Update 2024-11-18 2710 candle_min
This commit is contained in:
587
005750/min/candle-20241118.csv
Normal file
587
005750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184500,80140530,3470,3470,3470,3470,239
|
||||
20241118,184400,80140530,3470,3470,3470,3470,0
|
||||
20241118,184300,80140530,3470,3470,3470,3470,0
|
||||
20241118,184200,80140530,3470,3470,3470,3470,0
|
||||
20241118,184100,80140530,3470,3470,3470,3470,0
|
||||
20241118,184000,80140530,3470,3470,3470,3470,0
|
||||
20241118,183900,80140530,3470,3470,3470,3470,0
|
||||
20241118,183800,80140530,3470,3470,3470,3470,0
|
||||
20241118,183700,80140530,3470,3470,3470,3470,0
|
||||
20241118,183600,80140530,3470,3470,3470,3470,0
|
||||
20241118,183500,80140530,3470,3470,3470,3470,0
|
||||
20241118,183400,80140530,3470,3470,3470,3470,0
|
||||
20241118,183300,80140530,3470,3470,3470,3470,0
|
||||
20241118,183200,80140530,3470,3470,3470,3470,0
|
||||
20241118,183100,80140530,3470,3470,3470,3470,0
|
||||
20241118,183000,80140530,3470,3470,3470,3470,0
|
||||
20241118,182900,80140530,3470,3470,3470,3470,0
|
||||
20241118,182800,80140530,3470,3470,3470,3470,0
|
||||
20241118,182700,80140530,3470,3470,3470,3470,0
|
||||
20241118,182600,80140530,3470,3470,3470,3470,0
|
||||
20241118,182500,80140530,3470,3470,3470,3470,0
|
||||
20241118,182400,80140530,3470,3470,3470,3470,0
|
||||
20241118,182300,80140530,3470,3470,3470,3470,0
|
||||
20241118,182200,80140530,3470,3470,3470,3470,0
|
||||
20241118,182100,80140530,3470,3470,3470,3470,0
|
||||
20241118,182000,80140530,3470,3470,3470,3470,0
|
||||
20241118,181900,80140530,3470,3470,3470,3470,0
|
||||
20241118,181800,80140530,3470,3470,3470,3470,0
|
||||
20241118,181700,80140530,3470,3470,3470,3470,0
|
||||
20241118,181600,80140530,3470,3470,3470,3470,0
|
||||
20241118,181500,80140530,3470,3470,3470,3470,239
|
||||
20241118,181400,80140530,3470,3470,3470,3470,0
|
||||
20241118,181300,80140530,3470,3470,3470,3470,0
|
||||
20241118,181200,80140530,3470,3470,3470,3470,0
|
||||
20241118,181100,80140530,3470,3470,3470,3470,0
|
||||
20241118,181000,80140530,3470,3470,3470,3470,0
|
||||
20241118,180900,80140530,3470,3470,3470,3470,0
|
||||
20241118,180800,80140530,3470,3470,3470,3470,0
|
||||
20241118,180700,80140530,3470,3470,3470,3470,0
|
||||
20241118,180600,80140530,3470,3470,3470,3470,0
|
||||
20241118,180500,80140530,3470,3470,3470,3470,0
|
||||
20241118,180400,80140530,3470,3470,3470,3470,0
|
||||
20241118,180300,80140530,3470,3470,3470,3470,0
|
||||
20241118,180200,80140530,3470,3470,3470,3470,0
|
||||
20241118,180100,80140530,3470,3470,3470,3470,0
|
||||
20241118,180000,80140530,3470,3470,3470,3470,0
|
||||
20241118,175900,80140530,3470,3470,3470,3470,0
|
||||
20241118,175800,80140530,3470,3470,3470,3470,0
|
||||
20241118,175700,80140530,3470,3470,3470,3470,0
|
||||
20241118,175600,80140530,3470,3470,3470,3470,0
|
||||
20241118,175500,80140530,3470,3470,3470,3470,0
|
||||
20241118,175400,80140530,3470,3470,3470,3470,0
|
||||
20241118,175300,80140530,3470,3470,3470,3470,0
|
||||
20241118,175200,80140530,3470,3470,3470,3470,0
|
||||
20241118,175100,80140530,3470,3470,3470,3470,0
|
||||
20241118,175000,80140530,3470,3470,3470,3470,0
|
||||
20241118,174900,80140530,3470,3470,3470,3470,0
|
||||
20241118,174800,80140530,3470,3470,3470,3470,0
|
||||
20241118,174700,80140530,3470,3470,3470,3470,0
|
||||
20241118,174600,80140530,3470,3470,3470,3470,0
|
||||
20241118,174500,80140530,3470,3470,3470,3470,239
|
||||
20241118,174400,80140530,3470,3470,3470,3470,0
|
||||
20241118,174300,80140530,3470,3470,3470,3470,0
|
||||
20241118,174200,80140530,3470,3470,3470,3470,0
|
||||
20241118,174100,80140530,3470,3470,3470,3470,0
|
||||
20241118,174000,80140530,3470,3470,3470,3470,0
|
||||
20241118,173900,80140530,3470,3470,3470,3470,0
|
||||
20241118,173800,80140530,3470,3470,3470,3470,0
|
||||
20241118,173700,80140530,3470,3470,3470,3470,0
|
||||
20241118,173600,80140530,3470,3470,3470,3470,0
|
||||
20241118,173500,80140530,3470,3470,3470,3470,0
|
||||
20241118,173400,80140530,3470,3470,3470,3470,0
|
||||
20241118,173300,80140530,3470,3470,3470,3470,0
|
||||
20241118,173200,80140530,3470,3470,3470,3470,0
|
||||
20241118,173100,80140530,3470,3470,3470,3470,0
|
||||
20241118,173000,80140530,3470,3470,3470,3470,0
|
||||
20241118,172900,80140530,3470,3470,3470,3470,0
|
||||
20241118,172800,80140530,3470,3470,3470,3470,0
|
||||
20241118,172700,80140530,3470,3470,3470,3470,0
|
||||
20241118,172600,80140530,3470,3470,3470,3470,0
|
||||
20241118,172500,80140530,3470,3470,3470,3470,0
|
||||
20241118,172400,80140530,3470,3470,3470,3470,0
|
||||
20241118,172300,80140530,3470,3470,3470,3470,0
|
||||
20241118,172200,80140530,3470,3470,3470,3470,0
|
||||
20241118,172100,80140530,3470,3470,3470,3470,0
|
||||
20241118,172000,80140530,3470,3470,3470,3470,0
|
||||
20241118,171900,80140530,3470,3470,3470,3470,0
|
||||
20241118,171800,80140530,3470,3470,3470,3470,0
|
||||
20241118,171700,80140530,3470,3470,3470,3470,0
|
||||
20241118,171600,80140530,3470,3470,3470,3470,0
|
||||
20241118,171500,80140530,3470,3470,3470,3470,239
|
||||
20241118,171400,80140530,3470,3470,3470,3470,0
|
||||
20241118,171300,80140530,3470,3470,3470,3470,0
|
||||
20241118,171200,80140530,3470,3470,3470,3470,0
|
||||
20241118,171100,80140530,3470,3470,3470,3470,0
|
||||
20241118,171000,80140530,3470,3470,3470,3470,0
|
||||
20241118,170900,80140530,3470,3470,3470,3470,0
|
||||
20241118,170800,80140530,3470,3470,3470,3470,0
|
||||
20241118,170700,80140530,3470,3470,3470,3470,0
|
||||
20241118,170600,80140530,3470,3470,3470,3470,0
|
||||
20241118,170500,80140530,3470,3470,3470,3470,0
|
||||
20241118,170400,80140530,3470,3470,3470,3470,0
|
||||
20241118,170300,80140530,3470,3470,3470,3470,0
|
||||
20241118,170200,80140530,3470,3470,3470,3470,0
|
||||
20241118,170100,80140530,3470,3470,3470,3470,0
|
||||
20241118,170000,80140530,3470,3470,3470,3470,0
|
||||
20241118,165900,80140530,3470,3470,3470,3470,0
|
||||
20241118,165800,80140530,3470,3470,3470,3470,0
|
||||
20241118,165700,80140530,3470,3470,3470,3470,0
|
||||
20241118,165600,80140530,3470,3470,3470,3470,0
|
||||
20241118,165500,80140530,3470,3470,3470,3470,0
|
||||
20241118,165400,80140530,3470,3470,3470,3470,0
|
||||
20241118,165300,80140530,3470,3470,3470,3470,0
|
||||
20241118,165200,80140530,3470,3470,3470,3470,0
|
||||
20241118,165100,80140530,3470,3470,3470,3470,0
|
||||
20241118,165000,80140530,3470,3470,3470,3470,0
|
||||
20241118,164900,80140530,3470,3470,3470,3470,0
|
||||
20241118,164800,80140530,3470,3470,3470,3470,0
|
||||
20241118,164700,80140530,3470,3470,3470,3470,0
|
||||
20241118,164600,80140530,3470,3470,3470,3470,0
|
||||
20241118,164500,80140530,3470,3470,3470,3470,239
|
||||
20241118,164400,80140530,3470,3470,3470,3470,0
|
||||
20241118,164300,80140530,3470,3470,3470,3470,0
|
||||
20241118,164200,80140530,3470,3470,3470,3470,0
|
||||
20241118,164100,80140530,3470,3470,3470,3470,0
|
||||
20241118,164000,80140530,3470,3470,3470,3470,0
|
||||
20241118,163900,80140530,3470,3470,3470,3470,0
|
||||
20241118,163800,80140530,3470,3470,3470,3470,0
|
||||
20241118,163700,80140530,3470,3470,3470,3470,0
|
||||
20241118,163600,80140530,3470,3470,3470,3470,0
|
||||
20241118,163500,80140530,3470,3470,3470,3470,0
|
||||
20241118,163400,80140530,3470,3470,3470,3470,0
|
||||
20241118,163300,80140530,3470,3470,3470,3470,0
|
||||
20241118,163200,80140530,3470,3470,3470,3470,0
|
||||
20241118,163100,80140530,3470,3470,3470,3470,0
|
||||
20241118,163000,80140530,3470,3470,3470,3470,0
|
||||
20241118,162900,80140530,3470,3470,3470,3470,0
|
||||
20241118,162800,80140530,3470,3470,3470,3470,0
|
||||
20241118,162700,80140530,3470,3470,3470,3470,0
|
||||
20241118,162600,80140530,3470,3470,3470,3470,0
|
||||
20241118,162500,80140530,3470,3470,3470,3470,0
|
||||
20241118,162400,80140530,3470,3470,3470,3470,0
|
||||
20241118,162300,80140530,3470,3470,3470,3470,0
|
||||
20241118,162200,80140530,3470,3470,3470,3470,0
|
||||
20241118,162100,80140530,3470,3470,3470,3470,0
|
||||
20241118,162000,80140530,3470,3470,3470,3470,0
|
||||
20241118,161900,80140530,3470,3470,3470,3470,0
|
||||
20241118,161800,80140530,3470,3470,3470,3470,0
|
||||
20241118,161700,80140530,3470,3470,3470,3470,0
|
||||
20241118,161600,80140530,3470,3470,3470,3470,0
|
||||
20241118,161500,80140530,3470,3470,3470,3470,239
|
||||
20241118,161400,80140530,3470,3470,3470,3470,0
|
||||
20241118,161300,80140530,3470,3470,3470,3470,0
|
||||
20241118,161200,80140530,3470,3470,3470,3470,0
|
||||
20241118,161100,80140530,3470,3470,3470,3470,0
|
||||
20241118,161000,80140530,3470,3470,3470,3470,0
|
||||
20241118,160900,80140530,3470,3470,3470,3470,0
|
||||
20241118,160800,80140530,3470,3470,3470,3470,0
|
||||
20241118,160700,80140530,3470,3470,3470,3470,0
|
||||
20241118,160600,80140530,3470,3470,3470,3470,0
|
||||
20241118,160500,80140530,3470,3470,3470,3470,0
|
||||
20241118,160400,80140530,3470,3470,3470,3470,0
|
||||
20241118,160300,80140530,3470,3470,3470,3470,0
|
||||
20241118,160200,80140530,3470,3470,3470,3470,0
|
||||
20241118,160100,80140530,3470,3470,3470,3470,0
|
||||
20241118,160000,80140530,3470,3470,3470,3470,0
|
||||
20241118,155900,80140530,3470,3470,3470,3470,0
|
||||
20241118,155800,80140530,3470,3470,3470,3470,0
|
||||
20241118,155700,80140530,3470,3470,3470,3470,0
|
||||
20241118,155600,80140530,3470,3470,3470,3470,0
|
||||
20241118,155500,80140530,3470,3470,3470,3470,0
|
||||
20241118,155400,80140530,3470,3470,3470,3470,0
|
||||
20241118,155300,80140530,3470,3470,3470,3470,0
|
||||
20241118,155200,80140530,3470,3470,3470,3470,0
|
||||
20241118,155100,80140530,3470,3470,3470,3470,0
|
||||
20241118,155000,80140530,3470,3470,3470,3470,0
|
||||
20241118,154900,80140530,3470,3470,3470,3470,0
|
||||
20241118,154800,80140530,3470,3470,3470,3470,0
|
||||
20241118,154700,80140530,3470,3470,3470,3470,0
|
||||
20241118,154600,80140530,3470,3470,3470,3470,0
|
||||
20241118,154500,80140530,3470,3470,3470,3470,239
|
||||
20241118,154400,80140530,3470,3470,3470,3470,0
|
||||
20241118,154300,80140530,3470,3470,3470,3470,0
|
||||
20241118,154200,80140530,3470,3470,3470,3470,0
|
||||
20241118,154100,80140530,3470,3470,3470,3470,0
|
||||
20241118,154000,80140530,3470,3470,3470,3470,0
|
||||
20241118,153900,80140530,3470,3470,3470,3470,0
|
||||
20241118,153800,80140530,3470,3470,3470,3470,0
|
||||
20241118,153700,80140530,3470,3470,3470,3470,0
|
||||
20241118,153600,80140530,3470,3470,3470,3470,0
|
||||
20241118,153500,80140530,3470,3470,3470,3470,0
|
||||
20241118,153400,80140530,3470,3470,3470,3470,0
|
||||
20241118,153300,80140530,3470,3470,3470,3470,0
|
||||
20241118,153200,80140530,3470,3470,3470,3470,0
|
||||
20241118,153100,80140530,3470,3470,3470,3470,0
|
||||
20241118,153000,80140530,3470,3470,3470,3470,239
|
||||
20241118,152900,79311200,3470,3470,3470,3470,0
|
||||
20241118,152800,79311200,3470,3470,3470,3470,0
|
||||
20241118,152700,79311200,3470,3470,3470,3470,0
|
||||
20241118,152600,79311200,3470,3470,3470,3470,0
|
||||
20241118,152500,79311200,3470,3470,3470,3470,0
|
||||
20241118,152400,79311200,3470,3470,3470,3470,0
|
||||
20241118,152300,79311200,3470,3470,3470,3470,0
|
||||
20241118,152200,79311200,3470,3470,3470,3470,0
|
||||
20241118,152100,79311200,3470,3470,3470,3470,0
|
||||
20241118,152000,79311200,3470,3470,3470,3470,0
|
||||
20241118,151900,79311200,3470,3470,3470,3470,0
|
||||
20241118,151800,79311200,3470,3470,3470,3470,0
|
||||
20241118,151700,79311200,3470,3470,3470,3470,0
|
||||
20241118,151600,79311200,3470,3470,3470,3470,0
|
||||
20241118,151500,79311200,3470,3470,3470,3470,0
|
||||
20241118,151400,79311200,3470,3470,3470,3470,4
|
||||
20241118,151300,79297320,3470,3470,3470,3470,0
|
||||
20241118,151200,79297320,3470,3470,3470,3470,0
|
||||
20241118,151100,79297320,3470,3470,3470,3470,0
|
||||
20241118,151000,79297320,3470,3470,3470,3470,0
|
||||
20241118,150900,79297320,3470,3470,3470,3470,0
|
||||
20241118,150800,79297320,3470,3470,3470,3470,0
|
||||
20241118,150700,79297320,3470,3470,3470,3470,0
|
||||
20241118,150600,79297320,3470,3470,3470,3470,0
|
||||
20241118,150500,79297320,3470,3455,3470,3455,14
|
||||
20241118,150400,79248770,3455,3455,3455,3455,150
|
||||
20241118,150300,78730520,3455,3455,3455,3455,3
|
||||
20241118,150200,78720155,3455,3455,3455,3455,0
|
||||
20241118,150100,78720155,3455,3455,3455,3455,103
|
||||
20241118,150000,78364290,3455,3450,3455,3450,89
|
||||
20241118,145900,78057195,3455,3455,3455,3455,0
|
||||
20241118,145800,78057195,3455,3455,3455,3455,30
|
||||
20241118,145700,77953545,3455,3455,3455,3455,0
|
||||
20241118,145600,77953545,3455,3455,3455,3455,0
|
||||
20241118,145500,77953545,3455,3455,3455,3455,0
|
||||
20241118,145400,77953545,3455,3455,3455,3455,0
|
||||
20241118,145300,77953545,3455,3455,3455,3455,0
|
||||
20241118,145200,77953545,3455,3455,3455,3455,0
|
||||
20241118,145100,77953545,3455,3455,3455,3455,3
|
||||
20241118,145000,77943180,3450,3450,3450,3450,0
|
||||
20241118,144900,77943180,3450,3450,3450,3450,0
|
||||
20241118,144800,77943180,3450,3450,3450,3450,0
|
||||
20241118,144700,77943180,3450,3450,3450,3450,35
|
||||
20241118,144600,77822430,3470,3470,3470,3470,0
|
||||
20241118,144500,77822430,3470,3470,3470,3470,0
|
||||
20241118,144400,77822430,3470,3470,3470,3470,0
|
||||
20241118,144300,77822430,3470,3470,3470,3470,0
|
||||
20241118,144200,77822430,3470,3470,3470,3470,0
|
||||
20241118,144100,77822430,3470,3470,3470,3470,0
|
||||
20241118,144000,77822430,3470,3470,3470,3470,2
|
||||
20241118,143900,77815490,3450,3450,3450,3450,0
|
||||
20241118,143800,77815490,3450,3450,3450,3450,0
|
||||
20241118,143700,77815490,3450,3450,3450,3450,0
|
||||
20241118,143600,77815490,3450,3450,3450,3450,0
|
||||
20241118,143500,77815490,3450,3450,3450,3450,0
|
||||
20241118,143400,77815490,3450,3450,3450,3450,0
|
||||
20241118,143300,77815490,3450,3450,3450,3450,0
|
||||
20241118,143200,77815490,3450,3450,3450,3450,0
|
||||
20241118,143100,77815490,3450,3450,3450,3450,0
|
||||
20241118,143000,77815490,3450,3450,3450,3450,239
|
||||
20241118,142900,76990940,3450,3450,3450,3450,0
|
||||
20241118,142800,76990940,3450,3460,3460,3450,311
|
||||
20241118,142700,75917680,3470,3470,3470,3470,0
|
||||
20241118,142600,75917680,3470,3470,3470,3470,0
|
||||
20241118,142500,75917680,3470,3470,3470,3470,0
|
||||
20241118,142400,75917680,3470,3470,3470,3470,0
|
||||
20241118,142300,75917680,3470,3470,3470,3470,2000
|
||||
20241118,142200,68977680,3490,3490,3490,3490,0
|
||||
20241118,142100,68977680,3490,3490,3490,3490,0
|
||||
20241118,142000,68977680,3490,3490,3490,3490,0
|
||||
20241118,141900,68977680,3490,3490,3490,3490,0
|
||||
20241118,141800,68977680,3490,3490,3490,3490,0
|
||||
20241118,141700,68977680,3490,3485,3490,3485,2600
|
||||
20241118,141600,59903980,3485,3485,3485,3485,0
|
||||
20241118,141500,59903980,3485,3485,3485,3485,1000
|
||||
20241118,141400,56418980,3480,3480,3480,3480,7
|
||||
20241118,141300,56394620,3480,3480,3480,3480,22
|
||||
20241118,141200,56318060,3480,3480,3480,3480,977
|
||||
20241118,141100,52918100,3490,3490,3490,3490,0
|
||||
20241118,141000,52918100,3490,3490,3490,3490,0
|
||||
20241118,140900,52918100,3490,3490,3490,3490,0
|
||||
20241118,140800,52918100,3490,3490,3490,3490,0
|
||||
20241118,140700,52918100,3490,3490,3490,3490,0
|
||||
20241118,140600,52918100,3490,3485,3490,3485,27
|
||||
20241118,140500,52823910,3475,3475,3475,3475,0
|
||||
20241118,140400,52823910,3475,3475,3475,3475,0
|
||||
20241118,140300,52823910,3475,3475,3475,3475,0
|
||||
20241118,140200,52823910,3475,3475,3475,3475,0
|
||||
20241118,140100,52823910,3475,3475,3475,3475,0
|
||||
20241118,140000,52823910,3475,3475,3475,3475,0
|
||||
20241118,135900,52823910,3475,3475,3475,3475,0
|
||||
20241118,135800,52823910,3475,3475,3475,3475,0
|
||||
20241118,135700,52823910,3475,3475,3475,3475,0
|
||||
20241118,135600,52823910,3475,3475,3475,3475,0
|
||||
20241118,135500,52823910,3475,3475,3475,3475,0
|
||||
20241118,135400,52823910,3475,3475,3475,3475,0
|
||||
20241118,135300,52823910,3475,3475,3475,3475,0
|
||||
20241118,135200,52823910,3475,3475,3475,3475,0
|
||||
20241118,135100,52823910,3475,3475,3475,3475,0
|
||||
20241118,135000,52823910,3475,3475,3475,3475,0
|
||||
20241118,134900,52823910,3475,3475,3475,3475,0
|
||||
20241118,134800,52823910,3475,3485,3485,3475,5891
|
||||
20241118,134700,32347085,3490,3490,3490,3490,0
|
||||
20241118,134600,32347085,3490,3490,3490,3490,0
|
||||
20241118,134500,32347085,3490,3490,3490,3490,508
|
||||
20241118,134400,30574165,3495,3495,3495,3495,0
|
||||
20241118,134300,30574165,3495,3495,3495,3495,0
|
||||
20241118,134200,30574165,3495,3495,3495,3495,165
|
||||
20241118,134100,29997490,3495,3495,3495,3495,0
|
||||
20241118,134000,29997490,3495,3495,3495,3495,0
|
||||
20241118,133900,29997490,3495,3495,3495,3495,54
|
||||
20241118,133800,29808760,3495,3495,3495,3495,0
|
||||
20241118,133700,29808760,3495,3495,3495,3495,0
|
||||
20241118,133600,29808760,3495,3495,3495,3495,0
|
||||
20241118,133500,29808760,3495,3495,3495,3495,0
|
||||
20241118,133400,29808760,3495,3495,3495,3495,0
|
||||
20241118,133300,29808760,3495,3495,3495,3495,0
|
||||
20241118,133200,29808760,3495,3495,3495,3495,0
|
||||
20241118,133100,29808760,3495,3495,3495,3495,0
|
||||
20241118,133000,29808760,3495,3495,3495,3495,0
|
||||
20241118,132900,29808760,3495,3495,3495,3495,30
|
||||
20241118,132800,29703910,3490,3490,3490,3490,0
|
||||
20241118,132700,29703910,3490,3490,3490,3490,0
|
||||
20241118,132600,29703910,3490,3490,3490,3490,0
|
||||
20241118,132500,29703910,3490,3490,3490,3490,0
|
||||
20241118,132400,29703910,3490,3490,3490,3490,0
|
||||
20241118,132300,29703910,3490,3490,3490,3490,0
|
||||
20241118,132200,29703910,3490,3490,3490,3490,0
|
||||
20241118,132100,29703910,3490,3490,3490,3490,0
|
||||
20241118,132000,29703910,3490,3490,3490,3490,0
|
||||
20241118,131900,29703910,3490,3490,3490,3490,0
|
||||
20241118,131800,29703910,3490,3490,3490,3490,0
|
||||
20241118,131700,29703910,3490,3490,3490,3490,0
|
||||
20241118,131600,29703910,3490,3490,3490,3490,0
|
||||
20241118,131500,29703910,3490,3490,3490,3490,0
|
||||
20241118,131400,29703910,3490,3490,3490,3490,0
|
||||
20241118,131300,29703910,3490,3490,3490,3490,0
|
||||
20241118,131200,29703910,3490,3490,3490,3490,0
|
||||
20241118,131100,29703910,3490,3490,3490,3490,49
|
||||
20241118,131000,29532900,3490,3490,3490,3490,0
|
||||
20241118,130900,29532900,3490,3490,3490,3490,0
|
||||
20241118,130800,29532900,3490,3490,3490,3490,0
|
||||
20241118,130700,29532900,3490,3490,3490,3490,0
|
||||
20241118,130600,29532900,3490,3490,3490,3490,0
|
||||
20241118,130500,29532900,3490,3490,3490,3490,0
|
||||
20241118,130400,29532900,3490,3490,3490,3490,0
|
||||
20241118,130300,29532900,3490,3490,3490,3490,0
|
||||
20241118,130200,29532900,3490,3490,3490,3490,0
|
||||
20241118,130100,29532900,3490,3490,3490,3490,0
|
||||
20241118,130000,29532900,3490,3490,3490,3490,0
|
||||
20241118,125900,29532900,3490,3490,3490,3490,0
|
||||
20241118,125800,29532900,3490,3490,3490,3490,0
|
||||
20241118,125700,29532900,3490,3490,3490,3490,447
|
||||
20241118,125600,27972870,3490,3490,3490,3490,0
|
||||
20241118,125500,27972870,3490,3490,3490,3490,0
|
||||
20241118,125400,27972870,3490,3490,3490,3490,1907
|
||||
20241118,125300,21317440,3495,3495,3495,3495,0
|
||||
20241118,125200,21317440,3495,3495,3495,3495,0
|
||||
20241118,125100,21317440,3495,3495,3495,3495,0
|
||||
20241118,125000,21317440,3495,3495,3495,3495,0
|
||||
20241118,124900,21317440,3495,3495,3495,3495,0
|
||||
20241118,124800,21317440,3495,3495,3495,3495,0
|
||||
20241118,124700,21317440,3495,3495,3495,3495,0
|
||||
20241118,124600,21317440,3495,3495,3495,3495,0
|
||||
20241118,124500,21317440,3495,3495,3495,3495,11
|
||||
20241118,124400,21278995,3495,3495,3495,3495,0
|
||||
20241118,124300,21278995,3495,3495,3495,3495,40
|
||||
20241118,124200,21139195,3500,3500,3500,3500,0
|
||||
20241118,124100,21139195,3500,3500,3500,3500,108
|
||||
20241118,124000,20761195,3500,3500,3500,3500,0
|
||||
20241118,123900,20761195,3500,3500,3500,3500,0
|
||||
20241118,123800,20761195,3500,3500,3500,3500,0
|
||||
20241118,123700,20761195,3500,3500,3500,3500,0
|
||||
20241118,123600,20761195,3500,3500,3500,3500,0
|
||||
20241118,123500,20761195,3500,3500,3500,3500,0
|
||||
20241118,123400,20761195,3500,3500,3500,3500,0
|
||||
20241118,123300,20761195,3500,3500,3500,3500,0
|
||||
20241118,123200,20761195,3500,3500,3500,3500,0
|
||||
20241118,123100,20761195,3500,3500,3500,3500,0
|
||||
20241118,123000,20761195,3500,3500,3500,3500,0
|
||||
20241118,122900,20761195,3500,3500,3500,3500,0
|
||||
20241118,122800,20761195,3500,3500,3500,3500,0
|
||||
20241118,122700,20761195,3500,3500,3500,3500,0
|
||||
20241118,122600,20761195,3500,3500,3500,3500,0
|
||||
20241118,122500,20761195,3500,3500,3500,3500,0
|
||||
20241118,122400,20761195,3500,3500,3500,3500,0
|
||||
20241118,122300,20761195,3500,3500,3500,3500,0
|
||||
20241118,122200,20761195,3500,3500,3500,3500,0
|
||||
20241118,122100,20761195,3500,3500,3500,3500,0
|
||||
20241118,122000,20761195,3500,3500,3500,3500,1
|
||||
20241118,121900,20757695,3500,3500,3500,3500,0
|
||||
20241118,121800,20757695,3500,3500,3500,3500,0
|
||||
20241118,121700,20757695,3500,3500,3500,3500,0
|
||||
20241118,121600,20757695,3500,3500,3500,3500,0
|
||||
20241118,121500,20757695,3500,3500,3500,3500,0
|
||||
20241118,121400,20757695,3500,3500,3500,3500,0
|
||||
20241118,121300,20757695,3500,3500,3500,3500,0
|
||||
20241118,121200,20757695,3500,3500,3500,3500,0
|
||||
20241118,121100,20757695,3500,3500,3500,3500,0
|
||||
20241118,121000,20757695,3500,3500,3500,3500,0
|
||||
20241118,120900,20757695,3500,3500,3500,3500,0
|
||||
20241118,120800,20757695,3500,3500,3500,3500,0
|
||||
20241118,120700,20757695,3500,3500,3500,3500,0
|
||||
20241118,120600,20757695,3500,3500,3500,3500,0
|
||||
20241118,120500,20757695,3500,3500,3500,3500,0
|
||||
20241118,120400,20757695,3500,3500,3500,3500,0
|
||||
20241118,120300,20757695,3500,3500,3500,3500,0
|
||||
20241118,120200,20757695,3500,3500,3500,3500,0
|
||||
20241118,120100,20757695,3500,3500,3500,3500,228
|
||||
20241118,120000,19959695,3490,3490,3490,3490,0
|
||||
20241118,115900,19959695,3490,3490,3490,3490,0
|
||||
20241118,115800,19959695,3490,3490,3490,3490,0
|
||||
20241118,115700,19959695,3490,3490,3490,3490,0
|
||||
20241118,115600,19959695,3490,3490,3490,3490,0
|
||||
20241118,115500,19959695,3490,3490,3490,3490,0
|
||||
20241118,115400,19959695,3490,3490,3490,3490,0
|
||||
20241118,115300,19959695,3490,3490,3490,3490,0
|
||||
20241118,115200,19959695,3490,3490,3490,3490,0
|
||||
20241118,115100,19959695,3490,3490,3490,3490,0
|
||||
20241118,115000,19959695,3490,3490,3490,3490,0
|
||||
20241118,114900,19959695,3490,3490,3490,3490,0
|
||||
20241118,114800,19959695,3490,3490,3490,3490,0
|
||||
20241118,114700,19959695,3490,3490,3490,3490,0
|
||||
20241118,114600,19959695,3490,3490,3490,3490,0
|
||||
20241118,114500,19959695,3490,3490,3490,3490,380
|
||||
20241118,114400,18633495,3490,3490,3490,3490,0
|
||||
20241118,114300,18633495,3490,3490,3490,3490,0
|
||||
20241118,114200,18633495,3490,3490,3490,3490,0
|
||||
20241118,114100,18633495,3490,3490,3490,3490,0
|
||||
20241118,114000,18633495,3490,3490,3490,3490,0
|
||||
20241118,113900,18633495,3490,3490,3490,3490,0
|
||||
20241118,113800,18633495,3490,3490,3490,3490,0
|
||||
20241118,113700,18633495,3490,3490,3490,3490,0
|
||||
20241118,113600,18633495,3490,3490,3490,3490,0
|
||||
20241118,113500,18633495,3490,3490,3490,3490,0
|
||||
20241118,113400,18633495,3490,3490,3490,3490,0
|
||||
20241118,113300,18633495,3490,3490,3490,3490,0
|
||||
20241118,113200,18633495,3490,3490,3490,3490,0
|
||||
20241118,113100,18633495,3490,3490,3490,3490,0
|
||||
20241118,113000,18633495,3490,3490,3490,3490,8
|
||||
20241118,112900,18605575,3490,3490,3490,3490,0
|
||||
20241118,112800,18605575,3490,3490,3490,3490,0
|
||||
20241118,112700,18605575,3490,3490,3490,3490,0
|
||||
20241118,112600,18605575,3490,3490,3490,3490,0
|
||||
20241118,112500,18605575,3490,3490,3490,3490,0
|
||||
20241118,112400,18605575,3490,3490,3490,3490,0
|
||||
20241118,112300,18605575,3490,3490,3490,3490,0
|
||||
20241118,112200,18605575,3490,3490,3490,3490,0
|
||||
20241118,112100,18605575,3490,3490,3490,3490,1
|
||||
20241118,112000,18602085,3500,3500,3500,3500,0
|
||||
20241118,111900,18602085,3500,3500,3500,3500,224
|
||||
20241118,111800,17818085,3500,3500,3500,3500,0
|
||||
20241118,111700,17818085,3500,3500,3500,3500,0
|
||||
20241118,111600,17818085,3500,3500,3500,3500,0
|
||||
20241118,111500,17818085,3500,3500,3500,3500,0
|
||||
20241118,111400,17818085,3500,3500,3500,3500,0
|
||||
20241118,111300,17818085,3500,3500,3500,3500,11
|
||||
20241118,111200,17779585,3490,3490,3490,3490,0
|
||||
20241118,111100,17779585,3490,3490,3490,3490,0
|
||||
20241118,111000,17779585,3490,3490,3490,3490,0
|
||||
20241118,110900,17779585,3490,3490,3490,3490,0
|
||||
20241118,110800,17779585,3490,3490,3490,3490,0
|
||||
20241118,110700,17779585,3490,3490,3490,3490,0
|
||||
20241118,110600,17779585,3490,3490,3490,3490,0
|
||||
20241118,110500,17779585,3490,3490,3490,3490,20
|
||||
20241118,110400,17709785,3495,3495,3495,3495,0
|
||||
20241118,110300,17709785,3495,3495,3495,3495,0
|
||||
20241118,110200,17709785,3495,3495,3495,3495,0
|
||||
20241118,110100,17709785,3495,3495,3495,3495,0
|
||||
20241118,110000,17709785,3495,3495,3495,3495,0
|
||||
20241118,105900,17709785,3495,3495,3495,3495,0
|
||||
20241118,105800,17709785,3495,3495,3495,3495,0
|
||||
20241118,105700,17709785,3495,3495,3495,3495,0
|
||||
20241118,105600,17709785,3495,3495,3495,3495,0
|
||||
20241118,105500,17709785,3495,3495,3495,3495,0
|
||||
20241118,105400,17709785,3495,3495,3495,3495,0
|
||||
20241118,105300,17709785,3495,3495,3495,3495,0
|
||||
20241118,105200,17709785,3495,3495,3495,3495,0
|
||||
20241118,105100,17709785,3495,3495,3495,3495,0
|
||||
20241118,105000,17709785,3495,3495,3495,3495,0
|
||||
20241118,104900,17709785,3495,3495,3495,3495,0
|
||||
20241118,104800,17709785,3495,3495,3495,3495,30
|
||||
20241118,104700,17604935,3495,3495,3495,3495,0
|
||||
20241118,104600,17604935,3495,3495,3495,3495,0
|
||||
20241118,104500,17604935,3495,3495,3495,3495,0
|
||||
20241118,104400,17604935,3495,3495,3495,3495,0
|
||||
20241118,104300,17604935,3495,3495,3495,3495,0
|
||||
20241118,104200,17604935,3495,3495,3495,3495,0
|
||||
20241118,104100,17604935,3495,3495,3495,3495,0
|
||||
20241118,104000,17604935,3495,3495,3495,3495,0
|
||||
20241118,103900,17604935,3495,3495,3495,3495,0
|
||||
20241118,103800,17604935,3495,3495,3495,3495,0
|
||||
20241118,103700,17604935,3495,3495,3495,3495,30
|
||||
20241118,103600,17500085,3490,3490,3490,3490,0
|
||||
20241118,103500,17500085,3490,3490,3490,3490,0
|
||||
20241118,103400,17500085,3490,3490,3490,3490,101
|
||||
20241118,103300,17147595,3490,3490,3490,3490,0
|
||||
20241118,103200,17147595,3490,3490,3490,3490,0
|
||||
20241118,103100,17147595,3490,3490,3490,3490,883
|
||||
20241118,103000,14065925,3500,3500,3500,3500,0
|
||||
20241118,102900,14065925,3500,3500,3500,3500,0
|
||||
20241118,102800,14065925,3500,3500,3500,3500,0
|
||||
20241118,102700,14065925,3500,3500,3500,3500,0
|
||||
20241118,102600,14065925,3500,3500,3500,3500,0
|
||||
20241118,102500,14065925,3500,3500,3500,3500,0
|
||||
20241118,102400,14065925,3500,3500,3500,3500,0
|
||||
20241118,102300,14065925,3500,3500,3500,3500,0
|
||||
20241118,102200,14065925,3500,3500,3500,3500,0
|
||||
20241118,102100,14065925,3500,3500,3500,3500,1
|
||||
20241118,102000,14062425,3510,3510,3510,3510,0
|
||||
20241118,101900,14062425,3510,3510,3510,3510,1
|
||||
20241118,101800,14058915,3490,3490,3490,3490,0
|
||||
20241118,101700,14058915,3490,3490,3490,3490,0
|
||||
20241118,101600,14058915,3490,3490,3490,3490,0
|
||||
20241118,101500,14058915,3490,3490,3490,3490,70
|
||||
20241118,101400,13814615,3490,3490,3490,3490,0
|
||||
20241118,101300,13814615,3490,3490,3490,3490,0
|
||||
20241118,101200,13814615,3490,3490,3490,3490,0
|
||||
20241118,101100,13814615,3490,3490,3490,3490,0
|
||||
20241118,101000,13814615,3490,3490,3490,3490,0
|
||||
20241118,100900,13814615,3490,3490,3490,3490,282
|
||||
20241118,100800,12830435,3495,3505,3505,3495,4
|
||||
20241118,100700,12816435,3510,3510,3510,3510,0
|
||||
20241118,100600,12816435,3510,3510,3510,3510,0
|
||||
20241118,100500,12816435,3510,3510,3510,3510,1
|
||||
20241118,100400,12812925,3510,3510,3510,3510,0
|
||||
20241118,100300,12812925,3510,3510,3510,3510,0
|
||||
20241118,100200,12812925,3510,3510,3510,3510,0
|
||||
20241118,100100,12812925,3510,3510,3510,3510,0
|
||||
20241118,100000,12812925,3510,3510,3510,3510,0
|
||||
20241118,095900,12812925,3510,3510,3510,3510,0
|
||||
20241118,095800,12812925,3510,3510,3510,3510,0
|
||||
20241118,095700,12812925,3510,3510,3510,3510,32
|
||||
20241118,095600,12700605,3515,3515,3515,3515,0
|
||||
20241118,095500,12700605,3515,3515,3515,3515,0
|
||||
20241118,095400,12700605,3515,3515,3515,3515,0
|
||||
20241118,095300,12700605,3515,3515,3515,3515,0
|
||||
20241118,095200,12700605,3515,3515,3515,3515,0
|
||||
20241118,095100,12700605,3515,3515,3515,3515,0
|
||||
20241118,095000,12700605,3515,3515,3515,3515,0
|
||||
20241118,094900,12700605,3515,3515,3515,3515,0
|
||||
20241118,094800,12700605,3515,3515,3515,3515,0
|
||||
20241118,094700,12700605,3515,3545,3545,3515,622
|
||||
20241118,094600,10497205,3550,3550,3550,3550,0
|
||||
20241118,094500,10497205,3550,3550,3550,3550,0
|
||||
20241118,094400,10497205,3550,3550,3550,3550,0
|
||||
20241118,094300,10497205,3550,3550,3550,3550,0
|
||||
20241118,094200,10497205,3550,3550,3550,3550,0
|
||||
20241118,094100,10497205,3550,3550,3550,3550,0
|
||||
20241118,094000,10497205,3550,3550,3550,3550,0
|
||||
20241118,093900,10497205,3550,3550,3550,3550,1
|
||||
20241118,093800,10493655,3550,3550,3550,3550,0
|
||||
20241118,093700,10493655,3550,3550,3550,3550,0
|
||||
20241118,093600,10493655,3550,3550,3550,3550,0
|
||||
20241118,093500,10493655,3550,3550,3550,3550,0
|
||||
20241118,093400,10493655,3550,3550,3550,3550,0
|
||||
20241118,093300,10493655,3550,3550,3550,3550,0
|
||||
20241118,093200,10493655,3550,3550,3550,3550,0
|
||||
20241118,093100,10493655,3550,3550,3550,3550,0
|
||||
20241118,093000,10493655,3550,3545,3550,3545,252
|
||||
20241118,092900,9599080,3550,3545,3550,3545,10
|
||||
20241118,092800,9563605,3550,3550,3550,3550,0
|
||||
20241118,092700,9563605,3550,3550,3550,3550,0
|
||||
20241118,092600,9563605,3550,3550,3550,3550,0
|
||||
20241118,092500,9563605,3550,3550,3550,3550,0
|
||||
20241118,092400,9563605,3550,3550,3550,3550,0
|
||||
20241118,092300,9563605,3550,3550,3550,3550,0
|
||||
20241118,092200,9563605,3550,3550,3550,3550,0
|
||||
20241118,092100,9563605,3550,3530,3550,3530,1000
|
||||
20241118,092000,6020705,3540,3540,3540,3540,0
|
||||
20241118,091900,6020705,3540,3540,3540,3540,0
|
||||
20241118,091800,6020705,3540,3540,3540,3540,1
|
||||
20241118,091700,6017165,3515,3515,3515,3515,0
|
||||
20241118,091600,6017165,3515,3540,3540,3515,34
|
||||
20241118,091500,5897630,3505,3505,3505,3505,0
|
||||
20241118,091400,5897630,3505,3505,3505,3505,0
|
||||
20241118,091300,5897630,3505,3505,3505,3505,0
|
||||
20241118,091200,5897630,3505,3505,3505,3505,0
|
||||
20241118,091100,5897630,3505,3505,3505,3505,10
|
||||
20241118,091000,5862580,3555,3555,3555,3555,0
|
||||
20241118,090900,5862580,3555,3555,3555,3555,0
|
||||
20241118,090800,5862580,3555,3555,3555,3555,0
|
||||
20241118,090700,5862580,3555,3555,3555,3555,1
|
||||
20241118,090600,5859025,3560,3560,3560,3560,0
|
||||
20241118,090500,5859025,3560,3560,3560,3560,1
|
||||
20241118,090400,5855465,3565,3565,3565,3565,0
|
||||
20241118,090300,5855465,3565,3565,3565,3565,1
|
||||
20241118,090200,5851900,3475,3475,3475,3475,93
|
||||
20241118,090100,5528725,3475,3475,3475,3475,0
|
||||
20241118,090000,5528725,3475,3475,3475,3475,1591
|
||||
|
Reference in New Issue
Block a user