710 candle_min
This commit is contained in:
586
005360/min/candle-20241118.csv
Normal file
586
005360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184400,50192775,2010,2010,2010,2010,770
|
||||
20241118,184300,50192775,2010,2010,2010,2010,0
|
||||
20241118,184200,50192775,2010,2010,2010,2010,0
|
||||
20241118,184100,50192775,2010,2010,2010,2010,0
|
||||
20241118,184000,50192775,2010,2010,2010,2010,0
|
||||
20241118,183900,50192775,2010,2010,2010,2010,0
|
||||
20241118,183800,50192775,2010,2010,2010,2010,0
|
||||
20241118,183700,50192775,2010,2010,2010,2010,0
|
||||
20241118,183600,50192775,2010,2010,2010,2010,0
|
||||
20241118,183500,50192775,2010,2010,2010,2010,0
|
||||
20241118,183400,50192775,2010,2010,2010,2010,0
|
||||
20241118,183300,50192775,2010,2010,2010,2010,0
|
||||
20241118,183200,50192775,2010,2010,2010,2010,0
|
||||
20241118,183100,50192775,2010,2010,2010,2010,0
|
||||
20241118,183000,50192775,2010,2010,2010,2010,0
|
||||
20241118,182900,50192775,2010,2010,2010,2010,0
|
||||
20241118,182800,50192775,2010,2010,2010,2010,0
|
||||
20241118,182700,50192775,2010,2010,2010,2010,0
|
||||
20241118,182600,50192775,2010,2010,2010,2010,0
|
||||
20241118,182500,50192775,2010,2010,2010,2010,0
|
||||
20241118,182400,50192775,2010,2010,2010,2010,0
|
||||
20241118,182300,50192775,2010,2010,2010,2010,0
|
||||
20241118,182200,50192775,2010,2010,2010,2010,0
|
||||
20241118,182100,50192775,2010,2010,2010,2010,0
|
||||
20241118,182000,50192775,2010,2010,2010,2010,0
|
||||
20241118,181900,50192775,2010,2010,2010,2010,0
|
||||
20241118,181800,50192775,2010,2010,2010,2010,0
|
||||
20241118,181700,50192775,2010,2010,2010,2010,0
|
||||
20241118,181600,50192775,2010,2010,2010,2010,0
|
||||
20241118,181500,50192775,2010,2010,2010,2010,0
|
||||
20241118,181400,50192775,2010,2010,2010,2010,770
|
||||
20241118,181300,50192775,2010,2010,2010,2010,0
|
||||
20241118,181200,50192775,2010,2010,2010,2010,0
|
||||
20241118,181100,50192775,2010,2010,2010,2010,0
|
||||
20241118,181000,50192775,2010,2010,2010,2010,0
|
||||
20241118,180900,50192775,2010,2010,2010,2010,0
|
||||
20241118,180800,50192775,2010,2010,2010,2010,0
|
||||
20241118,180700,50192775,2010,2010,2010,2010,0
|
||||
20241118,180600,50192775,2010,2010,2010,2010,0
|
||||
20241118,180500,50192775,2010,2010,2010,2010,0
|
||||
20241118,180400,50192775,2010,2010,2010,2010,0
|
||||
20241118,180300,50192775,2010,2010,2010,2010,0
|
||||
20241118,180200,50192775,2010,2010,2010,2010,0
|
||||
20241118,180100,50192775,2010,2010,2010,2010,0
|
||||
20241118,180000,50192775,2010,2010,2010,2010,0
|
||||
20241118,175900,50192775,2010,2010,2010,2010,0
|
||||
20241118,175800,50192775,2010,2010,2010,2010,0
|
||||
20241118,175700,50192775,2010,2010,2010,2010,0
|
||||
20241118,175600,50192775,2010,2010,2010,2010,0
|
||||
20241118,175500,50192775,2010,2010,2010,2010,0
|
||||
20241118,175400,50192775,2010,2010,2010,2010,0
|
||||
20241118,175300,50192775,2010,2010,2010,2010,0
|
||||
20241118,175200,50192775,2010,2010,2010,2010,0
|
||||
20241118,175100,50192775,2010,2010,2010,2010,0
|
||||
20241118,175000,50192775,2010,2010,2010,2010,0
|
||||
20241118,174900,50192775,2010,2010,2010,2010,0
|
||||
20241118,174800,50192775,2010,2010,2010,2010,0
|
||||
20241118,174700,50192775,2010,2010,2010,2010,0
|
||||
20241118,174600,50192775,2010,2010,2010,2010,0
|
||||
20241118,174500,50192775,2010,2010,2010,2010,0
|
||||
20241118,174400,50192775,2010,2010,2010,2010,770
|
||||
20241118,174300,50192775,2010,2010,2010,2010,0
|
||||
20241118,174200,50192775,2010,2010,2010,2010,0
|
||||
20241118,174100,50192775,2010,2010,2010,2010,0
|
||||
20241118,174000,50192775,2010,2010,2010,2010,0
|
||||
20241118,173900,50192775,2010,2010,2010,2010,0
|
||||
20241118,173800,50192775,2010,2010,2010,2010,0
|
||||
20241118,173700,50192775,2010,2010,2010,2010,0
|
||||
20241118,173600,50192775,2010,2010,2010,2010,0
|
||||
20241118,173500,50192775,2010,2010,2010,2010,0
|
||||
20241118,173400,50192775,2010,2010,2010,2010,0
|
||||
20241118,173300,50192775,2010,2010,2010,2010,0
|
||||
20241118,173200,50192775,2010,2010,2010,2010,0
|
||||
20241118,173100,50192775,2010,2010,2010,2010,0
|
||||
20241118,173000,50192775,2010,2010,2010,2010,0
|
||||
20241118,172900,50192775,2010,2010,2010,2010,0
|
||||
20241118,172800,50192775,2010,2010,2010,2010,0
|
||||
20241118,172700,50192775,2010,2010,2010,2010,0
|
||||
20241118,172600,50192775,2010,2010,2010,2010,0
|
||||
20241118,172500,50192775,2010,2010,2010,2010,0
|
||||
20241118,172400,50192775,2010,2010,2010,2010,0
|
||||
20241118,172300,50192775,2010,2010,2010,2010,0
|
||||
20241118,172200,50192775,2010,2010,2010,2010,0
|
||||
20241118,172100,50192775,2010,2010,2010,2010,0
|
||||
20241118,172000,50192775,2010,2010,2010,2010,0
|
||||
20241118,171900,50192775,2010,2010,2010,2010,0
|
||||
20241118,171800,50192775,2010,2010,2010,2010,0
|
||||
20241118,171700,50192775,2010,2010,2010,2010,0
|
||||
20241118,171600,50192775,2010,2010,2010,2010,0
|
||||
20241118,171500,50192775,2010,2010,2010,2010,0
|
||||
20241118,171400,50192775,2010,2010,2010,2010,770
|
||||
20241118,171300,50192775,2010,2010,2010,2010,0
|
||||
20241118,171200,50192775,2010,2010,2010,2010,0
|
||||
20241118,171100,50192775,2010,2010,2010,2010,0
|
||||
20241118,171000,50192775,2010,2010,2010,2010,0
|
||||
20241118,170900,50192775,2010,2010,2010,2010,0
|
||||
20241118,170800,50192775,2010,2010,2010,2010,0
|
||||
20241118,170700,50192775,2010,2010,2010,2010,0
|
||||
20241118,170600,50192775,2010,2010,2010,2010,0
|
||||
20241118,170500,50192775,2010,2010,2010,2010,0
|
||||
20241118,170400,50192775,2010,2010,2010,2010,0
|
||||
20241118,170300,50192775,2010,2010,2010,2010,0
|
||||
20241118,170200,50192775,2010,2010,2010,2010,0
|
||||
20241118,170100,50192775,2010,2010,2010,2010,0
|
||||
20241118,170000,50192775,2010,2010,2010,2010,0
|
||||
20241118,165900,50192775,2010,2010,2010,2010,0
|
||||
20241118,165800,50192775,2010,2010,2010,2010,0
|
||||
20241118,165700,50192775,2010,2010,2010,2010,0
|
||||
20241118,165600,50192775,2010,2010,2010,2010,0
|
||||
20241118,165500,50192775,2010,2010,2010,2010,0
|
||||
20241118,165400,50192775,2010,2010,2010,2010,0
|
||||
20241118,165300,50192775,2010,2010,2010,2010,0
|
||||
20241118,165200,50192775,2010,2010,2010,2010,0
|
||||
20241118,165100,50192775,2010,2010,2010,2010,0
|
||||
20241118,165000,50192775,2010,2010,2010,2010,0
|
||||
20241118,164900,50192775,2010,2010,2010,2010,0
|
||||
20241118,164800,50192775,2010,2010,2010,2010,0
|
||||
20241118,164700,50192775,2010,2010,2010,2010,0
|
||||
20241118,164600,50192775,2010,2010,2010,2010,0
|
||||
20241118,164500,50192775,2010,2010,2010,2010,0
|
||||
20241118,164400,50192775,2010,2010,2010,2010,770
|
||||
20241118,164300,50192775,2010,2010,2010,2010,0
|
||||
20241118,164200,50192775,2010,2010,2010,2010,0
|
||||
20241118,164100,50192775,2010,2010,2010,2010,0
|
||||
20241118,164000,50192775,2010,2010,2010,2010,0
|
||||
20241118,163900,50192775,2010,2010,2010,2010,0
|
||||
20241118,163800,50192775,2010,2010,2010,2010,0
|
||||
20241118,163700,50192775,2010,2010,2010,2010,0
|
||||
20241118,163600,50192775,2010,2010,2010,2010,0
|
||||
20241118,163500,50192775,2010,2010,2010,2010,0
|
||||
20241118,163400,50192775,2010,2010,2010,2010,0
|
||||
20241118,163300,50192775,2010,2010,2010,2010,0
|
||||
20241118,163200,50192775,2010,2010,2010,2010,0
|
||||
20241118,163100,50192775,2010,2010,2010,2010,0
|
||||
20241118,163000,50192775,2010,2010,2010,2010,0
|
||||
20241118,162900,50192775,2010,2010,2010,2010,0
|
||||
20241118,162800,50192775,2010,2010,2010,2010,0
|
||||
20241118,162700,50192775,2010,2010,2010,2010,0
|
||||
20241118,162600,50192775,2010,2010,2010,2010,0
|
||||
20241118,162500,50192775,2010,2010,2010,2010,0
|
||||
20241118,162400,50192775,2010,2010,2010,2010,0
|
||||
20241118,162300,50192775,2010,2010,2010,2010,0
|
||||
20241118,162200,50192775,2010,2010,2010,2010,0
|
||||
20241118,162100,50192775,2010,2010,2010,2010,0
|
||||
20241118,162000,50192775,2010,2010,2010,2010,0
|
||||
20241118,161900,50192775,2010,2010,2010,2010,0
|
||||
20241118,161800,50192775,2010,2010,2010,2010,0
|
||||
20241118,161700,50192775,2010,2010,2010,2010,0
|
||||
20241118,161600,50192775,2010,2010,2010,2010,0
|
||||
20241118,161500,50192775,2010,2010,2010,2010,0
|
||||
20241118,161400,50192775,2010,2010,2010,2010,770
|
||||
20241118,161300,50192775,2010,2010,2010,2010,0
|
||||
20241118,161200,50192775,2010,2010,2010,2010,0
|
||||
20241118,161100,50192775,2010,2010,2010,2010,0
|
||||
20241118,161000,50192775,2010,2010,2010,2010,0
|
||||
20241118,160900,50192775,2010,2010,2010,2010,0
|
||||
20241118,160800,50192775,2010,2010,2010,2010,0
|
||||
20241118,160700,50192775,2010,2010,2010,2010,0
|
||||
20241118,160600,50192775,2010,2010,2010,2010,0
|
||||
20241118,160500,50192775,2010,2010,2010,2010,0
|
||||
20241118,160400,50192775,2010,2010,2010,2010,0
|
||||
20241118,160300,50192775,2010,2010,2010,2010,0
|
||||
20241118,160200,50192775,2010,2010,2010,2010,0
|
||||
20241118,160100,50192775,2010,2010,2010,2010,0
|
||||
20241118,160000,50192775,2010,2010,2010,2010,0
|
||||
20241118,155900,50192775,2010,2010,2010,2010,0
|
||||
20241118,155800,50192775,2010,2010,2010,2010,0
|
||||
20241118,155700,50192775,2010,2010,2010,2010,0
|
||||
20241118,155600,50192775,2010,2010,2010,2010,0
|
||||
20241118,155500,50192775,2010,2010,2010,2010,0
|
||||
20241118,155400,50192775,2010,2010,2010,2010,0
|
||||
20241118,155300,50192775,2010,2010,2010,2010,0
|
||||
20241118,155200,50192775,2010,2010,2010,2010,0
|
||||
20241118,155100,50192775,2010,2010,2010,2010,0
|
||||
20241118,155000,50192775,2010,2010,2010,2010,0
|
||||
20241118,154900,50192775,2010,2010,2010,2010,0
|
||||
20241118,154800,50192775,2010,2010,2010,2010,0
|
||||
20241118,154700,50192775,2010,2010,2010,2010,0
|
||||
20241118,154600,50192775,2010,2010,2010,2010,0
|
||||
20241118,154500,50192775,2010,2010,2010,2010,0
|
||||
20241118,154400,50192775,2010,2010,2010,2010,770
|
||||
20241118,154300,50192775,2010,2010,2010,2010,0
|
||||
20241118,154200,50192775,2010,2010,2010,2010,0
|
||||
20241118,154100,50192775,2010,2010,2010,2010,0
|
||||
20241118,154000,50192775,2010,2010,2010,2010,0
|
||||
20241118,153900,50192775,2010,2010,2010,2010,0
|
||||
20241118,153800,50192775,2010,2010,2010,2010,0
|
||||
20241118,153700,50192775,2010,2010,2010,2010,0
|
||||
20241118,153600,50192775,2010,2010,2010,2010,0
|
||||
20241118,153500,50192775,2010,2010,2010,2010,0
|
||||
20241118,153400,50192775,2010,2010,2010,2010,0
|
||||
20241118,153300,50192775,2010,2010,2010,2010,0
|
||||
20241118,153200,50192775,2010,2010,2010,2010,0
|
||||
20241118,153100,50192775,2010,2010,2010,2010,0
|
||||
20241118,153000,50192775,2010,2010,2010,2010,770
|
||||
20241118,152900,48645075,2020,2020,2020,2020,0
|
||||
20241118,152800,48645075,2020,2020,2020,2020,0
|
||||
20241118,152700,48645075,2020,2020,2020,2020,0
|
||||
20241118,152600,48645075,2020,2020,2020,2020,0
|
||||
20241118,152500,48645075,2020,2020,2020,2020,0
|
||||
20241118,152400,48645075,2020,2020,2020,2020,0
|
||||
20241118,152300,48645075,2020,2020,2020,2020,0
|
||||
20241118,152200,48645075,2020,2020,2020,2020,0
|
||||
20241118,152100,48645075,2020,2020,2020,2020,0
|
||||
20241118,152000,48645075,2020,2020,2020,2020,0
|
||||
20241118,151900,48645075,2020,2025,2025,2020,829
|
||||
20241118,151800,46969820,2045,2045,2045,2045,2
|
||||
20241118,151700,46965730,2030,2030,2030,2030,0
|
||||
20241118,151600,46965730,2030,2030,2030,2030,0
|
||||
20241118,151500,46965730,2030,2030,2030,2030,0
|
||||
20241118,151400,46965730,2030,2030,2030,2030,0
|
||||
20241118,151300,46965730,2030,2030,2030,2030,0
|
||||
20241118,151200,46965730,2030,2030,2030,2030,0
|
||||
20241118,151100,46965730,2030,2040,2040,2030,3221
|
||||
20241118,151000,40396900,2045,2045,2045,2045,0
|
||||
20241118,150900,40396900,2045,2045,2045,2045,0
|
||||
20241118,150800,40396900,2045,2045,2045,2045,557
|
||||
20241118,150700,39257835,2045,2045,2045,2045,60
|
||||
20241118,150600,39135135,2045,2045,2045,2045,1
|
||||
20241118,150500,39133090,2045,2045,2045,2045,0
|
||||
20241118,150400,39133090,2045,2045,2045,2045,2
|
||||
20241118,150300,39129000,2045,2045,2045,2045,0
|
||||
20241118,150200,39129000,2045,2045,2045,2045,0
|
||||
20241118,150100,39129000,2045,2045,2045,2045,0
|
||||
20241118,150000,39129000,2045,2045,2045,2045,0
|
||||
20241118,145900,39129000,2045,2035,2045,2035,911
|
||||
20241118,145800,37271675,2040,2040,2040,2040,0
|
||||
20241118,145700,37271675,2040,2040,2040,2040,0
|
||||
20241118,145600,37271675,2040,2040,2040,2040,0
|
||||
20241118,145500,37271675,2040,2040,2040,2040,0
|
||||
20241118,145400,37271675,2040,2040,2040,2040,0
|
||||
20241118,145300,37271675,2040,2035,2040,2035,11
|
||||
20241118,145200,37249240,2040,2040,2040,2040,1
|
||||
20241118,145100,37247200,2045,2045,2045,2045,0
|
||||
20241118,145000,37247200,2045,2035,2045,2035,7
|
||||
20241118,144900,37232945,2035,2035,2035,2035,0
|
||||
20241118,144800,37232945,2035,2035,2035,2035,0
|
||||
20241118,144700,37232945,2035,2035,2035,2035,0
|
||||
20241118,144600,37232945,2035,2035,2035,2035,4
|
||||
20241118,144500,37224805,2035,2035,2035,2035,1
|
||||
20241118,144400,37222770,2030,2030,2030,2030,0
|
||||
20241118,144300,37222770,2030,2030,2030,2030,0
|
||||
20241118,144200,37222770,2030,2030,2030,2030,0
|
||||
20241118,144100,37222770,2030,2030,2030,2030,0
|
||||
20241118,144000,37222770,2030,2030,2030,2030,0
|
||||
20241118,143900,37222770,2030,2040,2040,2030,19
|
||||
20241118,143800,37184100,2045,2045,2045,2045,0
|
||||
20241118,143700,37184100,2045,2045,2045,2045,0
|
||||
20241118,143600,37184100,2045,2045,2045,2045,0
|
||||
20241118,143500,37184100,2045,2045,2045,2045,0
|
||||
20241118,143400,37184100,2045,2045,2045,2045,0
|
||||
20241118,143300,37184100,2045,2040,2045,2040,10
|
||||
20241118,143200,37163685,2045,2045,2045,2045,0
|
||||
20241118,143100,37163685,2045,2045,2045,2045,0
|
||||
20241118,143000,37163685,2045,2045,2045,2045,0
|
||||
20241118,142900,37163685,2045,2045,2045,2045,0
|
||||
20241118,142800,37163685,2045,2045,2045,2045,1
|
||||
20241118,142700,37161640,2045,2040,2045,2040,27
|
||||
20241118,142600,37106550,2025,2025,2025,2025,0
|
||||
20241118,142500,37106550,2025,2025,2025,2025,0
|
||||
20241118,142400,37106550,2025,2025,2025,2025,0
|
||||
20241118,142300,37106550,2025,2035,2035,2025,955
|
||||
20241118,142200,35169660,2040,2040,2040,2040,0
|
||||
20241118,142100,35169660,2040,2040,2040,2040,0
|
||||
20241118,142000,35169660,2040,2040,2040,2040,1
|
||||
20241118,141900,35167620,2040,2040,2040,2040,0
|
||||
20241118,141800,35167620,2040,2040,2040,2040,0
|
||||
20241118,141700,35167620,2040,2040,2040,2040,0
|
||||
20241118,141600,35167620,2040,2040,2040,2040,88
|
||||
20241118,141500,34988100,2040,2040,2040,2040,2
|
||||
20241118,141400,34984020,2040,2040,2040,2040,0
|
||||
20241118,141300,34984020,2040,2040,2040,2040,0
|
||||
20241118,141200,34984020,2040,2040,2040,2040,0
|
||||
20241118,141100,34984020,2040,2040,2040,2040,473
|
||||
20241118,141000,34019100,2045,2045,2045,2045,4
|
||||
20241118,140900,34010920,2045,2045,2045,2045,7
|
||||
20241118,140800,33996605,2045,2045,2045,2045,19
|
||||
20241118,140700,33957750,2045,2045,2045,2045,0
|
||||
20241118,140600,33957750,2045,2045,2045,2045,0
|
||||
20241118,140500,33957750,2045,2045,2045,2045,0
|
||||
20241118,140400,33957750,2045,2045,2045,2045,0
|
||||
20241118,140300,33957750,2045,2045,2045,2045,0
|
||||
20241118,140200,33957750,2045,2045,2045,2045,0
|
||||
20241118,140100,33957750,2045,2045,2045,2045,0
|
||||
20241118,140000,33957750,2045,2045,2045,2045,244
|
||||
20241118,135900,33458770,2050,2050,2050,2050,0
|
||||
20241118,135800,33458770,2050,2050,2050,2050,0
|
||||
20241118,135700,33458770,2050,2050,2050,2050,0
|
||||
20241118,135600,33458770,2050,2050,2050,2050,0
|
||||
20241118,135500,33458770,2050,2050,2050,2050,0
|
||||
20241118,135400,33458770,2050,2050,2050,2050,0
|
||||
20241118,135300,33458770,2050,2050,2050,2050,0
|
||||
20241118,135200,33458770,2050,2050,2050,2050,0
|
||||
20241118,135100,33458770,2050,2050,2050,2050,0
|
||||
20241118,135000,33458770,2050,2050,2050,2050,0
|
||||
20241118,134900,33458770,2050,2050,2050,2050,62
|
||||
20241118,134800,33331670,2055,2055,2055,2055,0
|
||||
20241118,134700,33331670,2055,2055,2055,2055,0
|
||||
20241118,134600,33331670,2055,2055,2055,2055,4
|
||||
20241118,134500,33323450,2055,2055,2055,2055,0
|
||||
20241118,134400,33323450,2055,2060,2060,2055,36
|
||||
20241118,134300,33249460,2060,2055,2060,2055,56
|
||||
20241118,134200,33134365,2050,2050,2050,2050,82
|
||||
20241118,134100,32966265,2045,2045,2045,2045,0
|
||||
20241118,134000,32966265,2045,2045,2045,2045,1
|
||||
20241118,133900,32964220,2045,2045,2045,2045,0
|
||||
20241118,133800,32964220,2045,2045,2045,2045,0
|
||||
20241118,133700,32964220,2045,2045,2045,2045,0
|
||||
20241118,133600,32964220,2045,2045,2045,2045,0
|
||||
20241118,133500,32964220,2045,2045,2045,2045,0
|
||||
20241118,133400,32964220,2045,2045,2045,2045,0
|
||||
20241118,133300,32964220,2045,2045,2045,2045,0
|
||||
20241118,133200,32964220,2045,2045,2045,2045,0
|
||||
20241118,133100,32964220,2045,2045,2045,2045,0
|
||||
20241118,133000,32964220,2045,2045,2045,2045,0
|
||||
20241118,132900,32964220,2045,2045,2045,2045,0
|
||||
20241118,132800,32964220,2045,2045,2045,2045,0
|
||||
20241118,132700,32964220,2045,2045,2045,2045,0
|
||||
20241118,132600,32964220,2045,2045,2045,2045,0
|
||||
20241118,132500,32964220,2045,2045,2045,2045,3
|
||||
20241118,132400,32958085,2045,2045,2045,2045,0
|
||||
20241118,132300,32958085,2045,2045,2045,2045,0
|
||||
20241118,132200,32958085,2045,2045,2045,2045,0
|
||||
20241118,132100,32958085,2045,2045,2045,2045,0
|
||||
20241118,132000,32958085,2045,2045,2045,2045,0
|
||||
20241118,131900,32958085,2045,2045,2045,2045,0
|
||||
20241118,131800,32958085,2045,2045,2045,2045,0
|
||||
20241118,131700,32958085,2045,2045,2045,2045,0
|
||||
20241118,131600,32958085,2045,2045,2045,2045,10
|
||||
20241118,131500,32937635,2050,2050,2050,2050,0
|
||||
20241118,131400,32937635,2050,2050,2050,2050,0
|
||||
20241118,131300,32937635,2050,2050,2050,2050,0
|
||||
20241118,131200,32937635,2050,2050,2050,2050,0
|
||||
20241118,131100,32937635,2050,2050,2050,2050,5
|
||||
20241118,131000,32927385,2050,2045,2050,2045,111
|
||||
20241118,130900,32700335,2045,2045,2045,2045,0
|
||||
20241118,130800,32700335,2045,2045,2050,2045,35
|
||||
20241118,130700,32628740,2045,2045,2045,2045,13
|
||||
20241118,130600,32602155,2050,2045,2050,2045,44
|
||||
20241118,130500,32512155,2050,2050,2050,2050,0
|
||||
20241118,130400,32512155,2050,2050,2050,2050,0
|
||||
20241118,130300,32512155,2050,2050,2050,2050,0
|
||||
20241118,130200,32512155,2050,2050,2050,2050,16
|
||||
20241118,130100,32479355,2045,2045,2045,2045,0
|
||||
20241118,130000,32479355,2045,2045,2045,2045,0
|
||||
20241118,125900,32479355,2045,2045,2045,2045,0
|
||||
20241118,125800,32479355,2045,2045,2045,2045,0
|
||||
20241118,125700,32479355,2045,2045,2045,2045,0
|
||||
20241118,125600,32479355,2045,2045,2045,2045,0
|
||||
20241118,125500,32479355,2045,2045,2045,2045,0
|
||||
20241118,125400,32479355,2045,2045,2045,2045,0
|
||||
20241118,125300,32479355,2045,2045,2045,2045,0
|
||||
20241118,125200,32479355,2045,2045,2045,2045,0
|
||||
20241118,125100,32479355,2045,2045,2045,2045,0
|
||||
20241118,125000,32479355,2045,2045,2045,2045,0
|
||||
20241118,124900,32479355,2045,2045,2045,2045,7
|
||||
20241118,124800,32465040,2045,2045,2045,2045,0
|
||||
20241118,124700,32465040,2045,2045,2045,2045,11
|
||||
20241118,124600,32442545,2050,2050,2050,2050,0
|
||||
20241118,124500,32442545,2050,2050,2050,2050,12
|
||||
20241118,124400,32417945,2050,2050,2050,2050,5
|
||||
20241118,124300,32407695,2050,2050,2050,2050,5
|
||||
20241118,124200,32397445,2050,2050,2050,2050,0
|
||||
20241118,124100,32397445,2050,2050,2050,2050,0
|
||||
20241118,124000,32397445,2050,2050,2050,2050,11
|
||||
20241118,123900,32374895,2050,2050,2050,2050,30
|
||||
20241118,123800,32313395,2050,2050,2050,2050,8
|
||||
20241118,123700,32296995,2055,2050,2055,2050,26
|
||||
20241118,123600,32243575,2055,2055,2055,2055,0
|
||||
20241118,123500,32243575,2055,2055,2055,2055,0
|
||||
20241118,123400,32243575,2055,2055,2055,2055,49
|
||||
20241118,123300,32142880,2050,2050,2050,2050,0
|
||||
20241118,123200,32142880,2050,2050,2050,2050,0
|
||||
20241118,123100,32142880,2050,2050,2050,2050,10
|
||||
20241118,123000,32122380,2050,2050,2050,2050,12
|
||||
20241118,122900,32097780,2045,2045,2045,2045,0
|
||||
20241118,122800,32097780,2045,2045,2045,2045,50
|
||||
20241118,122700,31995530,2055,2055,2055,2055,0
|
||||
20241118,122600,31995530,2055,2055,2055,2055,0
|
||||
20241118,122500,31995530,2055,2055,2055,2055,0
|
||||
20241118,122400,31995530,2055,2055,2055,2055,0
|
||||
20241118,122300,31995530,2055,2055,2055,2055,0
|
||||
20241118,122200,31995530,2055,2055,2055,2055,99
|
||||
20241118,122100,31792085,2060,2060,2060,2060,0
|
||||
20241118,122000,31792085,2060,2060,2060,2060,0
|
||||
20241118,121900,31792085,2060,2060,2060,2060,0
|
||||
20241118,121800,31792085,2060,2060,2060,2060,5
|
||||
20241118,121700,31781785,2060,2060,2060,2060,0
|
||||
20241118,121600,31781785,2060,2060,2060,2060,1
|
||||
20241118,121500,31779725,2060,2060,2060,2060,0
|
||||
20241118,121400,31779725,2060,2060,2060,2060,1
|
||||
20241118,121300,31777665,2055,2055,2055,2055,0
|
||||
20241118,121200,31777665,2055,2055,2055,2055,1
|
||||
20241118,121100,31775610,2055,2055,2055,2055,0
|
||||
20241118,121000,31775610,2055,2055,2055,2055,0
|
||||
20241118,120900,31775610,2055,2055,2055,2055,0
|
||||
20241118,120800,31775610,2055,2055,2055,2055,101
|
||||
20241118,120700,31568055,2055,2055,2055,2055,0
|
||||
20241118,120600,31568055,2055,2055,2055,2055,0
|
||||
20241118,120500,31568055,2055,2055,2055,2055,0
|
||||
20241118,120400,31568055,2055,2055,2055,2055,0
|
||||
20241118,120300,31568055,2055,2055,2055,2055,0
|
||||
20241118,120200,31568055,2055,2055,2055,2055,134
|
||||
20241118,120100,31292685,2055,2055,2055,2055,0
|
||||
20241118,120000,31292685,2055,2055,2055,2055,0
|
||||
20241118,115900,31292685,2055,2055,2055,2055,10
|
||||
20241118,115800,31272135,2055,2055,2055,2055,1
|
||||
20241118,115700,31270080,2065,2065,2065,2065,0
|
||||
20241118,115600,31270080,2065,2065,2065,2065,0
|
||||
20241118,115500,31270080,2065,2065,2065,2065,400
|
||||
20241118,115400,30444080,2070,2055,2070,2055,99
|
||||
20241118,115300,30240115,2055,2055,2055,2055,0
|
||||
20241118,115200,30240115,2055,2055,2055,2055,1001
|
||||
20241118,115100,28183060,2050,2050,2050,2050,2004
|
||||
20241118,115000,24074860,2050,2050,2050,2050,28
|
||||
20241118,114900,24017460,2045,2045,2045,2045,31
|
||||
20241118,114800,23954065,2045,2045,2045,2045,722
|
||||
20241118,114700,22477575,2040,2040,2040,2040,0
|
||||
20241118,114600,22477575,2040,2040,2040,2040,1
|
||||
20241118,114500,22475535,2045,2040,2045,2040,30
|
||||
20241118,114400,22414285,2045,2040,2045,2040,12
|
||||
20241118,114300,22389780,2040,2040,2040,2040,500
|
||||
20241118,114200,21369780,2040,2040,2040,2040,0
|
||||
20241118,114100,21369780,2040,2040,2040,2040,0
|
||||
20241118,114000,21369780,2040,2040,2040,2040,0
|
||||
20241118,113900,21369780,2040,2040,2040,2040,0
|
||||
20241118,113800,21369780,2040,2040,2040,2040,0
|
||||
20241118,113700,21369780,2040,2040,2040,2040,0
|
||||
20241118,113600,21369780,2040,2040,2040,2040,0
|
||||
20241118,113500,21369780,2040,2040,2040,2040,0
|
||||
20241118,113400,21369780,2040,2040,2040,2040,0
|
||||
20241118,113300,21369780,2040,2040,2040,2040,0
|
||||
20241118,113200,21369780,2040,2040,2040,2040,0
|
||||
20241118,113100,21369780,2040,2040,2040,2040,1
|
||||
20241118,113000,21367740,2040,2040,2040,2040,0
|
||||
20241118,112900,21367740,2040,2040,2040,2040,0
|
||||
20241118,112800,21367740,2040,2040,2040,2040,0
|
||||
20241118,112700,21367740,2040,2040,2040,2040,0
|
||||
20241118,112600,21367740,2040,2040,2040,2040,0
|
||||
20241118,112500,21367740,2040,2040,2040,2040,0
|
||||
20241118,112400,21367740,2040,2040,2040,2040,0
|
||||
20241118,112300,21367740,2040,2040,2040,2040,0
|
||||
20241118,112200,21367740,2040,2040,2040,2040,100
|
||||
20241118,112100,21163740,2045,2045,2045,2045,1
|
||||
20241118,112000,21161695,2040,2040,2040,2040,193
|
||||
20241118,111900,20767975,2040,2040,2040,2040,0
|
||||
20241118,111800,20767975,2040,2040,2040,2040,1
|
||||
20241118,111700,20765935,2040,2040,2040,2040,0
|
||||
20241118,111600,20765935,2040,2040,2040,2040,0
|
||||
20241118,111500,20765935,2040,2040,2040,2040,0
|
||||
20241118,111400,20765935,2040,2040,2040,2040,0
|
||||
20241118,111300,20765935,2040,2035,2040,2035,5
|
||||
20241118,111200,20755750,2035,2035,2035,2035,50
|
||||
20241118,111100,20654000,2035,2035,2035,2035,100
|
||||
20241118,111000,20450500,2035,2035,2035,2035,2
|
||||
20241118,110900,20446430,2025,2025,2025,2025,0
|
||||
20241118,110800,20446430,2025,2025,2025,2025,0
|
||||
20241118,110700,20446430,2025,2025,2025,2025,0
|
||||
20241118,110600,20446430,2025,2025,2025,2025,124
|
||||
20241118,110500,20195330,2025,2025,2025,2025,0
|
||||
20241118,110400,20195330,2025,2025,2025,2025,545
|
||||
20241118,110300,19091705,2025,2025,2025,2025,124
|
||||
20241118,110200,18840605,2030,2030,2030,2030,15
|
||||
20241118,110100,18810155,2035,2030,2035,2030,84
|
||||
20241118,110000,18639600,2030,2030,2030,2030,901
|
||||
20241118,105900,16810570,2030,2030,2030,2030,0
|
||||
20241118,105800,16810570,2030,2030,2030,2030,0
|
||||
20241118,105700,16810570,2030,2030,2030,2030,49
|
||||
20241118,105600,16711100,2030,2030,2030,2030,0
|
||||
20241118,105500,16711100,2030,2030,2030,2030,0
|
||||
20241118,105400,16711100,2030,2030,2030,2030,0
|
||||
20241118,105300,16711100,2030,2030,2030,2030,20
|
||||
20241118,105200,16670500,2025,2030,2030,2025,502
|
||||
20241118,105100,15652440,2030,2030,2030,2030,0
|
||||
20241118,105000,15652440,2030,2025,2030,2025,8
|
||||
20241118,104900,15636205,2030,2030,2030,2030,107
|
||||
20241118,104800,15418995,2030,2030,2030,2030,11
|
||||
20241118,104700,15396665,2030,2030,2030,2030,7
|
||||
20241118,104600,15382455,2030,2030,2030,2030,2
|
||||
20241118,104500,15378395,2030,2030,2030,2030,2
|
||||
20241118,104400,15374335,2030,2030,2030,2030,0
|
||||
20241118,104300,15374335,2030,2030,2030,2030,0
|
||||
20241118,104200,15374335,2030,2030,2030,2030,0
|
||||
20241118,104100,15374335,2030,2030,2030,2030,100
|
||||
20241118,104000,15171335,2030,2030,2030,2030,0
|
||||
20241118,103900,15171335,2030,2030,2030,2030,0
|
||||
20241118,103800,15171335,2030,2030,2030,2030,0
|
||||
20241118,103700,15171335,2030,2020,2030,2020,25
|
||||
20241118,103600,15120825,2020,2020,2020,2020,0
|
||||
20241118,103500,15120825,2020,2020,2020,2020,0
|
||||
20241118,103400,15120825,2020,2020,2020,2020,0
|
||||
20241118,103300,15120825,2020,2020,2020,2020,0
|
||||
20241118,103200,15120825,2020,2020,2020,2020,15
|
||||
20241118,103100,15090525,2025,2025,2025,2025,157
|
||||
20241118,103000,14772600,2030,2030,2030,2030,4
|
||||
20241118,102900,14764480,2025,2025,2025,2025,0
|
||||
20241118,102800,14764480,2025,2025,2025,2025,0
|
||||
20241118,102700,14764480,2025,2025,2025,2025,12
|
||||
20241118,102600,14740180,2025,2025,2025,2025,31
|
||||
20241118,102500,14677405,2025,2025,2025,2025,0
|
||||
20241118,102400,14677405,2025,2025,2025,2025,131
|
||||
20241118,102300,14412130,2025,2030,2030,2025,94
|
||||
20241118,102200,14221335,2025,2025,2025,2025,0
|
||||
20241118,102100,14221335,2025,2025,2025,2025,0
|
||||
20241118,102000,14221335,2025,2025,2025,2025,45
|
||||
20241118,101900,14130210,2030,2030,2030,2030,0
|
||||
20241118,101800,14130210,2030,2025,2030,2025,12
|
||||
20241118,101700,14105855,2030,2030,2030,2030,0
|
||||
20241118,101600,14105855,2030,2030,2030,2030,0
|
||||
20241118,101500,14105855,2030,2030,2030,2030,0
|
||||
20241118,101400,14105855,2030,2030,2030,2030,30
|
||||
20241118,101300,14044955,2030,2030,2030,2030,0
|
||||
20241118,101200,14044955,2030,2030,2030,2030,110
|
||||
20241118,101100,13821655,2030,2030,2030,2030,0
|
||||
20241118,101000,13821655,2030,2030,2030,2030,5
|
||||
20241118,100900,13811505,2025,2035,2035,2025,284
|
||||
20241118,100800,13233605,2035,2030,2035,2030,147
|
||||
20241118,100700,12935165,2030,2030,2030,2030,753
|
||||
20241118,100600,11406575,2030,2030,2030,2030,220
|
||||
20241118,100500,10959975,2030,2025,2030,2025,614
|
||||
20241118,100400,9716570,2025,2025,2025,2025,1
|
||||
20241118,100300,9714545,2025,2025,2025,2025,500
|
||||
20241118,100200,8702045,2025,2025,2025,2025,0
|
||||
20241118,100100,8702045,2025,2025,2025,2025,0
|
||||
20241118,100000,8702045,2025,2025,2025,2025,0
|
||||
20241118,095900,8702045,2025,2025,2025,2025,11
|
||||
20241118,095800,8679770,2020,2020,2020,2020,0
|
||||
20241118,095700,8679770,2020,2020,2020,2020,0
|
||||
20241118,095600,8679770,2020,2015,2020,2015,235
|
||||
20241118,095500,8205245,2015,2015,2015,2015,0
|
||||
20241118,095400,8205245,2015,2015,2015,2015,208
|
||||
20241118,095300,7786125,2020,2020,2020,2020,0
|
||||
20241118,095200,7786125,2020,2020,2020,2020,0
|
||||
20241118,095100,7786125,2020,2020,2020,2020,0
|
||||
20241118,095000,7786125,2020,2020,2020,2020,0
|
||||
20241118,094900,7786125,2020,2020,2020,2020,2
|
||||
20241118,094800,7782085,2020,2020,2020,2020,0
|
||||
20241118,094700,7782085,2020,2020,2020,2020,64
|
||||
20241118,094600,7652805,2020,2020,2020,2020,0
|
||||
20241118,094500,7652805,2020,2020,2020,2020,9
|
||||
20241118,094400,7634625,2020,2020,2020,2020,0
|
||||
20241118,094300,7634625,2020,2020,2020,2020,0
|
||||
20241118,094200,7634625,2020,2020,2020,2020,91
|
||||
20241118,094100,7450805,2020,2020,2020,2020,0
|
||||
20241118,094000,7450805,2020,2025,2025,2020,11
|
||||
20241118,093900,7428535,2020,2020,2030,2020,230
|
||||
20241118,093800,6962735,2020,2015,2020,2015,4
|
||||
20241118,093700,6954665,2025,2015,2025,2015,11
|
||||
20241118,093600,6932400,2025,2015,2030,2015,6
|
||||
20241118,093500,6920275,2015,2020,2030,2015,518
|
||||
20241118,093400,5874335,2020,2015,2020,2015,2
|
||||
20241118,093300,5870300,2010,2005,2010,2005,312
|
||||
20241118,093200,5243185,2000,2000,2000,2000,0
|
||||
20241118,093100,5243185,2000,2000,2000,2000,0
|
||||
20241118,093000,5243185,2000,2005,2005,2000,109
|
||||
20241118,092900,5025060,2010,2010,2010,2010,0
|
||||
20241118,092800,5025060,2010,2010,2010,2010,0
|
||||
20241118,092700,5025060,2010,2005,2010,1999,550
|
||||
20241118,092600,3924120,1999,1999,1999,1999,211
|
||||
20241118,092500,3502331,1999,2005,2005,1999,132
|
||||
20241118,092400,3238347,2005,2005,2005,2005,56
|
||||
20241118,092300,3126067,2005,2005,2005,2005,0
|
||||
20241118,092200,3126067,2005,2005,2005,2005,0
|
||||
20241118,092100,3126067,2005,2005,2005,2005,0
|
||||
20241118,092000,3126067,2005,2005,2005,2005,27
|
||||
20241118,091900,3071932,1998,2005,2005,1998,3
|
||||
20241118,091800,3065930,2000,2000,2000,2000,100
|
||||
20241118,091700,2865930,1992,1992,1992,1992,0
|
||||
20241118,091600,2865930,1992,1992,1992,1992,200
|
||||
20241118,091500,2467530,2010,2010,2010,2010,3
|
||||
20241118,091400,2461500,2010,2010,2010,2010,3
|
||||
20241118,091300,2455470,1992,1992,1992,1992,200
|
||||
20241118,091200,2057070,2010,2010,2010,2010,0
|
||||
20241118,091100,2057070,2010,2010,2010,2010,0
|
||||
20241118,091000,2057070,2010,2005,2010,2005,154
|
||||
20241118,090900,1747800,2005,2005,2005,2005,56
|
||||
20241118,090800,1635520,2005,2005,2005,2005,10
|
||||
20241118,090700,1615470,2005,2005,2005,2005,205
|
||||
20241118,090600,1204445,2005,2005,2005,2005,51
|
||||
20241118,090500,1102190,1990,1990,1990,1990,0
|
||||
20241118,090400,1102190,1990,1990,1990,1990,0
|
||||
20241118,090300,1102190,1990,1990,1990,1990,385
|
||||
20241118,090200,336040,1990,1990,1990,1990,53
|
||||
20241118,090100,230570,2000,2000,2000,2000,1
|
||||
20241118,090000,228570,2005,2005,2005,2005,114
|
||||
|
Reference in New Issue
Block a user