Update 2024-11-18 2710 candle_min
This commit is contained in:
586
005440/min/candle-20241118.csv
Normal file
586
005440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,184300,394570545,4650,4650,4650,4650,0
|
||||
20241118,184200,394570545,4650,4650,4650,4650,0
|
||||
20241118,184100,394570545,4650,4650,4650,4650,0
|
||||
20241118,184000,394570545,4650,4650,4650,4650,0
|
||||
20241118,183900,394570545,4650,4650,4650,4650,0
|
||||
20241118,183800,394570545,4650,4650,4650,4650,0
|
||||
20241118,183700,394570545,4650,4650,4650,4650,0
|
||||
20241118,183600,394570545,4650,4650,4650,4650,0
|
||||
20241118,183500,394570545,4650,4650,4650,4650,0
|
||||
20241118,183400,394570545,4650,4650,4650,4650,0
|
||||
20241118,183300,394570545,4650,4650,4650,4650,0
|
||||
20241118,183200,394570545,4650,4650,4650,4650,0
|
||||
20241118,183100,394570545,4650,4650,4650,4650,0
|
||||
20241118,183000,394570545,4650,4650,4650,4650,0
|
||||
20241118,182900,394570545,4650,4650,4650,4650,0
|
||||
20241118,182800,394570545,4650,4650,4650,4650,0
|
||||
20241118,182700,394570545,4650,4650,4650,4650,0
|
||||
20241118,182600,394570545,4650,4650,4650,4650,0
|
||||
20241118,182500,394570545,4650,4650,4650,4650,0
|
||||
20241118,182400,394570545,4650,4650,4650,4650,0
|
||||
20241118,182300,394570545,4650,4650,4650,4650,0
|
||||
20241118,182200,394570545,4650,4650,4650,4650,0
|
||||
20241118,182100,394570545,4650,4650,4650,4650,0
|
||||
20241118,182000,394570545,4650,4650,4650,4650,0
|
||||
20241118,181900,394570545,4650,4650,4650,4650,0
|
||||
20241118,181800,394570545,4650,4650,4650,4650,0
|
||||
20241118,181700,394570545,4650,4650,4650,4650,0
|
||||
20241118,181600,394570545,4650,4650,4650,4650,0
|
||||
20241118,181500,394570545,4650,4650,4650,4650,0
|
||||
20241118,181400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,181300,394570545,4650,4650,4650,4650,0
|
||||
20241118,181200,394570545,4650,4650,4650,4650,0
|
||||
20241118,181100,394570545,4650,4650,4650,4650,0
|
||||
20241118,181000,394570545,4650,4650,4650,4650,0
|
||||
20241118,180900,394570545,4650,4650,4650,4650,0
|
||||
20241118,180800,394570545,4650,4650,4650,4650,0
|
||||
20241118,180700,394570545,4650,4650,4650,4650,0
|
||||
20241118,180600,394570545,4650,4650,4650,4650,0
|
||||
20241118,180500,394570545,4650,4650,4650,4650,0
|
||||
20241118,180400,394570545,4650,4650,4650,4650,0
|
||||
20241118,180300,394570545,4650,4650,4650,4650,0
|
||||
20241118,180200,394570545,4650,4650,4650,4650,0
|
||||
20241118,180100,394570545,4650,4650,4650,4650,0
|
||||
20241118,180000,394570545,4650,4650,4650,4650,0
|
||||
20241118,175900,394570545,4650,4650,4650,4650,0
|
||||
20241118,175800,394570545,4650,4650,4650,4650,0
|
||||
20241118,175700,394570545,4650,4650,4650,4650,0
|
||||
20241118,175600,394570545,4650,4650,4650,4650,0
|
||||
20241118,175500,394570545,4650,4650,4650,4650,0
|
||||
20241118,175400,394570545,4650,4650,4650,4650,0
|
||||
20241118,175300,394570545,4650,4650,4650,4650,0
|
||||
20241118,175200,394570545,4650,4650,4650,4650,0
|
||||
20241118,175100,394570545,4650,4650,4650,4650,0
|
||||
20241118,175000,394570545,4650,4650,4650,4650,0
|
||||
20241118,174900,394570545,4650,4650,4650,4650,0
|
||||
20241118,174800,394570545,4650,4650,4650,4650,0
|
||||
20241118,174700,394570545,4650,4650,4650,4650,0
|
||||
20241118,174600,394570545,4650,4650,4650,4650,0
|
||||
20241118,174500,394570545,4650,4650,4650,4650,0
|
||||
20241118,174400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,174300,394570545,4650,4650,4650,4650,0
|
||||
20241118,174200,394570545,4650,4650,4650,4650,0
|
||||
20241118,174100,394570545,4650,4650,4650,4650,0
|
||||
20241118,174000,394570545,4650,4650,4650,4650,0
|
||||
20241118,173900,394570545,4650,4650,4650,4650,0
|
||||
20241118,173800,394570545,4650,4650,4650,4650,0
|
||||
20241118,173700,394570545,4650,4650,4650,4650,0
|
||||
20241118,173600,394570545,4650,4650,4650,4650,0
|
||||
20241118,173500,394570545,4650,4650,4650,4650,0
|
||||
20241118,173400,394570545,4650,4650,4650,4650,0
|
||||
20241118,173300,394570545,4650,4650,4650,4650,0
|
||||
20241118,173200,394570545,4650,4650,4650,4650,0
|
||||
20241118,173100,394570545,4650,4650,4650,4650,0
|
||||
20241118,173000,394570545,4650,4650,4650,4650,0
|
||||
20241118,172900,394570545,4650,4650,4650,4650,0
|
||||
20241118,172800,394570545,4650,4650,4650,4650,0
|
||||
20241118,172700,394570545,4650,4650,4650,4650,0
|
||||
20241118,172600,394570545,4650,4650,4650,4650,0
|
||||
20241118,172500,394570545,4650,4650,4650,4650,0
|
||||
20241118,172400,394570545,4650,4650,4650,4650,0
|
||||
20241118,172300,394570545,4650,4650,4650,4650,0
|
||||
20241118,172200,394570545,4650,4650,4650,4650,0
|
||||
20241118,172100,394570545,4650,4650,4650,4650,0
|
||||
20241118,172000,394570545,4650,4650,4650,4650,0
|
||||
20241118,171900,394570545,4650,4650,4650,4650,0
|
||||
20241118,171800,394570545,4650,4650,4650,4650,0
|
||||
20241118,171700,394570545,4650,4650,4650,4650,0
|
||||
20241118,171600,394570545,4650,4650,4650,4650,0
|
||||
20241118,171500,394570545,4650,4650,4650,4650,0
|
||||
20241118,171400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,171300,394570545,4650,4650,4650,4650,0
|
||||
20241118,171200,394570545,4650,4650,4650,4650,0
|
||||
20241118,171100,394570545,4650,4650,4650,4650,0
|
||||
20241118,171000,394570545,4650,4650,4650,4650,0
|
||||
20241118,170900,394570545,4650,4650,4650,4650,0
|
||||
20241118,170800,394570545,4650,4650,4650,4650,0
|
||||
20241118,170700,394570545,4650,4650,4650,4650,0
|
||||
20241118,170600,394570545,4650,4650,4650,4650,0
|
||||
20241118,170500,394570545,4650,4650,4650,4650,0
|
||||
20241118,170400,394570545,4650,4650,4650,4650,0
|
||||
20241118,170300,394570545,4650,4650,4650,4650,0
|
||||
20241118,170200,394570545,4650,4650,4650,4650,0
|
||||
20241118,170100,394570545,4650,4650,4650,4650,0
|
||||
20241118,170000,394570545,4650,4650,4650,4650,0
|
||||
20241118,165900,394570545,4650,4650,4650,4650,0
|
||||
20241118,165800,394570545,4650,4650,4650,4650,0
|
||||
20241118,165700,394570545,4650,4650,4650,4650,0
|
||||
20241118,165600,394570545,4650,4650,4650,4650,0
|
||||
20241118,165500,394570545,4650,4650,4650,4650,0
|
||||
20241118,165400,394570545,4650,4650,4650,4650,0
|
||||
20241118,165300,394570545,4650,4650,4650,4650,0
|
||||
20241118,165200,394570545,4650,4650,4650,4650,0
|
||||
20241118,165100,394570545,4650,4650,4650,4650,0
|
||||
20241118,165000,394570545,4650,4650,4650,4650,0
|
||||
20241118,164900,394570545,4650,4650,4650,4650,0
|
||||
20241118,164800,394570545,4650,4650,4650,4650,0
|
||||
20241118,164700,394570545,4650,4650,4650,4650,0
|
||||
20241118,164600,394570545,4650,4650,4650,4650,0
|
||||
20241118,164500,394570545,4650,4650,4650,4650,0
|
||||
20241118,164400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,164300,394570545,4650,4650,4650,4650,0
|
||||
20241118,164200,394570545,4650,4650,4650,4650,0
|
||||
20241118,164100,394570545,4650,4650,4650,4650,0
|
||||
20241118,164000,394570545,4650,4650,4650,4650,0
|
||||
20241118,163900,394570545,4650,4650,4650,4650,0
|
||||
20241118,163800,394570545,4650,4650,4650,4650,0
|
||||
20241118,163700,394570545,4650,4650,4650,4650,0
|
||||
20241118,163600,394570545,4650,4650,4650,4650,0
|
||||
20241118,163500,394570545,4650,4650,4650,4650,0
|
||||
20241118,163400,394570545,4650,4650,4650,4650,0
|
||||
20241118,163300,394570545,4650,4650,4650,4650,0
|
||||
20241118,163200,394570545,4650,4650,4650,4650,0
|
||||
20241118,163100,394570545,4650,4650,4650,4650,0
|
||||
20241118,163000,394570545,4650,4650,4650,4650,0
|
||||
20241118,162900,394570545,4650,4650,4650,4650,0
|
||||
20241118,162800,394570545,4650,4650,4650,4650,0
|
||||
20241118,162700,394570545,4650,4650,4650,4650,0
|
||||
20241118,162600,394570545,4650,4650,4650,4650,0
|
||||
20241118,162500,394570545,4650,4650,4650,4650,0
|
||||
20241118,162400,394570545,4650,4650,4650,4650,0
|
||||
20241118,162300,394570545,4650,4650,4650,4650,0
|
||||
20241118,162200,394570545,4650,4650,4650,4650,0
|
||||
20241118,162100,394570545,4650,4650,4650,4650,0
|
||||
20241118,162000,394570545,4650,4650,4650,4650,0
|
||||
20241118,161900,394570545,4650,4650,4650,4650,0
|
||||
20241118,161800,394570545,4650,4650,4650,4650,0
|
||||
20241118,161700,394570545,4650,4650,4650,4650,0
|
||||
20241118,161600,394570545,4650,4650,4650,4650,0
|
||||
20241118,161500,394570545,4650,4650,4650,4650,0
|
||||
20241118,161400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,161300,394570545,4650,4650,4650,4650,0
|
||||
20241118,161200,394570545,4650,4650,4650,4650,0
|
||||
20241118,161100,394570545,4650,4650,4650,4650,0
|
||||
20241118,161000,394570545,4650,4650,4650,4650,0
|
||||
20241118,160900,394570545,4650,4650,4650,4650,0
|
||||
20241118,160800,394570545,4650,4650,4650,4650,0
|
||||
20241118,160700,394570545,4650,4650,4650,4650,0
|
||||
20241118,160600,394570545,4650,4650,4650,4650,0
|
||||
20241118,160500,394570545,4650,4650,4650,4650,0
|
||||
20241118,160400,394570545,4650,4650,4650,4650,0
|
||||
20241118,160300,394570545,4650,4650,4650,4650,0
|
||||
20241118,160200,394570545,4650,4650,4650,4650,0
|
||||
20241118,160100,394570545,4650,4650,4650,4650,0
|
||||
20241118,160000,394570545,4650,4650,4650,4650,0
|
||||
20241118,155900,394570545,4650,4650,4650,4650,0
|
||||
20241118,155800,394570545,4650,4650,4650,4650,0
|
||||
20241118,155700,394570545,4650,4650,4650,4650,0
|
||||
20241118,155600,394570545,4650,4650,4650,4650,0
|
||||
20241118,155500,394570545,4650,4650,4650,4650,0
|
||||
20241118,155400,394570545,4650,4650,4650,4650,0
|
||||
20241118,155300,394570545,4650,4650,4650,4650,0
|
||||
20241118,155200,394570545,4650,4650,4650,4650,0
|
||||
20241118,155100,394570545,4650,4650,4650,4650,0
|
||||
20241118,155000,394570545,4650,4650,4650,4650,0
|
||||
20241118,154900,394570545,4650,4650,4650,4650,0
|
||||
20241118,154800,394570545,4650,4650,4650,4650,0
|
||||
20241118,154700,394570545,4650,4650,4650,4650,0
|
||||
20241118,154600,394570545,4650,4650,4650,4650,0
|
||||
20241118,154500,394570545,4650,4650,4650,4650,0
|
||||
20241118,154400,394570545,4650,4650,4650,4650,4273
|
||||
20241118,154300,394570545,4650,4650,4650,4650,0
|
||||
20241118,154200,394570545,4650,4650,4650,4650,0
|
||||
20241118,154100,394570545,4650,4650,4650,4650,0
|
||||
20241118,154000,394570545,4650,4650,4650,4650,0
|
||||
20241118,153900,394570545,4650,4650,4650,4650,0
|
||||
20241118,153800,394570545,4650,4650,4650,4650,0
|
||||
20241118,153700,394570545,4650,4650,4650,4650,0
|
||||
20241118,153600,394570545,4650,4650,4650,4650,0
|
||||
20241118,153500,394570545,4650,4650,4650,4650,0
|
||||
20241118,153400,394570545,4650,4650,4650,4650,0
|
||||
20241118,153300,394570545,4650,4650,4650,4650,0
|
||||
20241118,153200,394570545,4650,4650,4650,4650,0
|
||||
20241118,153100,394570545,4650,4650,4650,4650,0
|
||||
20241118,153000,394570545,4650,4650,4650,4650,4273
|
||||
20241118,152900,374701095,4660,4660,4660,4660,0
|
||||
20241118,152800,374701095,4660,4660,4660,4660,0
|
||||
20241118,152700,374701095,4660,4660,4660,4660,0
|
||||
20241118,152600,374701095,4660,4660,4660,4660,0
|
||||
20241118,152500,374701095,4660,4660,4660,4660,0
|
||||
20241118,152400,374701095,4660,4660,4660,4660,0
|
||||
20241118,152300,374701095,4660,4660,4660,4660,0
|
||||
20241118,152200,374701095,4660,4660,4660,4660,0
|
||||
20241118,152100,374701095,4660,4660,4660,4660,0
|
||||
20241118,152000,374701095,4660,4660,4660,4660,0
|
||||
20241118,151900,374701095,4660,4665,4665,4660,72
|
||||
20241118,151800,374365265,4665,4665,4665,4665,1741
|
||||
20241118,151700,366243500,4665,4670,4670,4665,1305
|
||||
20241118,151600,360155595,4665,4675,4675,4665,1540
|
||||
20241118,151500,352963960,4675,4675,4675,4675,0
|
||||
20241118,151400,352963960,4675,4675,4675,4675,78
|
||||
20241118,151300,352599310,4680,4680,4680,4675,17
|
||||
20241118,151200,352519800,4675,4670,4675,4670,758
|
||||
20241118,151100,348979500,4670,4670,4670,4665,50
|
||||
20241118,151000,348746220,4675,4670,4675,4670,35
|
||||
20241118,150900,348582765,4670,4670,4670,4670,5
|
||||
20241118,150800,348559415,4675,4670,4675,4670,94
|
||||
20241118,150700,348120415,4670,4670,4670,4670,117
|
||||
20241118,150600,347574025,4670,4670,4670,4670,7
|
||||
20241118,150500,347541335,4670,4670,4670,4670,0
|
||||
20241118,150400,347541335,4670,4670,4670,4670,258
|
||||
20241118,150300,346336475,4670,4675,4675,4670,36
|
||||
20241118,150200,346168255,4670,4675,4675,4670,68
|
||||
20241118,150100,345850585,4675,4680,4680,4675,182
|
||||
20241118,150000,344998945,4685,4685,4685,4685,36
|
||||
20241118,145900,344830285,4685,4685,4685,4685,73
|
||||
20241118,145800,344488280,4685,4685,4685,4685,5
|
||||
20241118,145700,344464855,4680,4680,4680,4680,65
|
||||
20241118,145600,344160655,4680,4680,4680,4680,15
|
||||
20241118,145500,344090455,4680,4680,4680,4680,6
|
||||
20241118,145400,344062375,4680,4680,4680,4680,1
|
||||
20241118,145300,344057695,4680,4685,4685,4680,54
|
||||
20241118,145200,343804795,4685,4685,4685,4685,40
|
||||
20241118,145100,343617395,4680,4685,4685,4680,14
|
||||
20241118,145000,343551850,4685,4685,4685,4685,0
|
||||
20241118,144900,343551850,4685,4685,4685,4685,151
|
||||
20241118,144800,342844415,4680,4680,4680,4680,0
|
||||
20241118,144700,342844415,4680,4680,4680,4680,10
|
||||
20241118,144600,342797615,4685,4685,4685,4685,352
|
||||
20241118,144500,341148495,4695,4690,4695,4690,52
|
||||
20241118,144400,340904610,4690,4690,4690,4690,4
|
||||
20241118,144300,340885850,4690,4685,4690,4685,16
|
||||
20241118,144200,340810855,4685,4685,4685,4685,18
|
||||
20241118,144100,340726525,4685,4685,4685,4685,0
|
||||
20241118,144000,340726525,4685,4685,4685,4685,5
|
||||
20241118,143900,340703100,4685,4685,4685,4685,0
|
||||
20241118,143800,340703100,4685,4685,4685,4685,6
|
||||
20241118,143700,340674990,4685,4685,4685,4685,0
|
||||
20241118,143600,340674990,4685,4685,4685,4685,104
|
||||
20241118,143500,340187750,4685,4675,4685,4675,552
|
||||
20241118,143400,337607055,4675,4670,4675,4670,1350
|
||||
20241118,143300,331302550,4670,4665,4670,4665,101
|
||||
20241118,143200,330831110,4670,4670,4670,4670,0
|
||||
20241118,143100,330831110,4670,4670,4670,4670,135
|
||||
20241118,143000,330200660,4670,4670,4670,4670,3
|
||||
20241118,142900,330186650,4670,4670,4670,4670,22
|
||||
20241118,142800,330083910,4670,4670,4670,4670,16
|
||||
20241118,142700,330009190,4670,4670,4670,4670,0
|
||||
20241118,142600,330009190,4670,4670,4670,4670,65
|
||||
20241118,142500,329705640,4670,4670,4670,4670,14
|
||||
20241118,142400,329640260,4670,4670,4670,4670,45
|
||||
20241118,142300,329430110,4670,4670,4670,4670,177
|
||||
20241118,142200,328603520,4670,4670,4670,4670,21
|
||||
20241118,142100,328505450,4670,4670,4670,4670,7
|
||||
20241118,142000,328472760,4670,4670,4670,4670,116
|
||||
20241118,141900,327931040,4670,4670,4670,4670,73
|
||||
20241118,141800,327590130,4665,4670,4670,4665,111
|
||||
20241118,141700,327072240,4670,4670,4670,4670,1790
|
||||
20241118,141600,318712940,4675,4675,4675,4675,213
|
||||
20241118,141500,317717165,4675,4680,4680,4675,71
|
||||
20241118,141400,317385215,4675,4675,4675,4675,1033
|
||||
20241118,141300,312555940,4675,4675,4675,4675,80
|
||||
20241118,141200,312181940,4675,4670,4675,4670,105
|
||||
20241118,141100,311691315,4675,4675,4675,4675,6
|
||||
20241118,141000,311663265,4670,4670,4670,4670,0
|
||||
20241118,140900,311663265,4670,4675,4675,4670,54
|
||||
20241118,140800,311410980,4675,4675,4675,4675,13
|
||||
20241118,140700,311350205,4675,4675,4675,4675,1
|
||||
20241118,140600,311345530,4675,4675,4675,4675,5
|
||||
20241118,140500,311322155,4675,4675,4675,4675,0
|
||||
20241118,140400,311322155,4675,4675,4675,4675,5
|
||||
20241118,140300,311298780,4675,4675,4675,4675,0
|
||||
20241118,140200,311298780,4675,4675,4675,4675,34
|
||||
20241118,140100,311139830,4670,4675,4675,4670,30
|
||||
20241118,140000,310999680,4675,4670,4675,4670,25
|
||||
20241118,135900,310882875,4675,4675,4675,4675,364
|
||||
20241118,135800,309181175,4675,4680,4680,4675,18
|
||||
20241118,135700,309097000,4675,4675,4680,4675,37
|
||||
20241118,135600,308923955,4675,4675,4675,4675,27
|
||||
20241118,135500,308797730,4680,4680,4680,4675,35
|
||||
20241118,135400,308633995,4680,4680,4680,4675,23
|
||||
20241118,135300,308526370,4680,4680,4685,4675,2793
|
||||
20241118,135200,295456635,4685,4685,4685,4685,2
|
||||
20241118,135100,295447265,4685,4690,4690,4685,52
|
||||
20241118,135000,295203555,4685,4680,4685,4680,28
|
||||
20241118,134900,295072440,4680,4680,4680,4680,50
|
||||
20241118,134800,294838440,4675,4675,4675,4675,31
|
||||
20241118,134700,294693515,4675,4680,4680,4675,364
|
||||
20241118,134600,292991750,4675,4675,4685,4670,3626
|
||||
20241118,134500,276030845,4675,4670,4675,4670,116
|
||||
20241118,134400,275489060,4670,4675,4675,4670,19
|
||||
20241118,134300,275400300,4670,4675,4675,4670,39
|
||||
20241118,134200,275218120,4670,4675,4675,4670,34
|
||||
20241118,134100,275059240,4670,4670,4670,4670,13
|
||||
20241118,134000,274998530,4670,4675,4675,4670,100
|
||||
20241118,133900,274531165,4670,4670,4670,4670,13
|
||||
20241118,133800,274470455,4670,4670,4670,4670,62
|
||||
20241118,133700,274180915,4675,4670,4675,4670,32
|
||||
20241118,133600,274031450,4670,4670,4670,4670,13
|
||||
20241118,133500,273970740,4675,4675,4675,4670,36
|
||||
20241118,133400,273802510,4670,4670,4675,4670,39
|
||||
20241118,133300,273620315,4670,4670,4675,4670,162
|
||||
20241118,133200,272863750,4675,4670,4675,4670,14
|
||||
20241118,133100,272798365,4670,4670,4675,4670,32
|
||||
20241118,133000,272648900,4675,4670,4675,4670,14
|
||||
20241118,132900,272583515,4670,4675,4675,4670,32
|
||||
20241118,132800,272433985,4675,4670,4675,4670,29
|
||||
20241118,132700,272298475,4670,4670,4670,4670,27
|
||||
20241118,132600,272172385,4670,4670,4675,4670,69
|
||||
20241118,132500,271850125,4670,4670,4670,4670,13
|
||||
20241118,132400,271789415,4670,4670,4675,4670,52
|
||||
20241118,132300,271546450,4675,4670,4675,4670,26
|
||||
20241118,132200,271424965,4670,4675,4675,4670,20
|
||||
20241118,132100,271331535,4675,4670,4675,4670,42
|
||||
20241118,132000,271135315,4675,4675,4675,4670,25
|
||||
20241118,131900,271018510,4670,4675,4675,4670,304
|
||||
20241118,131800,269597375,4675,4675,4675,4670,570
|
||||
20241118,131700,266932695,4680,4675,4680,4675,42
|
||||
20241118,131600,266736200,4675,4675,4675,4675,14
|
||||
20241118,131500,266670750,4675,4675,4680,4675,302
|
||||
20241118,131400,265258795,4675,4675,4675,4675,14
|
||||
20241118,131300,265193345,4675,4675,4680,4675,521
|
||||
20241118,131200,262757640,4675,4680,4680,4675,47
|
||||
20241118,131100,262537745,4675,4675,4680,4675,32
|
||||
20241118,131000,262388120,4675,4675,4675,4675,80
|
||||
20241118,130900,262014120,4675,4680,4680,4675,20
|
||||
20241118,130800,261920590,4675,4680,4680,4675,471
|
||||
20241118,130700,259716375,4680,4680,4680,4680,13
|
||||
20241118,130600,259655535,4685,4685,4685,4680,984
|
||||
20241118,130500,255050310,4680,4680,4680,4680,27
|
||||
20241118,130400,254923950,4685,4680,4685,4680,18
|
||||
20241118,130300,254839685,4680,4685,4685,4680,34
|
||||
20241118,130200,254680465,4685,4685,4685,4685,5
|
||||
20241118,130100,254657040,4685,4685,4690,4685,547
|
||||
20241118,130000,252094160,4685,4685,4685,4685,49
|
||||
20241118,125900,251864595,4680,4680,4680,4680,0
|
||||
20241118,125800,251864595,4680,4680,4680,4680,4
|
||||
20241118,125700,251845875,4685,4685,4685,4685,5
|
||||
20241118,125600,251822450,4685,4685,4685,4685,1
|
||||
20241118,125500,251817765,4685,4685,4685,4685,18
|
||||
20241118,125400,251733435,4685,4685,4685,4685,16
|
||||
20241118,125300,251658475,4680,4685,4685,4680,257
|
||||
20241118,125200,250454685,4690,4690,4690,4690,0
|
||||
20241118,125100,250454685,4690,4690,4690,4690,6
|
||||
20241118,125000,250426545,4690,4690,4690,4690,0
|
||||
20241118,124900,250426545,4690,4690,4690,4690,13
|
||||
20241118,124800,250365575,4690,4690,4690,4690,45
|
||||
20241118,124700,250154525,4690,4690,4690,4690,16
|
||||
20241118,124600,250079485,4690,4695,4695,4690,90
|
||||
20241118,124500,249656990,4695,4695,4695,4695,50
|
||||
20241118,124400,249422240,4700,4700,4700,4700,18
|
||||
20241118,124300,249337640,4695,4695,4695,4695,1
|
||||
20241118,124200,249332945,4700,4700,4700,4700,201
|
||||
20241118,124100,248388245,4700,4700,4700,4700,16
|
||||
20241118,124000,248313045,4695,4695,4695,4695,0
|
||||
20241118,123900,248313045,4695,4695,4695,4695,0
|
||||
20241118,123800,248313045,4695,4690,4695,4690,1235
|
||||
20241118,123700,242520300,4690,4690,4690,4690,5
|
||||
20241118,123600,242496850,4685,4685,4685,4685,9
|
||||
20241118,123500,242454685,4690,4690,4690,4690,5
|
||||
20241118,123400,242431235,4685,4685,4685,4685,0
|
||||
20241118,123300,242431235,4685,4690,4690,4685,36
|
||||
20241118,123200,242262465,4690,4690,4690,4690,15
|
||||
20241118,123100,242192115,4690,4690,4690,4690,5
|
||||
20241118,123000,242168665,4685,4685,4685,4685,402
|
||||
20241118,122900,240285295,4690,4690,4690,4690,30
|
||||
20241118,122800,240144595,4690,4690,4690,4690,5
|
||||
20241118,122700,240121145,4690,4695,4695,4690,29
|
||||
20241118,122600,239985070,4690,4685,4690,4685,61
|
||||
20241118,122500,239699260,4690,4690,4690,4690,2
|
||||
20241118,122400,239689880,4690,4695,4695,4690,4153
|
||||
20241118,122300,220211985,4700,4700,4700,4700,0
|
||||
20241118,122200,220211985,4700,4700,4700,4700,5
|
||||
20241118,122100,220188485,4700,4700,4700,4700,18
|
||||
20241118,122000,220103885,4700,4700,4700,4700,16
|
||||
20241118,121900,220028685,4700,4695,4700,4695,133
|
||||
20241118,121800,219404085,4700,4700,4700,4700,0
|
||||
20241118,121700,219404085,4700,4700,4700,4700,6
|
||||
20241118,121600,219375885,4700,4705,4705,4700,1050
|
||||
20241118,121500,214440860,4710,4705,4710,4705,26
|
||||
20241118,121400,214318465,4705,4710,4710,4705,1005
|
||||
20241118,121300,209584925,4710,4710,4710,4710,22
|
||||
20241118,121200,209481305,4705,4705,4705,4705,0
|
||||
20241118,121100,209481305,4705,4705,4705,4705,4
|
||||
20241118,121000,209462485,4705,4710,4710,4705,25
|
||||
20241118,120900,209344790,4710,4710,4710,4710,0
|
||||
20241118,120800,209344790,4710,4710,4710,4710,4
|
||||
20241118,120700,209325950,4715,4715,4715,4715,0
|
||||
20241118,120600,209325950,4715,4715,4715,4710,140
|
||||
20241118,120500,208666415,4710,4710,4710,4710,0
|
||||
20241118,120400,208666415,4710,4710,4710,4710,12
|
||||
20241118,120300,208609895,4710,4710,4710,4710,0
|
||||
20241118,120200,208609895,4710,4710,4710,4710,5
|
||||
20241118,120100,208586345,4710,4710,4710,4710,5
|
||||
20241118,120000,208562795,4710,4710,4710,4710,16
|
||||
20241118,115900,208487435,4710,4705,4710,4705,8
|
||||
20241118,115800,208449770,4710,4705,4710,4705,300
|
||||
20241118,115700,207037760,4705,4705,4705,4705,6
|
||||
20241118,115600,207009530,4705,4705,4705,4705,4
|
||||
20241118,115500,206990710,4705,4700,4705,4700,194
|
||||
20241118,115400,206078905,4700,4700,4700,4700,407
|
||||
20241118,115300,204166005,4700,4705,4705,4700,176
|
||||
20241118,115200,203338635,4705,4705,4705,4705,0
|
||||
20241118,115100,203338635,4705,4705,4705,4705,7
|
||||
20241118,115000,203305700,4705,4705,4705,4705,1
|
||||
20241118,114900,203300995,4705,4705,4705,4705,0
|
||||
20241118,114800,203300995,4705,4705,4705,4705,206
|
||||
20241118,114700,202331765,4705,4705,4705,4705,13
|
||||
20241118,114600,202270600,4705,4705,4705,4705,21
|
||||
20241118,114500,202171795,4705,4705,4705,4705,0
|
||||
20241118,114400,202171795,4705,4705,4705,4705,5
|
||||
20241118,114300,202148270,4705,4705,4705,4705,0
|
||||
20241118,114200,202148270,4705,4705,4705,4705,18
|
||||
20241118,114100,202063580,4705,4705,4705,4705,0
|
||||
20241118,114000,202063580,4705,4705,4705,4705,0
|
||||
20241118,113900,202063580,4705,4705,4705,4705,22
|
||||
20241118,113800,201960070,4705,4705,4705,4705,183
|
||||
20241118,113700,201099055,4705,4705,4705,4705,5
|
||||
20241118,113600,201075530,4700,4700,4700,4700,54
|
||||
20241118,113500,200821730,4695,4690,4695,4690,801
|
||||
20241118,113400,197062470,4690,4690,4690,4690,50
|
||||
20241118,113300,196827970,4690,4690,4690,4690,5
|
||||
20241118,113200,196804520,4685,4685,4685,4685,670
|
||||
20241118,113100,193665570,4685,4685,4685,4685,0
|
||||
20241118,113000,193665570,4685,4685,4685,4680,2073
|
||||
20241118,112900,183961255,4685,4695,4695,4685,2005
|
||||
20241118,112800,174558055,4700,4700,4700,4700,5
|
||||
20241118,112700,174534555,4700,4700,4700,4700,0
|
||||
20241118,112600,174534555,4700,4700,4700,4700,21
|
||||
20241118,112500,174435855,4695,4695,4695,4695,0
|
||||
20241118,112400,174435855,4695,4700,4700,4695,337
|
||||
20241118,112300,172852835,4695,4695,4695,4695,101
|
||||
20241118,112200,172378640,4700,4705,4705,4700,12
|
||||
20241118,112100,172322210,4700,4700,4700,4700,20
|
||||
20241118,112000,172228210,4705,4705,4705,4705,0
|
||||
20241118,111900,172228210,4705,4705,4705,4705,333
|
||||
20241118,111800,170661445,4700,4700,4700,4700,0
|
||||
20241118,111700,170661445,4700,4695,4700,4695,3
|
||||
20241118,111600,170647355,4700,4700,4700,4700,183
|
||||
20241118,111500,169787255,4705,4705,4705,4705,5
|
||||
20241118,111400,169763730,4705,4705,4705,4705,0
|
||||
20241118,111300,169763730,4705,4705,4705,4705,19
|
||||
20241118,111200,169674335,4705,4705,4705,4705,16
|
||||
20241118,111100,169599055,4700,4700,4700,4700,54
|
||||
20241118,111000,169345255,4705,4700,4705,4700,70
|
||||
20241118,110900,169016215,4705,4705,4705,4705,0
|
||||
20241118,110800,169016215,4705,4705,4705,4705,19
|
||||
20241118,110700,168926820,4700,4700,4700,4700,19
|
||||
20241118,110600,168837520,4700,4705,4705,4700,44
|
||||
20241118,110500,168630695,4705,4700,4705,4700,46
|
||||
20241118,110400,168414415,4700,4700,4700,4700,6
|
||||
20241118,110300,168386215,4705,4705,4705,4705,0
|
||||
20241118,110200,168386215,4705,4700,4705,4700,151
|
||||
20241118,110100,167676060,4695,4695,4695,4695,723
|
||||
20241118,110000,164281575,4705,4705,4705,4705,1
|
||||
20241118,105900,164276870,4705,4700,4705,4700,6
|
||||
20241118,105800,164248665,4700,4705,4705,4700,683
|
||||
20241118,105700,161038025,4710,4710,4710,4710,18
|
||||
20241118,105600,160953245,4710,4710,4710,4710,0
|
||||
20241118,105500,160953245,4710,4710,4710,4710,6
|
||||
20241118,105400,160924985,4705,4705,4705,4705,2
|
||||
20241118,105300,160915575,4705,4705,4705,4705,11
|
||||
20241118,105200,160863820,4710,4710,4710,4710,16
|
||||
20241118,105100,160788460,4700,4705,4705,4700,20
|
||||
20241118,105000,160694390,4710,4710,4710,4710,1
|
||||
20241118,104900,160689680,4700,4705,4705,4700,67
|
||||
20241118,104800,160374775,4705,4710,4710,4705,8
|
||||
20241118,104700,160337100,4715,4715,4715,4715,1
|
||||
20241118,104600,160332385,4715,4715,4715,4715,11
|
||||
20241118,104500,160280520,4715,4715,4720,4710,45
|
||||
20241118,104400,160068320,4720,4720,4720,4720,5
|
||||
20241118,104300,160044720,4710,4710,4710,4710,0
|
||||
20241118,104200,160044720,4710,4710,4710,4710,0
|
||||
20241118,104100,160044720,4710,4710,4710,4710,0
|
||||
20241118,104000,160044720,4710,4710,4710,4710,1
|
||||
20241118,103900,160040010,4720,4710,4720,4710,301
|
||||
20241118,103800,158619925,4705,4700,4710,4700,4606
|
||||
20241118,103700,136961835,4700,4700,4700,4700,73
|
||||
20241118,103600,136618735,4700,4700,4700,4700,0
|
||||
20241118,103500,136618735,4700,4705,4705,4700,359
|
||||
20241118,103400,134931410,4705,4705,4705,4705,13
|
||||
20241118,103300,134870245,4705,4705,4705,4705,5
|
||||
20241118,103200,134846720,4705,4705,4705,4705,15
|
||||
20241118,103100,134776145,4700,4700,4700,4700,2
|
||||
20241118,103000,134766745,4705,4700,4705,4700,313
|
||||
20241118,102900,133295620,4700,4700,4700,4700,110
|
||||
20241118,102800,132778620,4705,4705,4705,4705,14
|
||||
20241118,102700,132712750,4695,4695,4695,4695,337
|
||||
20241118,102600,131130535,4700,4710,4710,4700,1016
|
||||
20241118,102500,126355200,4710,4710,4710,4710,0
|
||||
20241118,102400,126355200,4710,4710,4710,4710,21
|
||||
20241118,102300,126256290,4705,4705,4705,4705,8
|
||||
20241118,102200,126218650,4705,4705,4705,4705,10
|
||||
20241118,102100,126171600,4705,4705,4710,4705,75
|
||||
20241118,102000,125818435,4700,4700,4700,4700,1
|
||||
20241118,101900,125813735,4695,4715,4715,4695,1742
|
||||
20241118,101800,117632195,4710,4710,4710,4710,15
|
||||
20241118,101700,117561545,4705,4705,4710,4705,192
|
||||
20241118,101600,116658160,4710,4710,4710,4710,123
|
||||
20241118,101500,116078830,4710,4710,4710,4710,19
|
||||
20241118,101400,115989340,4710,4700,4710,4700,722
|
||||
20241118,101300,112594655,4700,4700,4700,4700,55
|
||||
20241118,101200,112336155,4700,4700,4700,4700,19
|
||||
20241118,101100,112246855,4700,4700,4700,4700,16
|
||||
20241118,101000,112171655,4695,4695,4695,4695,64
|
||||
20241118,100900,111871175,4700,4700,4700,4700,1
|
||||
20241118,100800,111866475,4700,4695,4700,4695,117
|
||||
20241118,100700,111316655,4690,4695,4695,4690,184
|
||||
20241118,100600,110452810,4700,4700,4700,4700,26
|
||||
20241118,100500,110330610,4700,4700,4700,4700,3
|
||||
20241118,100400,110316510,4695,4700,4700,4695,132
|
||||
20241118,100300,109696610,4700,4700,4700,4700,33
|
||||
20241118,100200,109541510,4700,4700,4700,4700,0
|
||||
20241118,100100,109541510,4700,4695,4700,4695,8
|
||||
20241118,100000,109503920,4700,4700,4700,4700,183
|
||||
20241118,095900,108643820,4700,4710,4710,4700,938
|
||||
20241118,095800,104233790,4715,4720,4720,4715,12
|
||||
20241118,095700,104177205,4720,4720,4720,4720,46
|
||||
20241118,095600,103960085,4720,4720,4720,4720,0
|
||||
20241118,095500,103960085,4720,4715,4720,4715,15
|
||||
20241118,095400,103889295,4715,4715,4715,4715,3
|
||||
20241118,095300,103875150,4715,4715,4715,4715,21
|
||||
20241118,095200,103776135,4715,4715,4715,4715,33
|
||||
20241118,095100,103620540,4715,4700,4715,4700,1796
|
||||
20241118,095000,95159815,4700,4700,4700,4700,154
|
||||
20241118,094900,94436015,4700,4700,4700,4700,96
|
||||
20241118,094800,93984815,4700,4710,4710,4700,1653
|
||||
20241118,094700,86215500,4710,4705,4710,4705,60
|
||||
20241118,094600,85933100,4705,4705,4705,4705,5
|
||||
20241118,094500,85909575,4700,4700,4700,4700,143
|
||||
20241118,094400,85237475,4695,4700,4700,4695,772
|
||||
20241118,094300,81609285,4700,4700,4700,4700,340
|
||||
20241118,094200,80011285,4700,4700,4700,4700,0
|
||||
20241118,094100,80011285,4700,4710,4710,4700,879
|
||||
20241118,094000,75876700,4715,4715,4715,4715,6
|
||||
20241118,093900,75848410,4715,4710,4715,4710,62
|
||||
20241118,093800,75556280,4715,4715,4715,4715,2
|
||||
20241118,093700,75546850,4715,4715,4715,4715,3
|
||||
20241118,093600,75532705,4715,4715,4715,4715,0
|
||||
20241118,093500,75532705,4715,4715,4715,4715,44
|
||||
20241118,093400,75325245,4720,4720,4720,4720,1
|
||||
20241118,093300,75320525,4715,4745,4745,4715,3770
|
||||
20241118,093200,57503550,4750,4750,4750,4750,138
|
||||
20241118,093100,56848050,4750,4750,4750,4750,0
|
||||
20241118,093000,56848050,4750,4750,4750,4750,0
|
||||
20241118,092900,56848050,4750,4750,4750,4750,14
|
||||
20241118,092800,56781550,4750,4750,4750,4750,31
|
||||
20241118,092700,56634300,4745,4740,4745,4735,150
|
||||
20241118,092600,55923450,4745,4750,4750,4735,967
|
||||
20241118,092500,51343365,4750,4750,4755,4740,236
|
||||
20241118,092400,50224350,4740,4750,4755,4740,312
|
||||
20241118,092300,48744990,4750,4755,4755,4740,776
|
||||
20241118,092200,45059630,4755,4765,4765,4755,19
|
||||
20241118,092100,44969215,4765,4760,4765,4760,14
|
||||
20241118,092000,44902550,4765,4770,4770,4760,45
|
||||
20241118,091900,44688225,4770,4775,4775,4760,811
|
||||
20241118,091800,40819795,4775,4770,4780,4770,628
|
||||
20241118,091700,37821070,4770,4775,4780,4760,219
|
||||
20241118,091600,36774595,4780,4775,4780,4775,70
|
||||
20241118,091500,36440260,4775,4780,4780,4775,116
|
||||
20241118,091400,35886310,4785,4785,4785,4780,187
|
||||
20241118,091300,34991775,4785,4765,4785,4765,630
|
||||
20241118,091200,31983810,4760,4760,4765,4760,481
|
||||
20241118,091100,29694105,4745,4745,4755,4745,1850
|
||||
20241118,091000,20911725,4740,4730,4740,4725,1174
|
||||
20241118,090900,15351855,4730,4710,4730,4710,310
|
||||
20241118,090800,13887040,4715,4700,4715,4700,92
|
||||
20241118,090700,13454180,4700,4685,4700,4685,31
|
||||
20241118,090600,13308780,4680,4675,4680,4675,46
|
||||
20241118,090500,13093665,4675,4665,4675,4665,17
|
||||
20241118,090400,13014240,4665,4685,4685,4665,219
|
||||
20241118,090300,11992185,4680,4660,4685,4660,2142
|
||||
20241118,090200,1997595,4660,4655,4660,4655,96
|
||||
20241118,090100,1550670,4655,4660,4660,4655,32
|
||||
20241118,090000,1401635,4645,4665,4665,4645,300
|
||||
|
Reference in New Issue
Block a user