Update 2024-11-18 2710 candle_min
This commit is contained in:
586
005500/min/candle-20241118.csv
Normal file
586
005500/min/candle-20241118.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,184300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,184200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,184100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,184000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,183000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,182000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,181300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,181000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,180000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,175000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,174300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,174000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,173000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,172000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,171300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,171000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,170000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,165000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,164300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,164000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,163000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,162000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,161300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,161000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,160000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,155000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154400,1117911930,17450,17450,17450,17450,416
|
||||
20241118,154300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,154000,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153900,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153800,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153700,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153600,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153500,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153400,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153300,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153200,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153100,1117911930,17450,17450,17450,17450,0
|
||||
20241118,153000,1117911930,17450,17450,17450,17450,416
|
||||
20241118,152900,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152800,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152700,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152600,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152500,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152400,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152300,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152200,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152100,1110652730,17440,17440,17440,17440,0
|
||||
20241118,152000,1110652730,17440,17440,17440,17440,0
|
||||
20241118,151900,1110652730,17440,17440,17520,17430,86
|
||||
20241118,151800,1109153370,17440,17440,17440,17440,0
|
||||
20241118,151700,1109153370,17440,17520,17520,17440,128
|
||||
20241118,151600,1106920890,17520,17520,17520,17520,4
|
||||
20241118,151500,1106850810,17390,17390,17390,17390,0
|
||||
20241118,151400,1106850810,17390,17390,17390,17390,0
|
||||
20241118,151300,1106850810,17390,17390,17390,17390,0
|
||||
20241118,151200,1106850810,17390,17530,17530,17390,437
|
||||
20241118,151100,1099239960,17530,17530,17530,17530,0
|
||||
20241118,151000,1099239960,17530,17550,17550,17440,33
|
||||
20241118,150900,1098662720,17550,17540,17550,17540,5
|
||||
20241118,150800,1098575010,17540,17540,17540,17540,1
|
||||
20241118,150700,1098557470,17540,17540,17540,17540,0
|
||||
20241118,150600,1098557470,17540,17540,17540,17540,1
|
||||
20241118,150500,1098539930,17550,17520,17550,17520,53
|
||||
20241118,150400,1097609870,17520,17530,17530,17520,5
|
||||
20241118,150300,1097522260,17550,17540,17550,17540,2
|
||||
20241118,150200,1097487170,17550,17550,17550,17550,0
|
||||
20241118,150100,1097487170,17550,17550,17550,17550,0
|
||||
20241118,150000,1097487170,17550,17550,17550,17550,0
|
||||
20241118,145900,1097487170,17550,17550,17550,17550,0
|
||||
20241118,145800,1097487170,17550,17550,17550,17550,0
|
||||
20241118,145700,1097487170,17550,17550,17550,17550,1
|
||||
20241118,145600,1097469620,17540,17540,17540,17540,2
|
||||
20241118,145500,1097434540,17540,17540,17540,17540,0
|
||||
20241118,145400,1097434540,17540,17540,17540,17540,0
|
||||
20241118,145300,1097434540,17540,17540,17540,17540,0
|
||||
20241118,145200,1097434540,17540,17590,17590,17540,173
|
||||
20241118,145100,1094400030,17590,17590,17590,17590,1
|
||||
20241118,145000,1094382440,17590,17590,17590,17590,0
|
||||
20241118,144900,1094382440,17590,17580,17610,17580,313
|
||||
20241118,144800,1088873770,17580,17570,17580,17570,30
|
||||
20241118,144700,1088346590,17550,17530,17570,17530,151
|
||||
20241118,144600,1085697730,17510,17500,17530,17500,40
|
||||
20241118,144500,1084997030,17500,17440,17500,17440,3737
|
||||
20241118,144400,1019768930,17430,17420,17430,17420,2465
|
||||
20241118,144300,976812620,17420,17400,17420,17400,2762
|
||||
20241118,144200,928738960,17400,17400,17400,17400,31
|
||||
20241118,144100,928199560,17390,17400,17400,17390,360
|
||||
20241118,144000,921936060,17400,17400,17400,17400,30
|
||||
20241118,143900,921414060,17400,17400,17400,17400,310
|
||||
20241118,143800,916020060,17390,17390,17390,17390,1217
|
||||
20241118,143700,894856430,17390,17390,17390,17390,310
|
||||
20241118,143600,889465530,17390,17380,17390,17380,1161
|
||||
20241118,143500,869287330,17370,17380,17380,17370,351
|
||||
20241118,143400,863187360,17370,17380,17380,17370,231
|
||||
20241118,143300,859172590,17380,17380,17380,17380,310
|
||||
20241118,143200,853784790,17380,17380,17380,17380,30
|
||||
20241118,143100,853263390,17370,17370,17370,17370,453
|
||||
20241118,143000,845394780,17370,17370,17370,17370,197
|
||||
20241118,142900,841972890,17370,17370,17370,17360,546
|
||||
20241118,142800,832489530,17360,17370,17370,17360,296
|
||||
20241118,142700,827349010,17360,17370,17370,17360,563
|
||||
20241118,142600,817570560,17370,17370,17370,17370,198
|
||||
20241118,142500,814131300,17370,17360,17370,17360,205
|
||||
20241118,142400,810570540,17330,17370,17370,17330,199
|
||||
20241118,142300,807113950,17370,17360,17370,17360,477
|
||||
20241118,142200,798828560,17340,17370,17370,17340,201
|
||||
20241118,142100,795337340,17360,17370,17370,17350,733
|
||||
20241118,142000,782605190,17370,17370,17370,17370,197
|
||||
20241118,141900,779183300,17370,17370,17370,17370,221
|
||||
20241118,141800,775344530,17370,17360,17370,17360,197
|
||||
20241118,141700,771922820,17370,17360,17370,17360,197
|
||||
20241118,141600,768501910,17360,17370,17370,17360,198
|
||||
20241118,141500,765062670,17370,17370,17370,17370,199
|
||||
20241118,141400,761606040,17370,17370,17370,17370,197
|
||||
20241118,141300,758184150,17370,17360,17370,17360,196
|
||||
20241118,141200,754780410,17360,17360,17360,17360,197
|
||||
20241118,141100,751360490,17360,17360,17360,17360,197
|
||||
20241118,141000,747940570,17350,17360,17360,17350,201
|
||||
20241118,140900,744451260,17360,17360,17360,17360,200
|
||||
20241118,140800,740979260,17360,17360,17360,17360,226
|
||||
20241118,140700,737055900,17360,17360,17360,17360,196
|
||||
20241118,140600,733653340,17360,17360,17360,17360,199
|
||||
20241118,140500,730198700,17360,17360,17360,17360,197
|
||||
20241118,140400,726778780,17360,17360,17360,17360,196
|
||||
20241118,140300,723376220,17360,17360,17360,17360,228
|
||||
20241118,140200,719418140,17360,17360,17360,17360,199
|
||||
20241118,140100,715963500,17360,17340,17360,17340,196
|
||||
20241118,140000,712562060,17340,17350,17360,17340,219
|
||||
20241118,135900,708760670,17350,17360,17360,17350,199
|
||||
20241118,135800,705306040,17360,17350,17360,17350,226
|
||||
20241118,135700,701382710,17360,17360,17360,17360,197
|
||||
20241118,135600,697962790,17360,17340,17360,17340,197
|
||||
20241118,135500,694546000,17340,17340,17340,17340,281
|
||||
20241118,135400,689673460,17320,17330,17340,17320,225
|
||||
20241118,135300,685773030,17330,17330,17330,17330,197
|
||||
20241118,135200,682359020,17340,17340,17340,17340,196
|
||||
20241118,135100,678960380,17320,17340,17340,17320,199
|
||||
20241118,135000,675509760,17340,17340,17340,17340,220
|
||||
20241118,134900,671694960,17340,17340,17340,17340,201
|
||||
20241118,134800,668209620,17340,17320,17340,17320,199
|
||||
20241118,134700,664759670,17330,17330,17330,17330,211
|
||||
20241118,134600,661103040,17310,17330,17330,17310,198
|
||||
20241118,134500,657671720,17300,17330,17330,17300,198
|
||||
20241118,134400,654240410,17330,17330,17330,17330,197
|
||||
20241118,134300,650826400,17330,17330,17330,17330,197
|
||||
20241118,134200,647412390,17330,17330,17330,17330,198
|
||||
20241118,134100,643981050,17330,17330,17330,17330,199
|
||||
20241118,134000,640532380,17330,17320,17330,17320,196
|
||||
20241118,133900,637136960,17320,17320,17320,17320,197
|
||||
20241118,133800,633724920,17320,17310,17320,17310,197
|
||||
20241118,133700,630312920,17320,17320,17320,17320,196
|
||||
20241118,133600,626918200,17320,17320,17320,17320,197
|
||||
20241118,133500,623506160,17320,17320,17320,17320,199
|
||||
20241118,133400,620059480,17320,17320,17320,17320,196
|
||||
20241118,133300,616664760,17320,17310,17320,17310,198
|
||||
20241118,133200,613235410,17290,17260,17290,17260,197
|
||||
20241118,133100,609830300,17260,17260,17260,17260,196
|
||||
20241118,133000,606447340,17250,17260,17260,17250,32
|
||||
20241118,132900,605895040,17260,17260,17260,17260,32
|
||||
20241118,132800,605342720,17260,17260,17260,17260,32
|
||||
20241118,132700,604790400,17250,17290,17290,17250,33
|
||||
20241118,132600,604219940,17290,17290,17290,17290,30
|
||||
20241118,132500,603701240,17290,17290,17290,17290,30
|
||||
20241118,132400,603182540,17290,17290,17290,17290,30
|
||||
20241118,132300,602663840,17290,17290,17290,17290,30
|
||||
20241118,132200,602145140,17290,17290,17290,17290,30
|
||||
20241118,132100,601626440,17290,17290,17290,17290,32
|
||||
20241118,132000,601073160,17290,17290,17290,17290,40
|
||||
20241118,131900,600381560,17260,17260,17260,17260,30
|
||||
20241118,131800,599863760,17230,17310,17310,17230,3099
|
||||
20241118,131700,546402270,17300,17320,17320,17300,33
|
||||
20241118,131600,545830770,17320,17320,17320,17320,30
|
||||
20241118,131500,545311170,17320,17320,17320,17320,30
|
||||
20241118,131400,544791570,17320,17320,17320,17320,32
|
||||
20241118,131300,544237330,17300,17320,17320,17300,33
|
||||
20241118,131200,543665820,17320,17320,17320,17320,30
|
||||
20241118,131100,543146220,17320,17320,17320,17320,30
|
||||
20241118,131000,542626620,17300,17320,17320,17300,31
|
||||
20241118,130900,542089720,17320,17310,17320,17310,31
|
||||
20241118,130800,541552990,17310,17310,17310,17310,30
|
||||
20241118,130700,541033690,17290,17320,17320,17290,37
|
||||
20241118,130600,540393000,17320,17320,17320,17320,31
|
||||
20241118,130500,539856080,17320,17320,17320,17320,30
|
||||
20241118,130400,539336480,17310,17320,17320,17310,32
|
||||
20241118,130300,538782250,17300,17320,17320,17300,31
|
||||
20241118,130200,538245350,17320,17320,17320,17320,30
|
||||
20241118,130100,537725750,17320,17320,17320,17320,32
|
||||
20241118,130000,537171510,17320,17320,17320,17320,30
|
||||
20241118,125900,536651910,17320,17320,17320,17320,30
|
||||
20241118,125800,536132310,17300,17350,17360,17300,85
|
||||
20241118,125700,534660060,17330,17360,17360,17330,31
|
||||
20241118,125600,534121930,17360,17360,17360,17360,32
|
||||
20241118,125500,533566410,17360,17350,17360,17350,31
|
||||
20241118,125400,533028260,17340,17340,17340,17340,32
|
||||
20241118,125300,532473380,17310,17360,17360,17310,40
|
||||
20241118,125200,531779470,17330,17360,17360,17330,33
|
||||
20241118,125100,531206680,17360,17360,17360,17360,30
|
||||
20241118,125000,530685880,17360,17360,17360,17360,30
|
||||
20241118,124900,530165080,17360,17350,17360,17350,31
|
||||
20241118,124800,529626940,17340,17340,17340,17340,30
|
||||
20241118,124700,529106740,17310,17360,17360,17310,33
|
||||
20241118,124600,528533930,17360,17360,17360,17360,30
|
||||
20241118,124500,528013130,17360,17360,17360,17360,30
|
||||
20241118,124400,527492330,17360,17360,17360,17360,30
|
||||
20241118,124300,526971530,17360,17360,17360,17360,30
|
||||
20241118,124200,526450730,17360,17360,17360,17350,87
|
||||
20241118,124100,524940510,17360,17360,17360,17360,30
|
||||
20241118,124000,524419710,17360,17360,17360,17360,32
|
||||
20241118,123900,523864190,17360,17350,17360,17350,30
|
||||
20241118,123800,523343440,17330,17320,17330,17320,30
|
||||
20241118,123700,522823570,17300,17310,17310,17300,61
|
||||
20241118,123600,521768260,17270,17270,17270,17270,0
|
||||
20241118,123500,521768260,17270,17310,17310,17270,31
|
||||
20241118,123400,521231690,17280,17340,17360,17280,33
|
||||
20241118,123300,520659500,17310,17310,17310,17310,31
|
||||
20241118,123200,520122890,17280,17280,17280,17280,30
|
||||
20241118,123100,519604490,17250,17360,17360,17250,381
|
||||
20241118,123000,513023350,17360,17360,17360,17360,31
|
||||
20241118,122900,512485190,17360,17360,17360,17360,30
|
||||
20241118,122800,511964390,17360,17350,17360,17350,30
|
||||
20241118,122700,511443620,17330,17360,17360,17330,34
|
||||
20241118,122600,510853440,17360,17350,17360,17350,30
|
||||
20241118,122500,510332880,17350,17350,17350,17350,30
|
||||
20241118,122400,509812380,17320,17350,17350,17320,31
|
||||
20241118,122300,509274560,17320,17350,17350,17320,32
|
||||
20241118,122200,508719420,17350,17350,17350,17350,30
|
||||
20241118,122100,508198920,17350,17350,17350,17350,30
|
||||
20241118,122000,507678420,17350,17350,17350,17350,32
|
||||
20241118,121900,507123220,17350,17350,17350,17350,30
|
||||
20241118,121800,506602720,17340,17310,17340,17310,30
|
||||
20241118,121700,506082610,17310,17350,17350,17310,31
|
||||
20241118,121600,505544800,17320,17360,17360,17320,32
|
||||
20241118,121500,504989360,17340,17340,17340,17340,30
|
||||
20241118,121400,504469160,17310,17360,17360,17310,32
|
||||
20241118,121300,503913740,17360,17360,17360,17310,33
|
||||
20241118,121200,503340910,17360,17360,17360,17360,30
|
||||
20241118,121100,502820110,17360,17360,17360,17360,30
|
||||
20241118,121000,502299310,17330,17360,17360,17330,34
|
||||
20241118,120900,501709140,17360,17360,17360,17360,30
|
||||
20241118,120800,501188340,17360,17350,17360,17350,30
|
||||
20241118,120700,500667700,17330,17360,17360,17330,31
|
||||
20241118,120600,500129570,17360,17360,17360,17360,32
|
||||
20241118,120500,499574050,17360,17360,17360,17360,30
|
||||
20241118,120400,499053250,17330,17360,17360,17330,33
|
||||
20241118,120300,498480440,17360,17360,17360,17360,30
|
||||
20241118,120200,497959640,17360,17360,17360,17360,30
|
||||
20241118,120100,497438840,17360,17360,17360,17360,30
|
||||
20241118,120000,496918040,17350,17350,17350,17350,30
|
||||
20241118,115900,496397540,17320,17340,17340,17320,33
|
||||
20241118,115800,495825380,17310,17320,17350,17310,37
|
||||
20241118,115700,495184070,17320,17320,17320,17320,30
|
||||
20241118,115600,494664470,17320,17320,17320,17310,33
|
||||
20241118,115500,494092930,17310,17350,17350,17310,31
|
||||
20241118,115400,493555120,17320,17360,17360,17320,34
|
||||
20241118,115300,492964990,17360,17350,17360,17350,32
|
||||
20241118,115200,492409640,17360,17350,17360,17350,30
|
||||
20241118,115100,491888990,17350,17350,17350,17350,30
|
||||
20241118,115000,491368490,17350,17350,17350,17350,30
|
||||
20241118,114900,490847990,17350,17340,17350,17340,30
|
||||
20241118,114800,490327750,17320,17320,17320,17320,30
|
||||
20241118,114700,489808150,17310,17350,17350,17310,33
|
||||
20241118,114600,489235710,17350,17350,17350,17350,32
|
||||
20241118,114500,488680510,17350,17350,17350,17350,30
|
||||
20241118,114400,488160010,17350,17340,17350,17340,30
|
||||
20241118,114300,487639780,17340,17350,17350,17330,34
|
||||
20241118,114200,487049930,17350,17350,17350,17350,30
|
||||
20241118,114100,486529430,17350,17350,17350,17350,30
|
||||
20241118,114000,486008930,17350,17350,17350,17350,32
|
||||
20241118,113900,485453730,17350,17330,17350,17330,32
|
||||
20241118,113800,484898870,17330,17330,17330,17330,30
|
||||
20241118,113700,484378970,17330,17350,17350,17330,33
|
||||
20241118,113600,483806470,17350,17350,17350,17350,30
|
||||
20241118,113500,483285970,17350,17350,17350,17350,30
|
||||
20241118,113400,482765470,17350,17350,17350,17350,60
|
||||
20241118,113300,481724470,17350,17350,17350,17350,2
|
||||
20241118,113200,481689770,17260,17260,17260,17260,0
|
||||
20241118,113100,481689770,17260,17260,17260,17260,0
|
||||
20241118,113000,481689770,17260,17260,17260,17260,0
|
||||
20241118,112900,481689770,17260,17260,17260,17260,342
|
||||
20241118,112800,475786850,17260,17260,17260,17260,130
|
||||
20241118,112700,473543050,17240,17250,17250,17240,35
|
||||
20241118,112600,472939310,17250,17250,17250,17250,31
|
||||
20241118,112500,472404560,17250,17260,17260,17250,43
|
||||
20241118,112400,471662510,17250,17260,17260,17250,451
|
||||
20241118,112300,463882460,17250,17300,17300,17250,580
|
||||
20241118,112200,453867520,17260,17260,17260,17260,0
|
||||
20241118,112100,453867520,17260,17260,17260,17260,0
|
||||
20241118,112000,453867520,17260,17360,17360,17260,470
|
||||
20241118,111900,445748460,17360,17360,17360,17360,32
|
||||
20241118,111800,445192940,17340,17370,17370,17340,31
|
||||
20241118,111700,444654500,17350,17370,17380,17350,31
|
||||
20241118,111600,444115980,17370,17370,17370,17370,31
|
||||
20241118,111500,443577510,17350,17350,17350,17350,293
|
||||
20241118,111400,438493960,17350,17350,17350,17350,40
|
||||
20241118,111300,437799960,17350,17350,17350,17350,33
|
||||
20241118,111200,437227410,17350,17350,17350,17350,32
|
||||
20241118,111100,436672210,17350,17350,17350,17350,30
|
||||
20241118,111000,436151710,17340,17340,17340,17340,30
|
||||
20241118,110900,435631510,17350,17340,17350,17340,30
|
||||
20241118,110800,435111300,17340,17340,17350,17340,31
|
||||
20241118,110700,434573490,17350,17350,17350,17350,30
|
||||
20241118,110600,434052990,17350,17350,17350,17350,30
|
||||
20241118,110500,433532490,17350,17350,17350,17340,39
|
||||
20241118,110400,432855920,17350,17350,17350,17350,30
|
||||
20241118,110300,432335420,17350,17350,17350,17340,32
|
||||
20241118,110200,431780230,17350,17350,17350,17350,35
|
||||
20241118,110100,431172980,17330,17340,17350,17330,36
|
||||
20241118,110000,430548780,17340,17340,17340,17340,31
|
||||
20241118,105900,430011240,17340,17340,17340,17340,30
|
||||
20241118,105800,429491040,17340,17350,17350,17340,33
|
||||
20241118,105700,428918520,17350,17350,17350,17350,32
|
||||
20241118,105600,428363320,17350,17350,17350,17350,30
|
||||
20241118,105500,427842820,17320,17350,17350,17320,31
|
||||
20241118,105400,427305000,17320,17350,17350,17320,93
|
||||
20241118,105300,425691530,17350,17350,17350,17350,30
|
||||
20241118,105200,425171030,17350,17350,17350,17350,2
|
||||
20241118,105100,425136330,17290,17350,17350,17290,230
|
||||
20241118,105000,421157710,17350,17350,17350,17350,31
|
||||
20241118,104900,420619860,17350,17350,17350,17330,32
|
||||
20241118,104800,420064680,17340,17340,17340,17340,88
|
||||
20241118,104700,418538760,17340,17340,17340,17340,31
|
||||
20241118,104600,418001220,17340,17340,17340,17340,30
|
||||
20241118,104500,417481020,17340,17340,17340,17340,32
|
||||
20241118,104400,416926140,17320,17350,17350,17320,6
|
||||
20241118,104300,416822070,17260,17260,17260,17260,0
|
||||
20241118,104200,416822070,17260,17260,17260,17260,0
|
||||
20241118,104100,416822070,17260,17260,17260,17260,0
|
||||
20241118,104000,416822070,17260,17260,17260,17260,0
|
||||
20241118,103900,416822070,17260,17340,17350,17260,32
|
||||
20241118,103800,416267330,17340,17340,17340,17340,2
|
||||
20241118,103700,416232650,17230,17210,17230,17210,5
|
||||
20241118,103600,416146580,17130,17370,17370,17130,898
|
||||
20241118,103500,400708180,17340,17340,17340,17340,1
|
||||
20241118,103400,400690840,17310,17380,17380,17310,61
|
||||
20241118,103300,399631530,17390,17380,17390,17380,30
|
||||
20241118,103200,399110060,17360,17390,17390,17360,34
|
||||
20241118,103100,398518890,17380,17390,17390,17380,42
|
||||
20241118,103000,397788560,17390,17390,17390,17390,31
|
||||
20241118,102900,397249470,17390,17390,17390,17390,30
|
||||
20241118,102800,396727770,17390,17380,17390,17380,33
|
||||
20241118,102700,396153940,17370,17390,17390,17370,48
|
||||
20241118,102600,395319580,17390,17390,17390,17390,30
|
||||
20241118,102500,394797880,17390,17380,17390,17380,30
|
||||
20241118,102400,394276360,17380,17380,17380,17380,54
|
||||
20241118,102300,393337840,17350,17370,17370,17340,72
|
||||
20241118,102200,392087970,17340,17370,17370,17340,40
|
||||
20241118,102100,391393370,17370,17380,17390,17370,50
|
||||
20241118,102000,390524320,17370,17390,17390,17370,118
|
||||
20241118,101900,388472660,17390,17390,17390,17390,103
|
||||
20241118,101800,386681490,17370,17390,17390,17370,36
|
||||
20241118,101700,386055570,17380,17390,17390,17380,34
|
||||
20241118,101600,385464340,17390,17390,17390,17390,30
|
||||
20241118,101500,384942640,17390,17380,17390,17380,30
|
||||
20241118,101400,384420970,17360,17380,17380,17360,33
|
||||
20241118,101300,383847480,17380,17380,17380,17380,31
|
||||
20241118,101200,383308700,17380,17390,17390,17380,32
|
||||
20241118,101100,382752240,17390,17390,17390,17360,129
|
||||
20241118,101000,380511330,17390,17390,17390,17390,30
|
||||
20241118,100900,379989630,17400,17390,17400,17390,30
|
||||
20241118,100800,379467710,17390,17360,17390,17360,48
|
||||
20241118,100700,378633440,17370,17370,17370,17370,30
|
||||
20241118,100600,378112340,17340,17370,17370,17340,132
|
||||
20241118,100500,375822120,17350,17370,17370,17350,59
|
||||
20241118,100400,374797870,17370,17370,17370,17370,2
|
||||
20241118,100300,374763130,17310,17310,17310,17310,0
|
||||
20241118,100200,374763130,17310,17370,17370,17310,50
|
||||
20241118,100100,373895830,17370,17370,17370,17370,30
|
||||
20241118,100000,373374730,17370,17370,17370,17370,124
|
||||
20241118,095900,371220850,17370,17300,17370,17300,1230
|
||||
20241118,095800,349871270,17290,17300,17300,17290,56
|
||||
20241118,095700,348902620,17290,17320,17320,17290,34
|
||||
20241118,095600,348313830,17290,17290,17290,17290,1
|
||||
20241118,095500,348296540,17260,17320,17320,17260,393
|
||||
20241118,095400,341498140,17290,17390,17390,17290,638
|
||||
20241118,095300,330427420,17350,17400,17400,17350,31
|
||||
20241118,095200,329888070,17380,17380,17380,17380,30
|
||||
20241118,095100,329366670,17350,17320,17380,17320,140
|
||||
20241118,095000,326937840,17310,17270,17310,17270,133
|
||||
20241118,094900,324637340,17260,17260,17260,17250,139
|
||||
20241118,094800,322238210,17260,17180,17260,17180,6302
|
||||
20241118,094700,213733000,17190,17190,17190,17190,42
|
||||
20241118,094600,213011020,17190,17170,17190,17170,3550
|
||||
20241118,094500,152026320,17170,17170,17170,17170,30
|
||||
20241118,094400,151511220,17170,17170,17170,17170,32
|
||||
20241118,094300,150961780,17170,17170,17170,17170,30
|
||||
20241118,094200,150446680,17170,17120,17170,17120,31
|
||||
20241118,094100,149914460,17170,17170,17170,17170,30
|
||||
20241118,094000,149399360,17170,17170,17170,17170,30
|
||||
20241118,093900,148884260,17170,17170,17170,17170,151
|
||||
20241118,093800,146291590,17190,17190,17190,17190,50
|
||||
20241118,093700,145432090,17190,17170,17200,17170,31
|
||||
20241118,093600,144899110,17170,17170,17170,17170,30
|
||||
20241118,093500,144384010,17170,17180,17200,17170,198
|
||||
20241118,093400,140983550,17180,17140,17180,17140,228
|
||||
20241118,093300,137068330,17130,17110,17130,17110,164
|
||||
20241118,093200,134259730,17110,17110,17110,17110,30
|
||||
20241118,093100,133746430,17080,17100,17100,17080,73
|
||||
20241118,093000,132498990,17100,17110,17110,17100,78
|
||||
20241118,092900,131165180,17070,17070,17070,17070,2
|
||||
20241118,092800,131131040,17080,17110,17110,17080,101
|
||||
20241118,092700,129405930,17100,17100,17100,17100,3
|
||||
20241118,092600,129354630,17110,17110,17110,17110,0
|
||||
20241118,092500,129354630,17110,17110,17110,17110,0
|
||||
20241118,092400,129354630,17110,17110,17110,17110,0
|
||||
20241118,092300,129354630,17110,17110,17110,17110,83
|
||||
20241118,092200,127934500,17100,17090,17100,17090,153
|
||||
20241118,092100,125319030,17090,17090,17090,17090,11
|
||||
20241118,092000,125131040,17080,17050,17090,17050,1202
|
||||
20241118,091900,104603020,17050,17050,17050,17050,0
|
||||
20241118,091800,104603020,17050,17050,17050,17000,59
|
||||
20241118,091700,103599920,17000,17040,17050,17000,6
|
||||
20241118,091600,103497700,17050,17050,17050,17050,0
|
||||
20241118,091500,103497700,17050,17050,17050,17050,31
|
||||
20241118,091400,102969150,17000,17000,17050,17000,321
|
||||
20241118,091300,97512100,17000,17000,17000,17000,0
|
||||
20241118,091200,97512100,17000,17000,17000,17000,1
|
||||
20241118,091100,97495100,17000,17040,17050,17000,148
|
||||
20241118,091000,94978130,17040,17040,17040,17040,0
|
||||
20241118,090900,94978130,17040,17040,17040,17040,7
|
||||
20241118,090800,94858850,17040,17030,17040,17030,15
|
||||
20241118,090700,94603290,17030,17080,17080,17030,259
|
||||
20241118,090600,90188520,17090,17090,17090,17030,450
|
||||
20241118,090500,82516020,17090,17090,17090,17090,11
|
||||
20241118,090400,82328030,17090,17090,17090,17090,400
|
||||
20241118,090300,75492030,17090,17090,17090,17080,103
|
||||
20241118,090200,73732160,17060,17000,17080,17000,909
|
||||
20241118,090100,58226910,16960,17050,17050,16960,2521
|
||||
20241118,090000,15358700,17060,17060,17060,17030,801
|
||||
|
Reference in New Issue
Block a user