Update 2024-11-18 2710 candle_min
This commit is contained in:
587
005800/min/candle-20241118.csv
Normal file
587
005800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184500,54749800,9010,9010,9010,9010,77
|
||||
20241118,184400,54749800,9010,9010,9010,9010,0
|
||||
20241118,184300,54749800,9010,9010,9010,9010,0
|
||||
20241118,184200,54749800,9010,9010,9010,9010,0
|
||||
20241118,184100,54749800,9010,9010,9010,9010,0
|
||||
20241118,184000,54749800,9010,9010,9010,9010,0
|
||||
20241118,183900,54749800,9010,9010,9010,9010,0
|
||||
20241118,183800,54749800,9010,9010,9010,9010,0
|
||||
20241118,183700,54749800,9010,9010,9010,9010,0
|
||||
20241118,183600,54749800,9010,9010,9010,9010,0
|
||||
20241118,183500,54749800,9010,9010,9010,9010,0
|
||||
20241118,183400,54749800,9010,9010,9010,9010,0
|
||||
20241118,183300,54749800,9010,9010,9010,9010,0
|
||||
20241118,183200,54749800,9010,9010,9010,9010,0
|
||||
20241118,183100,54749800,9010,9010,9010,9010,0
|
||||
20241118,183000,54749800,9010,9010,9010,9010,0
|
||||
20241118,182900,54749800,9010,9010,9010,9010,0
|
||||
20241118,182800,54749800,9010,9010,9010,9010,0
|
||||
20241118,182700,54749800,9010,9010,9010,9010,0
|
||||
20241118,182600,54749800,9010,9010,9010,9010,0
|
||||
20241118,182500,54749800,9010,9010,9010,9010,0
|
||||
20241118,182400,54749800,9010,9010,9010,9010,0
|
||||
20241118,182300,54749800,9010,9010,9010,9010,0
|
||||
20241118,182200,54749800,9010,9010,9010,9010,0
|
||||
20241118,182100,54749800,9010,9010,9010,9010,0
|
||||
20241118,182000,54749800,9010,9010,9010,9010,0
|
||||
20241118,181900,54749800,9010,9010,9010,9010,0
|
||||
20241118,181800,54749800,9010,9010,9010,9010,0
|
||||
20241118,181700,54749800,9010,9010,9010,9010,0
|
||||
20241118,181600,54749800,9010,9010,9010,9010,0
|
||||
20241118,181500,54749800,9010,9010,9010,9010,77
|
||||
20241118,181400,54749800,9010,9010,9010,9010,0
|
||||
20241118,181300,54749800,9010,9010,9010,9010,0
|
||||
20241118,181200,54749800,9010,9010,9010,9010,0
|
||||
20241118,181100,54749800,9010,9010,9010,9010,0
|
||||
20241118,181000,54749800,9010,9010,9010,9010,0
|
||||
20241118,180900,54749800,9010,9010,9010,9010,0
|
||||
20241118,180800,54749800,9010,9010,9010,9010,0
|
||||
20241118,180700,54749800,9010,9010,9010,9010,0
|
||||
20241118,180600,54749800,9010,9010,9010,9010,0
|
||||
20241118,180500,54749800,9010,9010,9010,9010,0
|
||||
20241118,180400,54749800,9010,9010,9010,9010,0
|
||||
20241118,180300,54749800,9010,9010,9010,9010,0
|
||||
20241118,180200,54749800,9010,9010,9010,9010,0
|
||||
20241118,180100,54749800,9010,9010,9010,9010,0
|
||||
20241118,180000,54749800,9010,9010,9010,9010,0
|
||||
20241118,175900,54749800,9010,9010,9010,9010,0
|
||||
20241118,175800,54749800,9010,9010,9010,9010,0
|
||||
20241118,175700,54749800,9010,9010,9010,9010,0
|
||||
20241118,175600,54749800,9010,9010,9010,9010,0
|
||||
20241118,175500,54749800,9010,9010,9010,9010,0
|
||||
20241118,175400,54749800,9010,9010,9010,9010,0
|
||||
20241118,175300,54749800,9010,9010,9010,9010,0
|
||||
20241118,175200,54749800,9010,9010,9010,9010,0
|
||||
20241118,175100,54749800,9010,9010,9010,9010,0
|
||||
20241118,175000,54749800,9010,9010,9010,9010,0
|
||||
20241118,174900,54749800,9010,9010,9010,9010,0
|
||||
20241118,174800,54749800,9010,9010,9010,9010,0
|
||||
20241118,174700,54749800,9010,9010,9010,9010,0
|
||||
20241118,174600,54749800,9010,9010,9010,9010,0
|
||||
20241118,174500,54749800,9010,9010,9010,9010,77
|
||||
20241118,174400,54749800,9010,9010,9010,9010,0
|
||||
20241118,174300,54749800,9010,9010,9010,9010,0
|
||||
20241118,174200,54749800,9010,9010,9010,9010,0
|
||||
20241118,174100,54749800,9010,9010,9010,9010,0
|
||||
20241118,174000,54749800,9010,9010,9010,9010,0
|
||||
20241118,173900,54749800,9010,9010,9010,9010,0
|
||||
20241118,173800,54749800,9010,9010,9010,9010,0
|
||||
20241118,173700,54749800,9010,9010,9010,9010,0
|
||||
20241118,173600,54749800,9010,9010,9010,9010,0
|
||||
20241118,173500,54749800,9010,9010,9010,9010,0
|
||||
20241118,173400,54749800,9010,9010,9010,9010,0
|
||||
20241118,173300,54749800,9010,9010,9010,9010,0
|
||||
20241118,173200,54749800,9010,9010,9010,9010,0
|
||||
20241118,173100,54749800,9010,9010,9010,9010,0
|
||||
20241118,173000,54749800,9010,9010,9010,9010,0
|
||||
20241118,172900,54749800,9010,9010,9010,9010,0
|
||||
20241118,172800,54749800,9010,9010,9010,9010,0
|
||||
20241118,172700,54749800,9010,9010,9010,9010,0
|
||||
20241118,172600,54749800,9010,9010,9010,9010,0
|
||||
20241118,172500,54749800,9010,9010,9010,9010,0
|
||||
20241118,172400,54749800,9010,9010,9010,9010,0
|
||||
20241118,172300,54749800,9010,9010,9010,9010,0
|
||||
20241118,172200,54749800,9010,9010,9010,9010,0
|
||||
20241118,172100,54749800,9010,9010,9010,9010,0
|
||||
20241118,172000,54749800,9010,9010,9010,9010,0
|
||||
20241118,171900,54749800,9010,9010,9010,9010,0
|
||||
20241118,171800,54749800,9010,9010,9010,9010,0
|
||||
20241118,171700,54749800,9010,9010,9010,9010,0
|
||||
20241118,171600,54749800,9010,9010,9010,9010,0
|
||||
20241118,171500,54749800,9010,9010,9010,9010,77
|
||||
20241118,171400,54749800,9010,9010,9010,9010,0
|
||||
20241118,171300,54749800,9010,9010,9010,9010,0
|
||||
20241118,171200,54749800,9010,9010,9010,9010,0
|
||||
20241118,171100,54749800,9010,9010,9010,9010,0
|
||||
20241118,171000,54749800,9010,9010,9010,9010,0
|
||||
20241118,170900,54749800,9010,9010,9010,9010,0
|
||||
20241118,170800,54749800,9010,9010,9010,9010,0
|
||||
20241118,170700,54749800,9010,9010,9010,9010,0
|
||||
20241118,170600,54749800,9010,9010,9010,9010,0
|
||||
20241118,170500,54749800,9010,9010,9010,9010,0
|
||||
20241118,170400,54749800,9010,9010,9010,9010,0
|
||||
20241118,170300,54749800,9010,9010,9010,9010,0
|
||||
20241118,170200,54749800,9010,9010,9010,9010,0
|
||||
20241118,170100,54749800,9010,9010,9010,9010,0
|
||||
20241118,170000,54749800,9010,9010,9010,9010,0
|
||||
20241118,165900,54749800,9010,9010,9010,9010,0
|
||||
20241118,165800,54749800,9010,9010,9010,9010,0
|
||||
20241118,165700,54749800,9010,9010,9010,9010,0
|
||||
20241118,165600,54749800,9010,9010,9010,9010,0
|
||||
20241118,165500,54749800,9010,9010,9010,9010,0
|
||||
20241118,165400,54749800,9010,9010,9010,9010,0
|
||||
20241118,165300,54749800,9010,9010,9010,9010,0
|
||||
20241118,165200,54749800,9010,9010,9010,9010,0
|
||||
20241118,165100,54749800,9010,9010,9010,9010,0
|
||||
20241118,165000,54749800,9010,9010,9010,9010,0
|
||||
20241118,164900,54749800,9010,9010,9010,9010,0
|
||||
20241118,164800,54749800,9010,9010,9010,9010,0
|
||||
20241118,164700,54749800,9010,9010,9010,9010,0
|
||||
20241118,164600,54749800,9010,9010,9010,9010,0
|
||||
20241118,164500,54749800,9010,9010,9010,9010,77
|
||||
20241118,164400,54749800,9010,9010,9010,9010,0
|
||||
20241118,164300,54749800,9010,9010,9010,9010,0
|
||||
20241118,164200,54749800,9010,9010,9010,9010,0
|
||||
20241118,164100,54749800,9010,9010,9010,9010,0
|
||||
20241118,164000,54749800,9010,9010,9010,9010,0
|
||||
20241118,163900,54749800,9010,9010,9010,9010,0
|
||||
20241118,163800,54749800,9010,9010,9010,9010,0
|
||||
20241118,163700,54749800,9010,9010,9010,9010,0
|
||||
20241118,163600,54749800,9010,9010,9010,9010,0
|
||||
20241118,163500,54749800,9010,9010,9010,9010,0
|
||||
20241118,163400,54749800,9010,9010,9010,9010,0
|
||||
20241118,163300,54749800,9010,9010,9010,9010,0
|
||||
20241118,163200,54749800,9010,9010,9010,9010,0
|
||||
20241118,163100,54749800,9010,9010,9010,9010,0
|
||||
20241118,163000,54749800,9010,9010,9010,9010,0
|
||||
20241118,162900,54749800,9010,9010,9010,9010,0
|
||||
20241118,162800,54749800,9010,9010,9010,9010,0
|
||||
20241118,162700,54749800,9010,9010,9010,9010,0
|
||||
20241118,162600,54749800,9010,9010,9010,9010,0
|
||||
20241118,162500,54749800,9010,9010,9010,9010,0
|
||||
20241118,162400,54749800,9010,9010,9010,9010,0
|
||||
20241118,162300,54749800,9010,9010,9010,9010,0
|
||||
20241118,162200,54749800,9010,9010,9010,9010,0
|
||||
20241118,162100,54749800,9010,9010,9010,9010,0
|
||||
20241118,162000,54749800,9010,9010,9010,9010,0
|
||||
20241118,161900,54749800,9010,9010,9010,9010,0
|
||||
20241118,161800,54749800,9010,9010,9010,9010,0
|
||||
20241118,161700,54749800,9010,9010,9010,9010,0
|
||||
20241118,161600,54749800,9010,9010,9010,9010,0
|
||||
20241118,161500,54749800,9010,9010,9010,9010,77
|
||||
20241118,161400,54749800,9010,9010,9010,9010,0
|
||||
20241118,161300,54749800,9010,9010,9010,9010,0
|
||||
20241118,161200,54749800,9010,9010,9010,9010,0
|
||||
20241118,161100,54749800,9010,9010,9010,9010,0
|
||||
20241118,161000,54749800,9010,9010,9010,9010,0
|
||||
20241118,160900,54749800,9010,9010,9010,9010,0
|
||||
20241118,160800,54749800,9010,9010,9010,9010,0
|
||||
20241118,160700,54749800,9010,9010,9010,9010,0
|
||||
20241118,160600,54749800,9010,9010,9010,9010,0
|
||||
20241118,160500,54749800,9010,9010,9010,9010,0
|
||||
20241118,160400,54749800,9010,9010,9010,9010,0
|
||||
20241118,160300,54749800,9010,9010,9010,9010,0
|
||||
20241118,160200,54749800,9010,9010,9010,9010,0
|
||||
20241118,160100,54749800,9010,9010,9010,9010,0
|
||||
20241118,160000,54749800,9010,9010,9010,9010,0
|
||||
20241118,155900,54749800,9010,9010,9010,9010,0
|
||||
20241118,155800,54749800,9010,9010,9010,9010,0
|
||||
20241118,155700,54749800,9010,9010,9010,9010,0
|
||||
20241118,155600,54749800,9010,9010,9010,9010,0
|
||||
20241118,155500,54749800,9010,9010,9010,9010,0
|
||||
20241118,155400,54749800,9010,9010,9010,9010,0
|
||||
20241118,155300,54749800,9010,9010,9010,9010,0
|
||||
20241118,155200,54749800,9010,9010,9010,9010,0
|
||||
20241118,155100,54749800,9010,9010,9010,9010,0
|
||||
20241118,155000,54749800,9010,9010,9010,9010,0
|
||||
20241118,154900,54749800,9010,9010,9010,9010,0
|
||||
20241118,154800,54749800,9010,9010,9010,9010,0
|
||||
20241118,154700,54749800,9010,9010,9010,9010,0
|
||||
20241118,154600,54749800,9010,9010,9010,9010,0
|
||||
20241118,154500,54749800,9010,9010,9010,9010,77
|
||||
20241118,154400,54749800,9010,9010,9010,9010,0
|
||||
20241118,154300,54749800,9010,9010,9010,9010,0
|
||||
20241118,154200,54749800,9010,9010,9010,9010,0
|
||||
20241118,154100,54749800,9010,9010,9010,9010,0
|
||||
20241118,154000,54749800,9010,9010,9010,9010,0
|
||||
20241118,153900,54749800,9010,9010,9010,9010,0
|
||||
20241118,153800,54749800,9010,9010,9010,9010,0
|
||||
20241118,153700,54749800,9010,9010,9010,9010,0
|
||||
20241118,153600,54749800,9010,9010,9010,9010,0
|
||||
20241118,153500,54749800,9010,9010,9010,9010,0
|
||||
20241118,153400,54749800,9010,9010,9010,9010,0
|
||||
20241118,153300,54749800,9010,9010,9010,9010,0
|
||||
20241118,153200,54749800,9010,9010,9010,9010,0
|
||||
20241118,153100,54749800,9010,9010,9010,9010,0
|
||||
20241118,153000,54749800,9010,9010,9010,9010,77
|
||||
20241118,152900,54056030,9000,9000,9000,9000,0
|
||||
20241118,152800,54056030,9000,9000,9000,9000,0
|
||||
20241118,152700,54056030,9000,9000,9000,9000,0
|
||||
20241118,152600,54056030,9000,9000,9000,9000,0
|
||||
20241118,152500,54056030,9000,9000,9000,9000,0
|
||||
20241118,152400,54056030,9000,9000,9000,9000,0
|
||||
20241118,152300,54056030,9000,9000,9000,9000,0
|
||||
20241118,152200,54056030,9000,9000,9000,9000,0
|
||||
20241118,152100,54056030,9000,9000,9000,9000,0
|
||||
20241118,152000,54056030,9000,9000,9000,9000,0
|
||||
20241118,151900,54056030,9000,9000,9000,9000,0
|
||||
20241118,151800,54056030,9000,9000,9000,9000,0
|
||||
20241118,151700,54056030,9000,9000,9000,9000,0
|
||||
20241118,151600,54056030,9000,9000,9000,9000,0
|
||||
20241118,151500,54056030,9000,9000,9000,9000,3
|
||||
20241118,151400,54029030,9000,9000,9000,9000,0
|
||||
20241118,151300,54029030,9000,9000,9000,9000,3
|
||||
20241118,151200,54002030,9000,9000,9000,9000,0
|
||||
20241118,151100,54002030,9000,9000,9000,9000,2
|
||||
20241118,151000,53984030,9000,9000,9000,9000,3
|
||||
20241118,150900,53957030,9000,9000,9000,9000,0
|
||||
20241118,150800,53957030,9000,9000,9000,9000,3
|
||||
20241118,150700,53930030,9000,9000,9000,9000,0
|
||||
20241118,150600,53930030,9000,9000,9000,9000,2
|
||||
20241118,150500,53912030,9000,9000,9000,9000,3
|
||||
20241118,150400,53885030,9000,9000,9000,9000,0
|
||||
20241118,150300,53885030,9000,9000,9000,9000,3
|
||||
20241118,150200,53858030,9000,9000,9000,9000,0
|
||||
20241118,150100,53858030,9000,9000,9000,9000,2
|
||||
20241118,150000,53840030,9000,9000,9000,9000,3
|
||||
20241118,145900,53813030,9000,9000,9000,9000,0
|
||||
20241118,145800,53813030,9000,9000,9000,9000,3
|
||||
20241118,145700,53786030,9000,9000,9000,9000,3
|
||||
20241118,145600,53759030,8990,8990,8990,8990,2
|
||||
20241118,145500,53741050,8990,8990,8990,8990,3
|
||||
20241118,145400,53714080,8990,8990,8990,8990,0
|
||||
20241118,145300,53714080,8990,8990,8990,8990,3
|
||||
20241118,145200,53687110,8990,8990,8990,8990,0
|
||||
20241118,145100,53687110,8990,8990,8990,8990,2
|
||||
20241118,145000,53669130,8990,8990,8990,8990,0
|
||||
20241118,144900,53669130,8990,8990,8990,8990,0
|
||||
20241118,144800,53669130,8990,8990,8990,8990,3
|
||||
20241118,144700,53642160,9000,9000,9000,9000,16
|
||||
20241118,144600,53498160,8990,8990,8990,8990,0
|
||||
20241118,144500,53498160,8990,8990,8990,8990,0
|
||||
20241118,144400,53498160,8990,8990,8990,8990,0
|
||||
20241118,144300,53498160,8990,8990,8990,8990,0
|
||||
20241118,144200,53498160,8990,8990,8990,8990,0
|
||||
20241118,144100,53498160,8990,8990,8990,8990,0
|
||||
20241118,144000,53498160,8990,8990,8990,8990,0
|
||||
20241118,143900,53498160,8990,8990,8990,8990,0
|
||||
20241118,143800,53498160,8990,8990,8990,8990,27
|
||||
20241118,143700,53255430,8990,8990,8990,8990,0
|
||||
20241118,143600,53255430,8990,8990,8990,8990,54
|
||||
20241118,143500,52769970,9000,9000,9000,9000,0
|
||||
20241118,143400,52769970,9000,9000,9000,9000,0
|
||||
20241118,143300,52769970,9000,9000,9000,9000,0
|
||||
20241118,143200,52769970,9000,9000,9000,9000,0
|
||||
20241118,143100,52769970,9000,9000,9000,9000,0
|
||||
20241118,143000,52769970,9000,9000,9000,9000,0
|
||||
20241118,142900,52769970,9000,9000,9000,9000,0
|
||||
20241118,142800,52769970,9000,9000,9000,9000,0
|
||||
20241118,142700,52769970,9000,9000,9000,9000,0
|
||||
20241118,142600,52769970,9000,9000,9000,9000,5
|
||||
20241118,142500,52724970,9000,9000,9000,9000,0
|
||||
20241118,142400,52724970,9000,9000,9000,9000,0
|
||||
20241118,142300,52724970,9000,9000,9000,9000,0
|
||||
20241118,142200,52724970,9000,9000,9000,9000,0
|
||||
20241118,142100,52724970,9000,9000,9000,9000,0
|
||||
20241118,142000,52724970,9000,9000,9000,9000,0
|
||||
20241118,141900,52724970,9000,9000,9000,9000,0
|
||||
20241118,141800,52724970,9000,9000,9000,9000,0
|
||||
20241118,141700,52724970,9000,9000,9000,9000,5
|
||||
20241118,141600,52679970,8990,8990,8990,8990,0
|
||||
20241118,141500,52679970,8990,8990,8990,8990,0
|
||||
20241118,141400,52679970,8990,8990,8990,8990,37
|
||||
20241118,141300,52347340,9000,9000,9000,9000,11
|
||||
20241118,141200,52248340,9000,9000,9000,9000,0
|
||||
20241118,141100,52248340,9000,9000,9000,9000,0
|
||||
20241118,141000,52248340,9000,9000,9000,9000,0
|
||||
20241118,140900,52248340,9000,9000,9000,9000,0
|
||||
20241118,140800,52248340,9000,9000,9000,9000,0
|
||||
20241118,140700,52248340,9000,9000,9000,9000,0
|
||||
20241118,140600,52248340,9000,9000,9000,9000,0
|
||||
20241118,140500,52248340,9000,9000,9000,9000,0
|
||||
20241118,140400,52248340,9000,9000,9000,9000,0
|
||||
20241118,140300,52248340,9000,9000,9000,9000,0
|
||||
20241118,140200,52248340,9000,9000,9000,9000,0
|
||||
20241118,140100,52248340,9000,9000,9000,9000,0
|
||||
20241118,140000,52248340,9000,9000,9000,9000,0
|
||||
20241118,135900,52248340,9000,9000,9000,9000,0
|
||||
20241118,135800,52248340,9000,9000,9000,9000,0
|
||||
20241118,135700,52248340,9000,9000,9000,9000,0
|
||||
20241118,135600,52248340,9000,9000,9000,9000,0
|
||||
20241118,135500,52248340,9000,9000,9000,9000,0
|
||||
20241118,135400,52248340,9000,9000,9000,9000,0
|
||||
20241118,135300,52248340,9000,9000,9000,9000,0
|
||||
20241118,135200,52248340,9000,9000,9000,9000,0
|
||||
20241118,135100,52248340,9000,9000,9000,9000,0
|
||||
20241118,135000,52248340,9000,9000,9000,9000,0
|
||||
20241118,134900,52248340,9000,9000,9000,9000,0
|
||||
20241118,134800,52248340,9000,9000,9000,9000,0
|
||||
20241118,134700,52248340,9000,9000,9000,9000,0
|
||||
20241118,134600,52248340,9000,9000,9000,9000,0
|
||||
20241118,134500,52248340,9000,9000,9000,9000,0
|
||||
20241118,134400,52248340,9000,9000,9000,9000,11
|
||||
20241118,134300,52149340,9000,9000,9000,9000,8
|
||||
20241118,134200,52077340,9000,9000,9000,9000,0
|
||||
20241118,134100,52077340,9000,9000,9000,9000,0
|
||||
20241118,134000,52077340,9000,9000,9000,9000,0
|
||||
20241118,133900,52077340,9000,9000,9000,9000,5
|
||||
20241118,133800,52032340,9000,9000,9000,9000,0
|
||||
20241118,133700,52032340,9000,9000,9000,9000,0
|
||||
20241118,133600,52032340,9000,9000,9000,9000,0
|
||||
20241118,133500,52032340,9000,9000,9000,9000,0
|
||||
20241118,133400,52032340,9000,9000,9000,9000,0
|
||||
20241118,133300,52032340,9000,9000,9000,9000,0
|
||||
20241118,133200,52032340,9000,9000,9000,9000,0
|
||||
20241118,133100,52032340,9000,9000,9000,9000,0
|
||||
20241118,133000,52032340,9000,9000,9000,9000,0
|
||||
20241118,132900,52032340,9000,9000,9000,9000,0
|
||||
20241118,132800,52032340,9000,8990,9000,8990,797
|
||||
20241118,132700,44867280,8990,8990,8990,8990,120
|
||||
20241118,132600,43788480,8990,8990,8990,8990,0
|
||||
20241118,132500,43788480,8990,8990,8990,8990,0
|
||||
20241118,132400,43788480,8990,8990,8990,8990,0
|
||||
20241118,132300,43788480,8990,8990,8990,8990,96
|
||||
20241118,132200,42925440,9050,9050,9050,9050,2
|
||||
20241118,132100,42907340,9000,8990,9000,8990,400
|
||||
20241118,132000,39311320,8990,8990,8990,8990,0
|
||||
20241118,131900,39311320,8990,8990,8990,8990,0
|
||||
20241118,131800,39311320,8990,8990,8990,8990,314
|
||||
20241118,131700,36488460,8990,8990,8990,8990,0
|
||||
20241118,131600,36488460,8990,8990,8990,8990,0
|
||||
20241118,131500,36488460,8990,8990,8990,8990,0
|
||||
20241118,131400,36488460,8990,8990,8990,8990,0
|
||||
20241118,131300,36488460,8990,8990,8990,8990,544
|
||||
20241118,131200,31597900,8990,8990,8990,8990,0
|
||||
20241118,131100,31597900,8990,8990,8990,8990,0
|
||||
20241118,131000,31597900,8990,8990,8990,8990,0
|
||||
20241118,130900,31597900,8990,8990,8990,8990,0
|
||||
20241118,130800,31597900,8990,8990,8990,8990,0
|
||||
20241118,130700,31597900,8990,8990,8990,8990,0
|
||||
20241118,130600,31597900,8990,8990,8990,8990,0
|
||||
20241118,130500,31597900,8990,8990,8990,8990,22
|
||||
20241118,130400,31400120,8990,8990,8990,8990,4
|
||||
20241118,130300,31364160,8990,8990,8990,8990,0
|
||||
20241118,130200,31364160,8990,8990,8990,8990,0
|
||||
20241118,130100,31364160,8990,8990,8990,8990,8
|
||||
20241118,130000,31292240,8990,8990,8990,8990,20
|
||||
20241118,125900,31112440,8990,8990,8990,8990,0
|
||||
20241118,125800,31112440,8990,8990,8990,8990,0
|
||||
20241118,125700,31112440,8990,8990,8990,8990,0
|
||||
20241118,125600,31112440,8990,8990,8990,8990,0
|
||||
20241118,125500,31112440,8990,8990,8990,8990,0
|
||||
20241118,125400,31112440,8990,8990,8990,8990,6
|
||||
20241118,125300,31058500,8980,8980,8980,8980,0
|
||||
20241118,125200,31058500,8980,8980,8980,8980,0
|
||||
20241118,125100,31058500,8980,8980,8980,8980,0
|
||||
20241118,125000,31058500,8980,8980,8980,8980,0
|
||||
20241118,124900,31058500,8980,8980,8980,8980,236
|
||||
20241118,124800,28939220,8980,8980,8980,8980,200
|
||||
20241118,124700,27143220,8980,8980,8980,8980,20
|
||||
20241118,124600,26963620,8990,8990,8990,8990,1
|
||||
20241118,124500,26954630,8980,8980,8980,8980,0
|
||||
20241118,124400,26954630,8980,8980,8980,8980,0
|
||||
20241118,124300,26954630,8980,8980,8980,8980,0
|
||||
20241118,124200,26954630,8980,8980,8980,8980,17
|
||||
20241118,124100,26801970,8980,9030,9030,8980,1746
|
||||
20241118,124000,11087520,9030,9030,9030,9030,0
|
||||
20241118,123900,11087520,9030,9030,9030,9030,0
|
||||
20241118,123800,11087520,9030,9030,9030,9030,0
|
||||
20241118,123700,11087520,9030,9030,9030,9030,0
|
||||
20241118,123600,11087520,9030,9030,9030,9030,0
|
||||
20241118,123500,11087520,9030,9030,9030,9030,0
|
||||
20241118,123400,11087520,9030,9030,9030,9030,0
|
||||
20241118,123300,11087520,9030,9030,9030,9030,37
|
||||
20241118,123200,10753410,9030,9030,9030,9030,0
|
||||
20241118,123100,10753410,9030,9030,9030,9030,0
|
||||
20241118,123000,10753410,9030,9030,9030,9030,0
|
||||
20241118,122900,10753410,9030,9030,9030,9030,0
|
||||
20241118,122800,10753410,9030,9030,9030,9030,41
|
||||
20241118,122700,10383180,9040,9040,9040,9040,2
|
||||
20241118,122600,10365100,9040,9040,9040,9040,0
|
||||
20241118,122500,10365100,9040,9040,9040,9040,0
|
||||
20241118,122400,10365100,9040,9040,9040,9040,0
|
||||
20241118,122300,10365100,9040,9040,9040,9040,0
|
||||
20241118,122200,10365100,9040,9040,9040,9040,5
|
||||
20241118,122100,10319900,9030,9030,9030,9030,0
|
||||
20241118,122000,10319900,9030,9060,9060,9030,15
|
||||
20241118,121900,10184120,9060,9060,9060,9060,0
|
||||
20241118,121800,10184120,9060,9060,9060,9060,0
|
||||
20241118,121700,10184120,9060,9060,9060,9060,0
|
||||
20241118,121600,10184120,9060,9060,9060,9060,0
|
||||
20241118,121500,10184120,9060,9060,9060,9060,0
|
||||
20241118,121400,10184120,9060,9060,9060,9060,0
|
||||
20241118,121300,10184120,9060,9060,9060,9060,0
|
||||
20241118,121200,10184120,9060,9060,9060,9060,0
|
||||
20241118,121100,10184120,9060,9060,9060,9060,0
|
||||
20241118,121000,10184120,9060,9060,9060,9060,0
|
||||
20241118,120900,10184120,9060,9060,9060,9060,0
|
||||
20241118,120800,10184120,9060,9060,9060,9060,0
|
||||
20241118,120700,10184120,9060,9060,9060,9060,0
|
||||
20241118,120600,10184120,9060,9060,9060,9060,0
|
||||
20241118,120500,10184120,9060,9060,9060,9060,0
|
||||
20241118,120400,10184120,9060,9060,9060,9060,0
|
||||
20241118,120300,10184120,9060,9060,9060,9060,0
|
||||
20241118,120200,10184120,9060,9060,9060,9060,0
|
||||
20241118,120100,10184120,9060,9060,9060,9060,0
|
||||
20241118,120000,10184120,9060,9060,9060,9060,27
|
||||
20241118,115900,9939500,9060,9060,9060,9060,0
|
||||
20241118,115800,9939500,9060,9060,9060,9060,0
|
||||
20241118,115700,9939500,9060,9060,9060,9060,0
|
||||
20241118,115600,9939500,9060,9060,9060,9060,0
|
||||
20241118,115500,9939500,9060,9060,9060,9060,7
|
||||
20241118,115400,9876080,9100,9100,9100,9100,0
|
||||
20241118,115300,9876080,9100,9100,9100,9100,0
|
||||
20241118,115200,9876080,9100,9100,9100,9100,0
|
||||
20241118,115100,9876080,9100,9100,9100,9100,0
|
||||
20241118,115000,9876080,9100,9100,9100,9100,0
|
||||
20241118,114900,9876080,9100,9100,9100,9100,0
|
||||
20241118,114800,9876080,9100,9100,9100,9100,0
|
||||
20241118,114700,9876080,9100,9100,9100,9100,0
|
||||
20241118,114600,9876080,9100,9100,9100,9100,0
|
||||
20241118,114500,9876080,9100,9100,9100,9100,0
|
||||
20241118,114400,9876080,9100,9100,9100,9100,0
|
||||
20241118,114300,9876080,9100,9100,9100,9100,0
|
||||
20241118,114200,9876080,9100,9100,9100,9100,0
|
||||
20241118,114100,9876080,9100,9100,9100,9100,0
|
||||
20241118,114000,9876080,9100,9100,9100,9100,0
|
||||
20241118,113900,9876080,9100,9100,9100,9100,0
|
||||
20241118,113800,9876080,9100,9100,9100,9100,0
|
||||
20241118,113700,9876080,9100,9100,9100,9100,0
|
||||
20241118,113600,9876080,9100,9100,9100,9100,0
|
||||
20241118,113500,9876080,9100,9100,9100,9100,0
|
||||
20241118,113400,9876080,9100,9100,9100,9100,0
|
||||
20241118,113300,9876080,9100,9100,9100,9100,0
|
||||
20241118,113200,9876080,9100,9100,9100,9100,0
|
||||
20241118,113100,9876080,9100,9100,9100,9100,0
|
||||
20241118,113000,9876080,9100,9100,9100,9100,0
|
||||
20241118,112900,9876080,9100,9100,9100,9100,0
|
||||
20241118,112800,9876080,9100,9100,9100,9100,0
|
||||
20241118,112700,9876080,9100,9100,9100,9100,0
|
||||
20241118,112600,9876080,9100,9100,9100,9100,0
|
||||
20241118,112500,9876080,9100,9100,9100,9100,0
|
||||
20241118,112400,9876080,9100,9100,9100,9100,0
|
||||
20241118,112300,9876080,9100,9100,9100,9100,0
|
||||
20241118,112200,9876080,9100,9100,9100,9100,0
|
||||
20241118,112100,9876080,9100,9100,9100,9100,0
|
||||
20241118,112000,9876080,9100,9100,9100,9100,0
|
||||
20241118,111900,9876080,9100,9100,9100,9100,0
|
||||
20241118,111800,9876080,9100,9100,9100,9100,0
|
||||
20241118,111700,9876080,9100,9100,9100,9100,0
|
||||
20241118,111600,9876080,9100,9100,9100,9100,0
|
||||
20241118,111500,9876080,9100,9060,9100,9060,17
|
||||
20241118,111400,9721980,9070,9070,9070,9070,0
|
||||
20241118,111300,9721980,9070,9070,9070,9070,12
|
||||
20241118,111200,9613140,9060,9060,9060,9060,0
|
||||
20241118,111100,9613140,9060,9060,9060,9060,0
|
||||
20241118,111000,9613140,9060,9060,9060,9060,0
|
||||
20241118,110900,9613140,9060,9060,9060,9060,0
|
||||
20241118,110800,9613140,9060,9060,9060,9060,0
|
||||
20241118,110700,9613140,9060,9060,9060,9060,0
|
||||
20241118,110600,9613140,9060,9060,9060,9060,0
|
||||
20241118,110500,9613140,9060,9060,9060,9060,0
|
||||
20241118,110400,9613140,9060,9060,9060,9060,0
|
||||
20241118,110300,9613140,9060,9060,9060,9060,0
|
||||
20241118,110200,9613140,9060,9060,9060,9060,0
|
||||
20241118,110100,9613140,9060,9060,9060,9060,0
|
||||
20241118,110000,9613140,9060,9060,9060,9060,0
|
||||
20241118,105900,9613140,9060,9060,9060,9060,0
|
||||
20241118,105800,9613140,9060,9060,9060,9060,8
|
||||
20241118,105700,9540660,9060,9060,9060,9060,0
|
||||
20241118,105600,9540660,9060,9060,9060,9060,0
|
||||
20241118,105500,9540660,9060,9060,9060,9060,0
|
||||
20241118,105400,9540660,9060,9060,9060,9060,0
|
||||
20241118,105300,9540660,9060,9060,9060,9060,0
|
||||
20241118,105200,9540660,9060,9060,9060,9060,2
|
||||
20241118,105100,9522540,9060,9060,9060,9060,3
|
||||
20241118,105000,9495360,9050,9050,9050,9050,4
|
||||
20241118,104900,9459160,9090,9090,9090,9090,0
|
||||
20241118,104800,9459160,9090,9040,9090,9040,16
|
||||
20241118,104700,9314090,9090,9090,9090,9090,0
|
||||
20241118,104600,9314090,9090,9090,9090,9090,0
|
||||
20241118,104500,9314090,9090,9090,9090,9090,2
|
||||
20241118,104400,9295910,9040,9030,9040,9030,14
|
||||
20241118,104300,9169470,9030,9030,9030,9030,1
|
||||
20241118,104200,9160440,9030,9030,9030,9030,9
|
||||
20241118,104100,9079170,9030,9030,9030,9030,0
|
||||
20241118,104000,9079170,9030,9030,9030,9030,0
|
||||
20241118,103900,9079170,9030,9030,9030,9030,0
|
||||
20241118,103800,9079170,9030,9030,9030,9030,0
|
||||
20241118,103700,9079170,9030,9030,9030,9030,0
|
||||
20241118,103600,9079170,9030,9030,9030,9030,0
|
||||
20241118,103500,9079170,9030,9030,9030,9030,0
|
||||
20241118,103400,9079170,9030,9030,9030,9030,0
|
||||
20241118,103300,9079170,9030,9030,9030,9030,0
|
||||
20241118,103200,9079170,9030,9030,9030,9030,2
|
||||
20241118,103100,9061110,9030,9030,9030,9030,0
|
||||
20241118,103000,9061110,9030,9030,9030,9030,0
|
||||
20241118,102900,9061110,9030,9030,9030,9030,3
|
||||
20241118,102800,9034020,9020,9020,9020,9020,0
|
||||
20241118,102700,9034020,9020,9020,9020,9020,8
|
||||
20241118,102600,8961860,9030,9030,9030,9030,0
|
||||
20241118,102500,8961860,9030,9030,9030,9030,0
|
||||
20241118,102400,8961860,9030,9030,9030,9030,0
|
||||
20241118,102300,8961860,9030,9030,9030,9030,0
|
||||
20241118,102200,8961860,9030,9030,9030,9030,2
|
||||
20241118,102100,8943800,9020,9010,9020,9010,222
|
||||
20241118,102000,6941390,9020,9020,9020,9020,0
|
||||
20241118,101900,6941390,9020,9010,9020,9010,103
|
||||
20241118,101800,6012360,9010,9010,9010,9010,0
|
||||
20241118,101700,6012360,9010,9020,9020,9010,132
|
||||
20241118,101600,4821740,9010,9010,9010,9010,3
|
||||
20241118,101500,4794710,9010,9010,9010,9010,0
|
||||
20241118,101400,4794710,9010,9010,9010,9010,3
|
||||
20241118,101300,4767680,9010,9010,9010,9010,1
|
||||
20241118,101200,4758670,9010,9010,9010,9010,2
|
||||
20241118,101100,4740650,9010,9010,9010,9010,3
|
||||
20241118,101000,4713620,9020,9020,9020,9020,0
|
||||
20241118,100900,4713620,9020,9020,9020,9020,1
|
||||
20241118,100800,4704600,9020,9020,9020,9020,0
|
||||
20241118,100700,4704600,9020,9020,9020,9020,2
|
||||
20241118,100600,4686560,9030,9030,9030,9030,5
|
||||
20241118,100500,4641410,9030,9030,9030,9030,0
|
||||
20241118,100400,4641410,9030,9030,9030,9030,3
|
||||
20241118,100300,4614320,9030,9030,9030,9030,0
|
||||
20241118,100200,4614320,9030,9030,9030,9030,2
|
||||
20241118,100100,4596260,9030,9030,9030,9030,3
|
||||
20241118,100000,4569170,9050,9050,9050,9050,0
|
||||
20241118,095900,4569170,9050,9050,9050,9050,0
|
||||
20241118,095800,4569170,9050,9050,9050,9050,0
|
||||
20241118,095700,4569170,9050,9050,9050,9050,0
|
||||
20241118,095600,4569170,9050,9050,9050,9050,0
|
||||
20241118,095500,4569170,9050,9050,9050,9050,0
|
||||
20241118,095400,4569170,9050,9050,9050,9050,0
|
||||
20241118,095300,4569170,9050,9050,9050,9050,5
|
||||
20241118,095200,4523920,9020,9020,9020,9020,0
|
||||
20241118,095100,4523920,9020,9090,9090,9020,6
|
||||
20241118,095000,4469470,9090,9090,9090,9090,0
|
||||
20241118,094900,4469470,9090,9090,9090,9090,3
|
||||
20241118,094800,4442200,9090,9090,9090,9090,0
|
||||
20241118,094700,4442200,9090,9090,9090,9090,2
|
||||
20241118,094600,4424020,9100,9100,9100,9100,2
|
||||
20241118,094500,4405820,9120,9120,9120,9120,0
|
||||
20241118,094400,4405820,9120,9120,9120,9120,0
|
||||
20241118,094300,4405820,9120,9120,9120,9120,0
|
||||
20241118,094200,4405820,9120,9120,9120,9120,0
|
||||
20241118,094100,4405820,9120,9120,9120,9120,0
|
||||
20241118,094000,4405820,9120,9120,9120,9120,0
|
||||
20241118,093900,4405820,9120,9120,9120,9120,0
|
||||
20241118,093800,4405820,9120,9130,9130,9120,459
|
||||
20241118,093700,219540,9170,9170,9170,9170,0
|
||||
20241118,093600,219540,9170,9170,9170,9170,0
|
||||
20241118,093500,219540,9170,9170,9170,9170,2
|
||||
20241118,093400,201200,9180,9180,9180,9180,0
|
||||
20241118,093300,201200,9180,9170,9190,9170,4
|
||||
20241118,093200,164470,9190,9190,9190,9190,0
|
||||
20241118,093100,164470,9190,9190,9190,9190,0
|
||||
20241118,093000,164470,9190,9190,9190,9190,1
|
||||
20241118,092900,155280,9200,9200,9200,9200,0
|
||||
20241118,092800,155280,9200,9200,9200,9200,0
|
||||
20241118,092700,155280,9200,9200,9200,9200,0
|
||||
20241118,092600,155280,9200,9200,9200,9200,0
|
||||
20241118,092500,155280,9200,9200,9200,9200,0
|
||||
20241118,092400,155280,9200,9200,9200,9200,0
|
||||
20241118,092300,155280,9200,9200,9200,9200,0
|
||||
20241118,092200,155280,9200,9200,9200,9200,0
|
||||
20241118,092100,155280,9200,9200,9200,9200,0
|
||||
20241118,092000,155280,9200,9200,9200,9200,0
|
||||
20241118,091900,155280,9200,9200,9200,9200,0
|
||||
20241118,091800,155280,9200,9200,9200,9200,0
|
||||
20241118,091700,155280,9200,9200,9200,9200,0
|
||||
20241118,091600,155280,9200,9200,9200,9200,0
|
||||
20241118,091500,155280,9200,9200,9200,9200,0
|
||||
20241118,091400,155280,9200,9200,9200,9200,0
|
||||
20241118,091300,155280,9200,9200,9200,9200,1
|
||||
20241118,091200,146080,9130,9130,9130,9130,0
|
||||
20241118,091100,146080,9130,9130,9130,9130,0
|
||||
20241118,091000,146080,9130,9130,9130,9130,0
|
||||
20241118,090900,146080,9130,9130,9130,9130,0
|
||||
20241118,090800,146080,9130,9130,9130,9130,0
|
||||
20241118,090700,146080,9130,9130,9130,9130,0
|
||||
20241118,090600,146080,9130,9130,9130,9130,16
|
||||
20241118,090500,0,9200,9200,9200,9200,0
|
||||
20241118,090400,0,9200,9200,9200,9200,0
|
||||
20241118,090300,0,9200,9200,9200,9200,0
|
||||
20241118,090200,0,9200,9200,9200,9200,0
|
||||
20241118,090100,0,9200,9200,9200,9200,0
|
||||
20241118,090000,0,9200,9200,9200,9200,0
|
||||
|
Reference in New Issue
Block a user