Update 2024-11-18 2710 candle_min
This commit is contained in:
587
005880/min/candle-20241118.csv
Normal file
587
005880/min/candle-20241118.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,184400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,184300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,184200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,184100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,184000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,183000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,182000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,181400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,181000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,180000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,175000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,174400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,174000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,173000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,172000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,171400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,171000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,170000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,165000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,164400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,164000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,163000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,162000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,161400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,161000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,160000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,155000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154500,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,154400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,154000,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153900,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153800,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153700,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153600,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153500,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153400,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153300,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153200,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153100,1682814835,1777,1777,1777,1777,0
|
||||
20241118,153000,1682814835,1777,1777,1777,1777,8398
|
||||
20241118,152900,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152800,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152700,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152600,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152500,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152400,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152300,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152200,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152100,1667891589,1777,1777,1777,1777,0
|
||||
20241118,152000,1667891589,1777,1777,1777,1777,0
|
||||
20241118,151900,1667891589,1777,1777,1778,1777,590
|
||||
20241118,151800,1666842767,1777,1775,1777,1775,3095
|
||||
20241118,151700,1661345651,1776,1777,1777,1775,939
|
||||
20241118,151600,1659678671,1776,1775,1776,1775,4357
|
||||
20241118,151500,1651944236,1775,1775,1775,1774,752
|
||||
20241118,151400,1650610136,1775,1775,1775,1775,1187
|
||||
20241118,151300,1648503211,1775,1772,1775,1772,3655
|
||||
20241118,151200,1642020344,1772,1772,1773,1771,176
|
||||
20241118,151100,1641708483,1772,1772,1773,1771,3591
|
||||
20241118,151000,1635345329,1773,1772,1773,1772,841
|
||||
20241118,150900,1633854576,1773,1773,1773,1773,536
|
||||
20241118,150800,1632904248,1772,1772,1773,1772,2742
|
||||
20241118,150700,1628045408,1771,1772,1772,1771,2093
|
||||
20241118,150600,1624337086,1772,1773,1773,1772,4230
|
||||
20241118,150500,1616838270,1772,1774,1774,1772,3064
|
||||
20241118,150400,1611406747,1774,1774,1775,1774,2228
|
||||
20241118,150300,1607454242,1774,1773,1774,1773,553
|
||||
20241118,150200,1606473676,1774,1773,1774,1772,5524
|
||||
20241118,150100,1596678743,1773,1773,1773,1773,271
|
||||
20241118,150000,1596198260,1773,1773,1773,1773,411
|
||||
20241118,145900,1595469557,1773,1772,1773,1772,1093
|
||||
20241118,145800,1593532760,1772,1772,1772,1772,1966
|
||||
20241118,145700,1590049008,1771,1772,1772,1771,347
|
||||
20241118,145600,1589434374,1771,1771,1771,1771,410
|
||||
20241118,145500,1588708264,1770,1769,1770,1769,2939
|
||||
20241118,145400,1583508800,1769,1769,1769,1769,0
|
||||
20241118,145300,1583508800,1769,1769,1770,1769,324
|
||||
20241118,145200,1582935531,1770,1770,1771,1768,5075
|
||||
20241118,145100,1573962748,1771,1770,1771,1767,10112
|
||||
20241118,145000,1556084356,1769,1772,1772,1769,517
|
||||
20241118,144900,1555169750,1773,1771,1773,1768,15048
|
||||
20241118,144800,1528548703,1769,1772,1772,1769,4460
|
||||
20241118,144700,1520654238,1773,1773,1773,1771,3621
|
||||
20241118,144600,1514240064,1773,1773,1773,1773,940
|
||||
20241118,144500,1512573444,1773,1774,1774,1773,86
|
||||
20241118,144400,1512420881,1774,1773,1774,1773,38
|
||||
20241118,144300,1512353474,1774,1774,1774,1772,1764
|
||||
20241118,144200,1509225437,1773,1773,1774,1773,1409
|
||||
20241118,144100,1506727144,1774,1774,1774,1773,1409
|
||||
20241118,144000,1504228053,1774,1773,1774,1773,142
|
||||
20241118,143900,1503976245,1773,1774,1774,1773,530
|
||||
20241118,143800,1503036035,1774,1774,1774,1774,435
|
||||
20241118,143700,1502264345,1773,1773,1774,1773,151
|
||||
20241118,143600,1501996621,1774,1773,1774,1773,1906
|
||||
20241118,143500,1498615995,1774,1774,1774,1774,44
|
||||
20241118,143400,1498537939,1774,1775,1775,1774,3670
|
||||
20241118,143300,1492026869,1773,1774,1774,1773,6017
|
||||
20241118,143200,1481355159,1774,1773,1774,1773,868
|
||||
20241118,143100,1479816194,1773,1772,1773,1772,563
|
||||
20241118,143000,1478818495,1772,1772,1772,1771,328
|
||||
20241118,142900,1478237335,1772,1772,1772,1771,456
|
||||
20241118,142800,1477429315,1771,1772,1772,1771,509
|
||||
20241118,142700,1476527533,1772,1769,1772,1768,27431
|
||||
20241118,142600,1427979834,1769,1768,1769,1768,84
|
||||
20241118,142500,1427831288,1768,1769,1769,1768,9
|
||||
20241118,142400,1427815375,1769,1768,1769,1768,1211
|
||||
20241118,142300,1425674266,1768,1769,1769,1768,101
|
||||
20241118,142200,1425495697,1769,1769,1769,1769,129
|
||||
20241118,142100,1425267496,1769,1769,1769,1769,4
|
||||
20241118,142000,1425260420,1769,1769,1769,1769,45
|
||||
20241118,141900,1425180815,1769,1769,1769,1768,3965
|
||||
20241118,141800,1418170610,1768,1769,1769,1768,1205
|
||||
20241118,141700,1416040137,1769,1769,1769,1769,65
|
||||
20241118,141600,1415925152,1769,1769,1769,1769,632
|
||||
20241118,141500,1414807144,1769,1769,1769,1769,879
|
||||
20241118,141400,1413252193,1769,1769,1769,1768,3061
|
||||
20241118,141300,1407838041,1769,1768,1769,1768,1619
|
||||
20241118,141200,1404975617,1768,1769,1769,1768,102
|
||||
20241118,141100,1404795280,1769,1769,1769,1769,1082
|
||||
20241118,141000,1402881222,1768,1768,1769,1768,954
|
||||
20241118,140900,1401194080,1768,1769,1769,1768,1674
|
||||
20241118,140800,1398233319,1769,1768,1769,1768,1182
|
||||
20241118,140700,1396142561,1768,1768,1768,1768,1635
|
||||
20241118,140600,1393251881,1768,1768,1768,1767,3352
|
||||
20241118,140500,1387328565,1768,1768,1768,1767,371
|
||||
20241118,140400,1386672677,1768,1768,1768,1768,399
|
||||
20241118,140300,1385967245,1768,1768,1768,1768,878
|
||||
20241118,140200,1384414941,1768,1768,1768,1767,8196
|
||||
20241118,140100,1369924514,1768,1768,1768,1768,0
|
||||
20241118,140000,1369924514,1768,1768,1768,1767,88
|
||||
20241118,135900,1369768980,1768,1767,1768,1767,865
|
||||
20241118,135800,1368240524,1768,1768,1768,1768,184
|
||||
20241118,135700,1367915212,1768,1767,1768,1767,2448
|
||||
20241118,135600,1363589408,1768,1767,1768,1767,431
|
||||
20241118,135500,1362827826,1768,1766,1768,1766,137
|
||||
20241118,135400,1362585617,1767,1764,1767,1764,6597
|
||||
20241118,135300,1350945724,1764,1764,1764,1764,310
|
||||
20241118,135200,1350398884,1764,1764,1764,1764,1915
|
||||
20241118,135100,1347020824,1765,1765,1765,1764,6152
|
||||
20241118,135000,1336168573,1765,1764,1765,1764,182
|
||||
20241118,134900,1335847388,1765,1765,1765,1765,32
|
||||
20241118,134800,1335790908,1765,1764,1765,1764,269
|
||||
20241118,134700,1335316294,1765,1765,1765,1765,12
|
||||
20241118,134600,1335295114,1765,1765,1765,1765,147
|
||||
20241118,134500,1335035659,1765,1767,1767,1765,5778
|
||||
20241118,134400,1324837021,1767,1766,1767,1766,124
|
||||
20241118,134300,1324618005,1768,1767,1768,1767,1017
|
||||
20241118,134200,1322820949,1767,1767,1770,1766,12087
|
||||
20241118,134100,1301455994,1767,1767,1767,1767,180
|
||||
20241118,134000,1301137934,1766,1767,1767,1766,163
|
||||
20241118,133900,1300849963,1767,1766,1767,1766,92
|
||||
20241118,133800,1300687479,1766,1766,1766,1766,342
|
||||
20241118,133700,1300083507,1767,1767,1767,1767,32
|
||||
20241118,133600,1300026963,1767,1768,1768,1767,1331
|
||||
20241118,133500,1297673782,1767,1768,1768,1767,149
|
||||
20241118,133400,1297410370,1768,1768,1768,1768,81
|
||||
20241118,133300,1297267162,1768,1767,1768,1767,160
|
||||
20241118,133200,1296984287,1767,1767,1767,1767,0
|
||||
20241118,133100,1296984287,1767,1766,1767,1766,402
|
||||
20241118,133000,1296274353,1766,1766,1766,1766,212
|
||||
20241118,132900,1295899961,1767,1767,1768,1767,1577
|
||||
20241118,132800,1293113358,1767,1766,1767,1766,108
|
||||
20241118,132700,1292922533,1767,1767,1767,1767,0
|
||||
20241118,132600,1292922533,1767,1767,1767,1767,132
|
||||
20241118,132500,1292689289,1766,1766,1766,1766,2
|
||||
20241118,132400,1292685757,1765,1767,1767,1765,3166
|
||||
20241118,132300,1287097435,1765,1767,1767,1765,139
|
||||
20241118,132200,1286851907,1767,1766,1767,1766,36
|
||||
20241118,132100,1286788302,1765,1764,1765,1764,74
|
||||
20241118,132000,1286657728,1764,1766,1766,1764,37
|
||||
20241118,131900,1286592393,1766,1766,1766,1766,40
|
||||
20241118,131800,1286521753,1766,1766,1766,1766,13
|
||||
20241118,131700,1286498795,1766,1763,1766,1762,3808
|
||||
20241118,131600,1279780712,1764,1764,1764,1764,69
|
||||
20241118,131500,1279658996,1764,1763,1764,1763,448
|
||||
20241118,131400,1278868726,1763,1763,1763,1763,150
|
||||
20241118,131300,1278604276,1764,1763,1764,1763,132
|
||||
20241118,131200,1278371528,1763,1764,1764,1763,593
|
||||
20241118,131100,1277325576,1763,1763,1763,1763,500
|
||||
20241118,131000,1276444076,1765,1763,1765,1763,3594
|
||||
20241118,130900,1270107081,1763,1763,1763,1763,33
|
||||
20241118,130800,1270048902,1763,1763,1763,1763,452
|
||||
20241118,130700,1269252026,1763,1763,1763,1763,599
|
||||
20241118,130600,1268195989,1763,1763,1763,1763,113
|
||||
20241118,130500,1267996770,1763,1763,1763,1763,1
|
||||
20241118,130400,1267995007,1762,1764,1764,1762,411
|
||||
20241118,130300,1267270411,1765,1765,1765,1765,1
|
||||
20241118,130200,1267268646,1765,1765,1765,1765,177
|
||||
20241118,130100,1266956241,1765,1762,1765,1762,6089
|
||||
20241118,130000,1256226510,1761,1761,1762,1761,571
|
||||
20241118,125900,1255220954,1761,1762,1762,1761,4634
|
||||
20241118,125800,1247060479,1762,1762,1762,1762,0
|
||||
20241118,125700,1247060479,1762,1762,1762,1762,32
|
||||
20241118,125600,1247004095,1761,1762,1762,1761,6063
|
||||
20241118,125500,1236326853,1763,1763,1763,1762,114
|
||||
20241118,125400,1236125872,1763,1763,1763,1763,97
|
||||
20241118,125300,1235954861,1762,1763,1763,1762,9267
|
||||
20241118,125200,1219620876,1764,1765,1765,1764,2282
|
||||
20241118,125100,1215595168,1765,1765,1765,1765,43
|
||||
20241118,125000,1215519273,1765,1765,1765,1765,3
|
||||
20241118,124900,1215513978,1765,1765,1765,1765,207
|
||||
20241118,124800,1215148623,1765,1766,1766,1765,328
|
||||
20241118,124700,1214569701,1766,1766,1766,1766,97
|
||||
20241118,124600,1214398399,1766,1766,1766,1766,1244
|
||||
20241118,124500,1212201495,1766,1765,1766,1765,13
|
||||
20241118,124400,1212178548,1764,1764,1764,1764,3115
|
||||
20241118,124300,1206683688,1764,1764,1764,1764,0
|
||||
20241118,124200,1206683688,1764,1764,1764,1764,133
|
||||
20241118,124100,1206449076,1764,1763,1764,1763,109
|
||||
20241118,124000,1206256812,1763,1764,1764,1763,1652
|
||||
20241118,123900,1203344303,1763,1764,1764,1763,270
|
||||
20241118,123800,1202868024,1764,1764,1764,1764,682
|
||||
20241118,123700,1201664976,1764,1764,1764,1764,418
|
||||
20241118,123600,1200927624,1764,1764,1764,1764,202
|
||||
20241118,123500,1200571296,1764,1764,1764,1764,89
|
||||
20241118,123400,1200414300,1763,1764,1764,1763,340
|
||||
20241118,123300,1199814552,1764,1764,1765,1764,442
|
||||
20241118,123200,1199034552,1764,1763,1764,1763,205
|
||||
20241118,123100,1198673056,1763,1766,1766,1763,4449
|
||||
20241118,123000,1190824682,1766,1766,1766,1766,0
|
||||
20241118,122900,1190824682,1766,1766,1766,1766,0
|
||||
20241118,122800,1190824682,1766,1766,1766,1766,33
|
||||
20241118,122700,1190766404,1765,1765,1765,1765,181
|
||||
20241118,122600,1190446939,1765,1764,1765,1764,156
|
||||
20241118,122500,1190171700,1765,1764,1765,1764,1031
|
||||
20241118,122400,1188353015,1765,1765,1765,1765,373
|
||||
20241118,122300,1187694670,1765,1765,1765,1765,1209
|
||||
20241118,122200,1185560785,1765,1768,1768,1765,2020
|
||||
20241118,122100,1181995280,1768,1767,1768,1766,972
|
||||
20241118,122000,1180277752,1767,1766,1767,1765,132
|
||||
20241118,121900,1180044658,1766,1767,1767,1766,846
|
||||
20241118,121800,1178550584,1766,1767,1767,1766,501
|
||||
20241118,121700,1177665717,1767,1767,1767,1767,72
|
||||
20241118,121600,1177538493,1767,1767,1767,1767,15
|
||||
20241118,121500,1177511988,1768,1766,1768,1766,356
|
||||
20241118,121400,1176883044,1766,1767,1767,1766,289
|
||||
20241118,121300,1176372669,1767,1768,1769,1767,3605
|
||||
20241118,121200,1169999312,1769,1768,1769,1768,265
|
||||
20241118,121100,1169530592,1769,1768,1769,1768,260
|
||||
20241118,121000,1169070653,1768,1768,1768,1768,619
|
||||
20241118,120900,1167976261,1767,1767,1767,1767,225
|
||||
20241118,120800,1167578686,1767,1767,1767,1767,1090
|
||||
20241118,120700,1165652656,1768,1768,1768,1767,229
|
||||
20241118,120600,1165247914,1768,1768,1768,1767,88
|
||||
20241118,120500,1165092385,1767,1767,1767,1767,101
|
||||
20241118,120400,1164913918,1767,1766,1767,1766,933
|
||||
20241118,120300,1163266197,1767,1768,1768,1767,11
|
||||
20241118,120200,1163246758,1766,1767,1767,1766,322
|
||||
20241118,120100,1162678072,1767,1767,1767,1767,252
|
||||
20241118,120000,1162232788,1767,1769,1769,1767,101
|
||||
20241118,115900,1162054122,1768,1768,1769,1767,454
|
||||
20241118,115800,1161251787,1770,1769,1770,1769,4
|
||||
20241118,115700,1161244708,1768,1769,1769,1768,432
|
||||
20241118,115600,1160480930,1769,1770,1770,1769,85
|
||||
20241118,115500,1160330553,1770,1770,1770,1769,164
|
||||
20241118,115400,1160040275,1770,1771,1771,1769,11
|
||||
20241118,115300,1160020810,1768,1768,1768,1768,106
|
||||
20241118,115200,1159833402,1768,1767,1772,1766,18
|
||||
20241118,115100,1159801578,1767,1768,1768,1764,8801
|
||||
20241118,115000,1144247773,1768,1771,1772,1768,3082
|
||||
20241118,114900,1138797807,1770,1773,1773,1770,1176
|
||||
20241118,114800,1136714244,1773,1773,1773,1772,63
|
||||
20241118,114700,1136602574,1772,1774,1774,1772,1458
|
||||
20241118,114600,1134018024,1774,1775,1779,1774,2125
|
||||
20241118,114500,1130243615,1775,1772,1779,1769,1711
|
||||
20241118,114400,1127208331,1772,1762,1800,1762,137183
|
||||
20241118,114300,883237984,1761,1761,1761,1761,0
|
||||
20241118,114200,883237984,1761,1762,1762,1761,124
|
||||
20241118,114100,883019498,1761,1761,1761,1761,0
|
||||
20241118,114000,883019498,1761,1761,1761,1760,833
|
||||
20241118,113900,881552587,1762,1761,1762,1761,207
|
||||
20241118,113800,881188028,1761,1761,1761,1761,3361
|
||||
20241118,113700,875269307,1761,1761,1761,1760,36
|
||||
20241118,113600,875205913,1761,1761,1761,1760,85
|
||||
20241118,113500,875056230,1761,1761,1761,1761,34
|
||||
20241118,113400,874996356,1760,1760,1760,1760,10
|
||||
20241118,113300,874978756,1760,1761,1761,1760,1392
|
||||
20241118,113200,872528697,1760,1760,1760,1760,0
|
||||
20241118,113100,872528697,1760,1761,1761,1760,2004
|
||||
20241118,113000,869001655,1761,1760,1761,1760,117
|
||||
20241118,112900,868795620,1761,1761,1761,1761,3630
|
||||
20241118,112800,862403190,1761,1762,1762,1761,4077
|
||||
20241118,112700,855223554,1762,1762,1762,1762,501
|
||||
20241118,112600,854340792,1762,1761,1762,1761,903
|
||||
20241118,112500,852750109,1761,1761,1761,1760,1444
|
||||
20241118,112400,850207227,1760,1761,1761,1760,230
|
||||
20241118,112300,849802359,1760,1761,1761,1760,5
|
||||
20241118,112200,849793556,1761,1761,1761,1761,32
|
||||
20241118,112100,849737204,1761,1760,1761,1760,55
|
||||
20241118,112000,849640352,1760,1760,1761,1760,130
|
||||
20241118,111900,849411530,1761,1761,1761,1760,390
|
||||
20241118,111800,848724918,1761,1761,1761,1760,1506
|
||||
20241118,111700,846074154,1760,1761,1761,1760,99
|
||||
20241118,111600,845899881,1760,1761,1761,1760,4
|
||||
20241118,111500,845892839,1761,1761,1761,1761,44
|
||||
20241118,111400,845815355,1760,1760,1760,1760,1000
|
||||
20241118,111300,844055355,1760,1761,1761,1760,235
|
||||
20241118,111200,843641722,1760,1761,1761,1760,508
|
||||
20241118,111100,842747137,1761,1761,1761,1761,2
|
||||
20241118,111000,842743615,1761,1762,1762,1761,1253
|
||||
20241118,110900,840536724,1762,1762,1762,1761,1210
|
||||
20241118,110800,838404706,1762,1762,1762,1762,596
|
||||
20241118,110700,837354554,1762,1762,1762,1762,101
|
||||
20241118,110600,837176592,1761,1760,1761,1760,14900
|
||||
20241118,110500,810950575,1760,1759,1760,1759,11288
|
||||
20241118,110400,791084894,1759,1758,1759,1758,343
|
||||
20241118,110300,790481767,1758,1758,1758,1758,2
|
||||
20241118,110200,790478251,1758,1758,1758,1757,116
|
||||
20241118,110100,790274324,1757,1757,1757,1757,0
|
||||
20241118,110000,790274324,1757,1757,1757,1757,0
|
||||
20241118,105900,790274324,1757,1758,1758,1756,1242
|
||||
20241118,105800,788093024,1758,1758,1758,1758,397
|
||||
20241118,105700,787395098,1758,1759,1759,1755,14229
|
||||
20241118,105600,762401852,1759,1759,1759,1759,825
|
||||
20241118,105500,760950677,1759,1760,1760,1759,630
|
||||
20241118,105400,759842472,1759,1759,1759,1759,1000
|
||||
20241118,105300,758083472,1759,1760,1760,1759,2534
|
||||
20241118,105200,753626132,1760,1760,1760,1759,487
|
||||
20241118,105100,752769022,1760,1760,1760,1760,177
|
||||
20241118,105000,752457502,1760,1759,1760,1759,1824
|
||||
20241118,104900,749248365,1759,1759,1759,1759,1005
|
||||
20241118,104800,747480570,1760,1759,1760,1759,39
|
||||
20241118,104700,747411935,1759,1759,1759,1759,0
|
||||
20241118,104600,747411935,1759,1760,1760,1759,55
|
||||
20241118,104500,747315147,1760,1758,1760,1758,1321
|
||||
20241118,104400,744992189,1760,1757,1760,1757,3443
|
||||
20241118,104300,738936737,1757,1757,1758,1755,4704
|
||||
20241118,104200,730676543,1756,1757,1757,1756,16780
|
||||
20241118,104100,701210419,1757,1757,1757,1756,1946
|
||||
20241118,104000,697791307,1758,1758,1758,1758,82
|
||||
20241118,103900,697647151,1757,1759,1759,1757,4799
|
||||
20241118,103800,689214873,1759,1759,1759,1759,108
|
||||
20241118,103700,689024901,1759,1759,1759,1759,748
|
||||
20241118,103600,687709169,1759,1759,1759,1759,1
|
||||
20241118,103500,687707410,1759,1758,1759,1758,6044
|
||||
20241118,103400,677081439,1758,1758,1759,1758,1201
|
||||
20241118,103300,674970000,1759,1759,1759,1759,46
|
||||
20241118,103200,674889086,1759,1759,1759,1759,1
|
||||
20241118,103100,674887327,1759,1760,1760,1759,303
|
||||
20241118,103000,674354253,1760,1760,1760,1759,161
|
||||
20241118,102900,674070923,1760,1760,1760,1760,253
|
||||
20241118,102800,673625643,1760,1759,1760,1758,191
|
||||
20241118,102700,673289601,1759,1758,1759,1758,6
|
||||
20241118,102600,673279048,1758,1758,1759,1758,4482
|
||||
20241118,102500,665398639,1758,1760,1760,1758,1439
|
||||
20241118,102400,662867416,1759,1759,1760,1759,64393
|
||||
20241118,102300,549573137,1758,1759,1759,1758,4010
|
||||
20241118,102200,542523477,1758,1759,1759,1758,2313
|
||||
20241118,102100,538457210,1759,1758,1759,1758,1060
|
||||
20241118,102000,536593698,1758,1759,1759,1758,2259
|
||||
20241118,101900,532621117,1759,1758,1759,1758,545
|
||||
20241118,101800,531662974,1758,1756,1758,1756,4714
|
||||
20241118,101700,523381032,1757,1757,1757,1757,270
|
||||
20241118,101600,522906642,1757,1757,1758,1757,5424
|
||||
20241118,101500,513376609,1759,1759,1759,1758,1107
|
||||
20241118,101400,511430467,1757,1758,1758,1757,2867
|
||||
20241118,101300,506393016,1757,1757,1757,1757,0
|
||||
20241118,101200,506393016,1757,1757,1757,1757,2299
|
||||
20241118,101100,502353673,1757,1757,1759,1756,4630
|
||||
20241118,101000,494221364,1757,1759,1759,1757,4633
|
||||
20241118,100900,486079136,1760,1759,1760,1759,56
|
||||
20241118,100800,485980622,1759,1759,1759,1759,63
|
||||
20241118,100700,485869805,1758,1760,1761,1758,7580
|
||||
20241118,100600,472539008,1760,1760,1761,1760,3314
|
||||
20241118,100500,466705283,1760,1760,1760,1760,1186
|
||||
20241118,100400,464617923,1760,1760,1760,1759,201
|
||||
20241118,100300,464264224,1760,1760,1760,1760,1001
|
||||
20241118,100200,462502464,1760,1760,1760,1760,6
|
||||
20241118,100100,462491904,1760,1760,1760,1760,60
|
||||
20241118,100000,462386304,1760,1759,1760,1759,96
|
||||
20241118,095900,462217349,1760,1760,1760,1760,3538
|
||||
20241118,095800,455990469,1760,1761,1761,1760,17
|
||||
20241118,095700,455960541,1761,1760,1761,1760,307
|
||||
20241118,095600,455420061,1761,1760,1761,1760,143
|
||||
20241118,095500,455168352,1760,1761,1761,1760,125
|
||||
20241118,095400,454948239,1760,1761,1761,1760,292
|
||||
20241118,095300,454434137,1760,1762,1762,1760,525
|
||||
20241118,095200,453509513,1762,1760,1762,1760,2201
|
||||
20241118,095100,449635231,1760,1759,1760,1759,12
|
||||
20241118,095000,449614114,1760,1759,1761,1759,136
|
||||
20241118,094900,449374759,1760,1760,1760,1759,809
|
||||
20241118,094800,447951470,1761,1761,1761,1761,362
|
||||
20241118,094700,447313988,1760,1761,1761,1760,2140
|
||||
20241118,094600,443546578,1762,1763,1763,1761,2072
|
||||
20241118,094500,439895715,1763,1762,1763,1762,1191
|
||||
20241118,094400,437796168,1762,1762,1763,1762,827
|
||||
20241118,094300,436338988,1761,1764,1764,1761,1487
|
||||
20241118,094200,433717680,1764,1764,1765,1764,8271
|
||||
20241118,094100,419125496,1765,1762,1765,1762,6963
|
||||
20241118,094000,406843702,1762,1762,1762,1762,46
|
||||
20241118,093900,406762650,1762,1764,1764,1762,1231
|
||||
20241118,093800,404592110,1764,1758,1764,1758,31941
|
||||
20241118,093700,348386096,1759,1756,1759,1755,12833
|
||||
20241118,093600,325835813,1756,1754,1756,1754,1050
|
||||
20241118,093500,323992034,1758,1755,1758,1754,1160
|
||||
20241118,093400,321952809,1757,1753,1757,1751,7205
|
||||
20241118,093300,309323571,1753,1751,1753,1750,544
|
||||
20241118,093200,308370893,1753,1749,1753,1748,5571
|
||||
20241118,093100,298625842,1749,1751,1751,1748,5498
|
||||
20241118,093000,289007462,1751,1751,1752,1750,4136
|
||||
20241118,092900,281765178,1752,1752,1752,1751,1183
|
||||
20241118,092800,279693233,1752,1753,1753,1752,620
|
||||
20241118,092700,278606956,1753,1752,1753,1752,3001
|
||||
20241118,092600,273348204,1752,1752,1752,1750,5746
|
||||
20241118,092500,263289704,1752,1755,1755,1752,3610
|
||||
20241118,092400,256964491,1755,1757,1757,1755,3413
|
||||
20241118,092300,250972742,1757,1757,1757,1757,27
|
||||
20241118,092200,250925303,1758,1758,1759,1756,3755
|
||||
20241118,092100,244324747,1758,1758,1758,1758,689
|
||||
20241118,092000,243113485,1756,1759,1759,1756,10971
|
||||
20241118,091900,223832514,1758,1755,1758,1755,4867
|
||||
20241118,091800,215283479,1756,1754,1756,1754,3003
|
||||
20241118,091700,210014104,1754,1752,1754,1751,6981
|
||||
20241118,091600,197781004,1750,1750,1752,1748,12080
|
||||
20241118,091500,176659826,1750,1750,1750,1750,1623
|
||||
20241118,091400,173819576,1750,1750,1750,1750,0
|
||||
20241118,091300,173819576,1750,1753,1753,1750,1230
|
||||
20241118,091200,171664365,1752,1752,1752,1751,8194
|
||||
20241118,091100,157316064,1754,1751,1754,1750,10192
|
||||
20241118,091000,139461369,1751,1754,1755,1751,6793
|
||||
20241118,090900,127550961,1754,1750,1754,1750,3949
|
||||
20241118,090800,120631651,1754,1755,1756,1754,3943
|
||||
20241118,090700,113710765,1755,1751,1756,1745,7238
|
||||
20241118,090600,101019460,1750,1749,1750,1744,4305
|
||||
20241118,090500,93499623,1749,1754,1754,1747,5445
|
||||
20241118,090400,83975151,1753,1756,1756,1753,4882
|
||||
20241118,090300,75409937,1756,1754,1756,1748,3606
|
||||
20241118,090200,69078999,1754,1747,1756,1747,16141
|
||||
20241118,090100,40823242,1748,1750,1750,1740,4900
|
||||
20241118,090000,32284440,1744,1738,1752,1735,18429
|
||||
|
Reference in New Issue
Block a user