Update 2024-11-18 2710 candle_min
This commit is contained in:
587
005930/min/candle-20241118.csv
Normal file
587
005930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,184400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,184300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,184200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,184100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,184000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,183000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,182000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,181400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,181000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,180000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,175000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,174400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,174000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,173000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,172000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,171400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,171000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,170000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,165000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,164400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,164000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,163000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,162000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,161400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,161000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,160000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,155000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154500,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,154400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,154000,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153900,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153800,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153700,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153600,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153500,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153400,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153300,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153200,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153100,2698375751900,56700,56700,56700,56700,0
|
||||
20241118,153000,2698375751900,56700,56700,56700,56700,2054463
|
||||
20241118,152900,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152800,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152700,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152600,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152500,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152400,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152300,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152200,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152100,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,152000,2581887699800,56500,56500,56500,56500,0
|
||||
20241118,151900,2581887699800,56500,56400,56500,56400,132390
|
||||
20241118,151800,2574411213200,56500,56400,56500,56400,64528
|
||||
20241118,151700,2570767746400,56500,56500,56500,56400,37159
|
||||
20241118,151600,2568669714300,56500,56500,56500,56400,45228
|
||||
20241118,151500,2566116159600,56500,56500,56500,56400,66286
|
||||
20241118,151400,2562372398100,56500,56300,56500,56300,141790
|
||||
20241118,151300,2554374049300,56400,56400,56400,56300,72101
|
||||
20241118,151200,2550307861500,56400,56400,56400,56300,41384
|
||||
20241118,151100,2547974211100,56400,56300,56400,56200,145094
|
||||
20241118,151000,2539803062500,56200,56300,56300,56200,65650
|
||||
20241118,150900,2536108218700,56300,56200,56300,56100,354067
|
||||
20241118,150800,2516207034200,56200,56200,56200,56100,40352
|
||||
20241118,150700,2513939826400,56100,56200,56200,56100,34211
|
||||
20241118,150600,2512018309100,56100,56200,56200,56100,26133
|
||||
20241118,150500,2510550994300,56200,56200,56200,56100,35492
|
||||
20241118,150400,2508557687200,56200,56100,56200,56100,26037
|
||||
20241118,150300,2507095128600,56200,56100,56200,56100,85135
|
||||
20241118,150200,2502315312700,56200,56100,56200,56100,31577
|
||||
20241118,150100,2500540955300,56200,56200,56200,56100,78393
|
||||
20241118,150000,2496138731500,56200,56100,56200,56100,33552
|
||||
20241118,145900,2494253679100,56200,56200,56200,56100,65090
|
||||
20241118,145800,2490596131800,56100,56200,56200,56100,20060
|
||||
20241118,145700,2489469244600,56100,56100,56200,56000,256755
|
||||
20241118,145600,2475066019900,56100,56100,56100,56000,57779
|
||||
20241118,145500,2471827573800,56100,56100,56100,56000,34546
|
||||
20241118,145400,2469891347500,56100,56100,56100,56000,61355
|
||||
20241118,145300,2466454097500,56100,56000,56100,56000,43598
|
||||
20241118,145200,2464009821900,56000,56000,56100,56000,30017
|
||||
20241118,145100,2462327335100,56100,56000,56100,56000,36522
|
||||
20241118,145000,2460280606500,56100,56100,56100,56000,36310
|
||||
20241118,144900,2458245322900,56100,56100,56100,56000,27636
|
||||
20241118,144800,2456696070000,56000,56100,56100,56000,49169
|
||||
20241118,144700,2453939989600,56100,56100,56100,56000,21536
|
||||
20241118,144600,2452732384600,56000,56100,56200,56000,207801
|
||||
20241118,144500,2441074293000,56200,56200,56200,56100,38754
|
||||
20241118,144400,2438896807700,56100,56100,56200,56100,21376
|
||||
20241118,144300,2437695942700,56200,56200,56200,56100,41337
|
||||
20241118,144200,2435373562200,56200,56200,56200,56100,30737
|
||||
20241118,144100,2433646540600,56100,56100,56200,56100,13785
|
||||
20241118,144000,2432872341800,56200,56100,56200,56000,171628
|
||||
20241118,143900,2423244416200,56000,56100,56100,56000,32519
|
||||
20241118,143800,2421421845200,56100,56100,56100,56000,54139
|
||||
20241118,143700,2418387053400,56100,56100,56100,56000,31368
|
||||
20241118,143600,2416628571100,56000,56100,56200,56000,55021
|
||||
20241118,143500,2413542934300,56200,56200,56200,56100,169408
|
||||
20241118,143400,2404037973800,56100,56200,56200,56100,40269
|
||||
20241118,143300,2401777442400,56200,56100,56200,56100,23752
|
||||
20241118,143200,2400443551700,56100,56200,56200,56100,19185
|
||||
20241118,143100,2399366132800,56200,56200,56200,56100,44172
|
||||
20241118,143000,2396885248100,56100,56200,56200,56100,21591
|
||||
20241118,142900,2395672898000,56100,56100,56200,56100,16596
|
||||
20241118,142800,2394740868200,56100,56200,56200,56100,34007
|
||||
20241118,142700,2392832079300,56200,56100,56200,56100,19757
|
||||
20241118,142600,2391722852200,56100,56200,56200,56100,16481
|
||||
20241118,142500,2390797430400,56200,56200,56200,56100,32569
|
||||
20241118,142400,2388968988900,56200,56100,56200,56100,41862
|
||||
20241118,142300,2386620076200,56100,56200,56200,56100,83681
|
||||
20241118,142200,2381924848500,56200,56100,56200,56100,15069
|
||||
20241118,142100,2381078662800,56100,56200,56200,56100,14668
|
||||
20241118,142000,2380255230200,56200,56200,56200,56100,13534
|
||||
20241118,141900,2379495389900,56200,56200,56200,56100,25406
|
||||
20241118,141800,2378069402100,56100,56200,56200,56100,23913
|
||||
20241118,141700,2376727409500,56100,56100,56200,56100,30996
|
||||
20241118,141600,2374987871100,56100,56100,56200,56100,24038
|
||||
20241118,141500,2373638783400,56200,56000,56200,56000,137840
|
||||
20241118,141400,2365909166000,56100,56100,56200,56000,74322
|
||||
20241118,141300,2361742424200,56100,56100,56200,56100,296093
|
||||
20241118,141200,2345131210500,56100,56100,56200,56100,32910
|
||||
20241118,141100,2343284533700,56200,56300,56300,56100,230421
|
||||
20241118,141000,2330335436800,56300,56300,56300,56200,21243
|
||||
20241118,140900,2329140722200,56200,56400,56400,56200,59042
|
||||
20241118,140800,2325817166600,56400,56300,56400,56300,35329
|
||||
20241118,140700,2323827766300,56300,56300,56400,56300,27742
|
||||
20241118,140600,2322264808900,56300,56400,56400,56300,22739
|
||||
20241118,140500,2320983638400,56300,56300,56400,56200,88263
|
||||
20241118,140400,2316014192100,56300,56400,56400,56300,31633
|
||||
20241118,140300,2314232363600,56300,56400,56400,56300,27004
|
||||
20241118,140200,2312710948200,56400,56200,56400,56200,199262
|
||||
20241118,140100,2301489475800,56300,56200,56300,56200,21482
|
||||
20241118,140000,2300281755400,56200,56300,56400,56200,246619
|
||||
20241118,135900,2286397479900,56400,56400,56400,56300,27538
|
||||
20241118,135800,2284846211100,56300,56500,56500,56300,110480
|
||||
20241118,135700,2278615612000,56400,56400,56500,56400,25711
|
||||
20241118,135600,2277164782300,56500,56400,56500,56400,26865
|
||||
20241118,135500,2275648899500,56500,56500,56500,56400,20767
|
||||
20241118,135400,2274476916200,56400,56500,56500,56400,42566
|
||||
20241118,135300,2272073127500,56500,56400,56500,56300,199104
|
||||
20241118,135200,2260837840700,56500,56500,56500,56400,63719
|
||||
20241118,135100,2257242833400,56500,56500,56500,56400,32165
|
||||
20241118,135000,2255426893500,56400,56400,56500,56400,23116
|
||||
20241118,134900,2254122547500,56400,56400,56500,56400,38736
|
||||
20241118,134800,2251937182800,56400,56400,56500,56400,30807
|
||||
20241118,134700,2250199046900,56400,56500,56500,56400,35613
|
||||
20241118,134600,2248189673000,56500,56400,56500,56400,23580
|
||||
20241118,134500,2246858816200,56400,56500,56500,56400,28764
|
||||
20241118,134400,2245234685100,56400,56500,56600,56400,30317
|
||||
20241118,134300,2243521965000,56600,56500,56600,56400,54611
|
||||
20241118,134200,2240437068800,56500,56400,56500,56400,16276
|
||||
20241118,134100,2239518404900,56500,56600,56600,56400,56810
|
||||
20241118,134000,2236308062800,56600,56500,56600,56400,27124
|
||||
20241118,133900,2234775132900,56500,56500,56500,56400,96041
|
||||
20241118,133800,2229349838800,56500,56500,56500,56400,26152
|
||||
20241118,133700,2227873834600,56500,56500,56600,56400,135027
|
||||
20241118,133600,2220244643100,56600,56500,56600,56500,22194
|
||||
20241118,133500,2218989615900,56600,56500,56600,56500,23031
|
||||
20241118,133400,2217687321300,56600,56600,56700,56500,168617
|
||||
20241118,133300,2208143969600,56700,56700,56700,56600,20271
|
||||
20241118,133200,2206995877400,56700,56700,56700,56600,21909
|
||||
20241118,133100,2205754387400,56600,56700,56700,56600,13726
|
||||
20241118,133000,2204976706000,56700,56600,56700,56600,34048
|
||||
20241118,132900,2203046611700,56700,56800,56800,56600,121655
|
||||
20241118,132800,2196148452400,56800,56700,56800,56700,17978
|
||||
20241118,132700,2195128034900,56700,56800,56800,56700,29325
|
||||
20241118,132600,2193462742900,56800,56800,56800,56700,29758
|
||||
20241118,132500,2191773371800,56800,56700,56800,56700,23185
|
||||
20241118,132400,2190457019400,56800,56800,56800,56700,16712
|
||||
20241118,132300,2189508181200,56700,56800,56800,56700,23938
|
||||
20241118,132200,2188149187200,56700,56600,56800,56600,286716
|
||||
20241118,132100,2171892218700,56700,56700,56700,56600,15915
|
||||
20241118,132000,2170990329600,56700,56700,56700,56600,20854
|
||||
20241118,131900,2169808572900,56600,56600,56700,56600,18126
|
||||
20241118,131800,2168781173500,56700,56700,56700,56600,19744
|
||||
20241118,131700,2167662436000,56600,56700,56700,56600,24599
|
||||
20241118,131600,2166268003600,56700,56600,56700,56600,18367
|
||||
20241118,131500,2165226924800,56600,56700,56700,56600,21393
|
||||
20241118,131400,2164014258300,56600,56700,56700,56600,34249
|
||||
20241118,131300,2162072570900,56600,56700,56700,56600,18040
|
||||
20241118,131200,2161050312300,56700,56700,56700,56600,26343
|
||||
20241118,131100,2159556937900,56600,56700,56700,56600,24084
|
||||
20241118,131000,2158191698000,56700,56700,56700,56600,15269
|
||||
20241118,130900,2157326404700,56600,56700,56700,56600,17393
|
||||
20241118,130800,2156341067500,56700,56600,56700,56500,140591
|
||||
20241118,130700,2148383326600,56500,56700,56700,56500,114912
|
||||
20241118,130600,2141881207100,56700,56700,56700,56600,19181
|
||||
20241118,130500,2140794701600,56600,56700,56700,56600,30334
|
||||
20241118,130400,2139076597900,56600,56700,56700,56600,26327
|
||||
20241118,130300,2137585508800,56700,56700,56700,56600,73046
|
||||
20241118,130200,2133450395400,56700,56600,56700,56500,122661
|
||||
20241118,130100,2126507619200,56600,56600,56600,56500,18614
|
||||
20241118,130000,2125455012800,56600,56600,56600,56500,19715
|
||||
20241118,125900,2124339864100,56600,56600,56600,56500,33510
|
||||
20241118,125800,2122443962000,56600,56600,56600,56500,27088
|
||||
20241118,125700,2120911909300,56600,56400,56600,56400,194394
|
||||
20241118,125600,2109927874600,56500,56500,56500,56400,24437
|
||||
20241118,125500,2108548222300,56500,56500,56500,56400,15670
|
||||
20241118,125400,2107663750000,56500,56400,56500,56400,19996
|
||||
20241118,125300,2106535373900,56400,56400,56500,56400,27022
|
||||
20241118,125200,2105010723100,56500,56600,56600,56400,84584
|
||||
20241118,125100,2100231605900,56600,56500,56600,56500,70627
|
||||
20241118,125000,2096234290600,56500,56600,56600,56500,22132
|
||||
20241118,124900,2094982660700,56600,56600,56600,56500,15519
|
||||
20241118,124800,2094104682200,56600,56600,56600,56500,22846
|
||||
20241118,124700,2092811809000,56600,56500,56600,56400,82660
|
||||
20241118,124600,2088141379200,56500,56300,56500,56300,219997
|
||||
20241118,124500,2075734454100,56400,56400,56400,56300,29101
|
||||
20241118,124400,2074095285600,56300,56400,56400,56300,20899
|
||||
20241118,124300,2072917519000,56400,56300,56400,56300,30461
|
||||
20241118,124200,2071200555500,56400,56400,56400,56300,17500
|
||||
20241118,124100,2070214714600,56400,56400,56400,56300,26063
|
||||
20241118,124000,2068746082800,56400,56300,56400,56300,24641
|
||||
20241118,123900,2067358148900,56300,56300,56400,56200,51470
|
||||
20241118,123800,2064460501700,56300,56400,56400,56300,133975
|
||||
20241118,123700,2056916987900,56300,56400,56400,56300,14841
|
||||
20241118,123600,2056080867000,56400,56300,56400,56300,15773
|
||||
20241118,123500,2055192252300,56300,56400,56400,56300,28240
|
||||
20241118,123400,2053600032500,56400,56300,56400,56200,27714
|
||||
20241118,123300,2052039335800,56300,56300,56300,56200,42596
|
||||
20241118,123200,2049641716700,56300,56200,56400,56200,92200
|
||||
20241118,123100,2044451996300,56300,56300,56400,56200,134102
|
||||
20241118,123000,2036902257000,56300,56400,56400,56300,25427
|
||||
20241118,122900,2035468979600,56400,56300,56400,56300,16243
|
||||
20241118,122800,2034553584500,56400,56400,56400,56300,15021
|
||||
20241118,122700,2033707010300,56400,56300,56400,56300,22179
|
||||
20241118,122600,2032457303600,56400,56400,56400,56300,17860
|
||||
20241118,122500,2031450692900,56400,56400,56400,56300,13881
|
||||
20241118,122400,2030668163300,56400,56500,56500,56400,40403
|
||||
20241118,122300,2028388733200,56400,56500,56500,56300,145907
|
||||
20241118,122200,2020159164600,56500,56400,56500,56300,91193
|
||||
20241118,122100,2015014703900,56500,56400,56500,56300,108283
|
||||
20241118,122000,2008907297000,56400,56400,56400,56300,19184
|
||||
20241118,121900,2007826263600,56400,56300,56400,56300,24631
|
||||
20241118,121800,2006438212200,56400,56400,56400,56300,21194
|
||||
20241118,121700,2005243968200,56400,56400,56400,56300,36681
|
||||
20241118,121600,2003177587100,56300,56400,56400,56300,25416
|
||||
20241118,121500,2001744948000,56300,56400,56400,56300,21234
|
||||
20241118,121400,2000548203900,56400,56300,56500,56300,61060
|
||||
20241118,121300,1997104813200,56400,56400,56400,56300,31180
|
||||
20241118,121200,1995346647100,56400,56400,56500,56300,144811
|
||||
20241118,121100,1987179366800,56300,56400,56400,56300,23880
|
||||
20241118,121000,1985833617100,56400,56500,56500,56300,112452
|
||||
20241118,120900,1979489922600,56500,56500,56500,56400,13009
|
||||
20241118,120800,1978755298300,56500,56500,56500,56400,13201
|
||||
20241118,120700,1978010011900,56500,56500,56500,56400,10518
|
||||
20241118,120600,1977416327300,56500,56500,56500,56400,10940
|
||||
20241118,120500,1976798720100,56500,56400,56600,56300,312400
|
||||
20241118,120400,1959166016300,56300,56400,56400,56200,93433
|
||||
20241118,120300,1953904045300,56300,56400,56400,56300,110481
|
||||
20241118,120200,1947683379500,56300,56400,56400,56300,21387
|
||||
20241118,120100,1946478294000,56400,56400,56400,56300,16443
|
||||
20241118,120000,1945551809100,56300,56400,56400,56300,20055
|
||||
20241118,115900,1944422230800,56300,56400,56400,56300,24186
|
||||
20241118,115800,1943059847700,56400,56500,56500,56300,164150
|
||||
20241118,115700,1933801866200,56500,56500,56500,56400,18437
|
||||
20241118,115600,1932761052000,56500,56500,56500,56400,18064
|
||||
20241118,115500,1931740881900,56500,56500,56500,56400,11460
|
||||
20241118,115400,1931093599100,56400,56500,56500,56400,14350
|
||||
20241118,115300,1930283097600,56500,56600,56600,56400,113652
|
||||
20241118,115200,1923860363200,56600,56500,56600,56400,42310
|
||||
20241118,115100,1921469024700,56500,56500,56500,56400,140077
|
||||
20241118,115000,1913555463500,56400,56400,56500,56400,24652
|
||||
20241118,114900,1912163394500,56500,56500,56500,56400,25932
|
||||
20241118,114800,1910699374300,56400,56400,56500,56300,134934
|
||||
20241118,114700,1903089420900,56400,56300,56400,56300,19723
|
||||
20241118,114600,1901977932200,56400,56400,56400,56300,14219
|
||||
20241118,114500,1901176726200,56400,56400,56400,56300,16999
|
||||
20241118,114400,1900219005600,56400,56400,56500,56300,74620
|
||||
20241118,114300,1896010752500,56400,56400,56400,56300,39955
|
||||
20241118,114200,1893758407400,56300,56300,56400,56200,56269
|
||||
20241118,114100,1890590107000,56300,56300,56300,56200,26346
|
||||
20241118,114000,1889107899600,56300,56300,56400,56200,165208
|
||||
20241118,113900,1879806213500,56300,56200,56300,56200,51660
|
||||
20241118,113800,1876899002500,56200,56200,56300,56200,24217
|
||||
20241118,113700,1875537396100,56200,56300,56300,56200,22765
|
||||
20241118,113600,1874257217300,56200,56300,56300,56200,18687
|
||||
20241118,113500,1873206406400,56200,56200,56300,56200,26183
|
||||
20241118,113400,1871734077500,56300,56300,56300,56200,62911
|
||||
20241118,113300,1868197097100,56200,56300,56300,56200,28792
|
||||
20241118,113200,1866577846500,56300,56300,56400,56200,210579
|
||||
20241118,113100,1854723387600,56300,56200,56300,56200,33659
|
||||
20241118,113000,1852830656000,56300,56300,56300,56200,53097
|
||||
20241118,112900,1849845745700,56200,56300,56300,56200,119174
|
||||
20241118,112800,1843147578400,56300,56300,56400,56200,102472
|
||||
20241118,112700,1837378334800,56300,56300,56400,56300,31372
|
||||
20241118,112600,1835611087000,56300,56400,56400,56300,28636
|
||||
20241118,112500,1833998247900,56300,56300,56400,56200,169957
|
||||
20241118,112400,1824432068600,56300,56300,56400,56200,229879
|
||||
20241118,112300,1811492155500,56300,56400,56400,56300,30703
|
||||
20241118,112200,1809762757100,56400,56500,56500,56300,89851
|
||||
20241118,112100,1804695893100,56400,56500,56500,56400,24314
|
||||
20241118,112000,1803323377700,56500,56400,56500,56400,79728
|
||||
20241118,111900,1798820198000,56500,56500,56500,56400,24806
|
||||
20241118,111800,1797420429200,56500,56500,56500,56400,20724
|
||||
20241118,111700,1796250612800,56400,56500,56500,56300,115895
|
||||
20241118,111600,1789713474700,56500,56500,56500,56300,128834
|
||||
20241118,111500,1782446995500,56400,56500,56500,56400,21549
|
||||
20241118,111400,1781230870800,56400,56500,56500,56400,22724
|
||||
20241118,111300,1779948036200,56500,56500,56600,56400,73200
|
||||
20241118,111200,1775812571300,56600,56400,56600,56400,87418
|
||||
20241118,111100,1770874234100,56400,56300,56500,56200,358037
|
||||
20241118,111000,1750708881700,56300,56600,56600,56300,330177
|
||||
20241118,110900,1732071115800,56600,56500,56600,56500,23272
|
||||
20241118,110800,1730755743300,56600,56500,56600,56500,16733
|
||||
20241118,110700,1729809521400,56600,56700,56700,56500,45865
|
||||
20241118,110600,1727213914300,56700,56700,56700,56500,127222
|
||||
20241118,110500,1720013579700,56600,56500,56700,56500,186792
|
||||
20241118,110400,1709442416600,56600,56500,56600,56400,429601
|
||||
20241118,110300,1685169119300,56600,56600,56600,56500,39446
|
||||
20241118,110200,1682939578400,56500,56600,56700,56500,234505
|
||||
20241118,110100,1669666501000,56700,56700,56700,56600,41780
|
||||
20241118,110000,1667301048700,56600,56700,56700,56600,41792
|
||||
20241118,105900,1664934923800,56700,56700,56700,56600,22598
|
||||
20241118,105800,1663655069200,56600,56600,56700,56600,29987
|
||||
20241118,105700,1661957183400,56700,56700,56700,56600,26690
|
||||
20241118,105600,1660445403500,56700,56700,56800,56600,45442
|
||||
20241118,105500,1657868915300,56700,56700,56800,56600,108114
|
||||
20241118,105400,1651740013500,56700,56600,56800,56600,72554
|
||||
20241118,105300,1647626625800,56700,56800,56800,56600,181050
|
||||
20241118,105200,1637359830200,56800,56800,56900,56700,121726
|
||||
20241118,105100,1630446715300,56800,56800,56900,56700,241815
|
||||
20241118,105000,1616711147800,56700,56800,56800,56700,58087
|
||||
20241118,104900,1613414720400,56700,56800,56800,56700,25838
|
||||
20241118,104800,1611948832600,56700,56700,56800,56700,38327
|
||||
20241118,104700,1609774595300,56700,56700,56800,56700,208617
|
||||
20241118,104600,1597945143600,56700,56800,56800,56700,42134
|
||||
20241118,104500,1595555290500,56700,56800,56800,56700,42443
|
||||
20241118,104400,1593147412400,56800,56900,57000,56700,341202
|
||||
20241118,104300,1573747626700,56900,57000,57000,56900,31369
|
||||
20241118,104200,1571961811700,57000,57100,57100,56900,75636
|
||||
20241118,104100,1567651530000,57000,57000,57100,57000,24875
|
||||
20241118,104000,1566232927900,57100,57100,57100,57000,27120
|
||||
20241118,103900,1564686171200,57100,57100,57100,57000,138420
|
||||
20241118,103800,1556795250800,57100,57100,57100,57000,127769
|
||||
20241118,103700,1549510466800,57100,57000,57100,57000,43124
|
||||
20241118,103600,1547049425800,57100,57100,57100,57000,30355
|
||||
20241118,103500,1545317508000,57100,57000,57100,57000,28272
|
||||
20241118,103400,1543703884600,57100,57100,57100,57000,53796
|
||||
20241118,103300,1540632945600,57100,57200,57200,57000,68243
|
||||
20241118,103200,1536735214000,57200,57200,57200,57100,32706
|
||||
20241118,103100,1534865667400,57200,57100,57200,57000,195150
|
||||
20241118,103000,1523722109900,57100,57100,57100,57000,23910
|
||||
20241118,102900,1522357502800,57100,57000,57100,57000,22685
|
||||
20241118,102800,1521063089500,57100,57100,57100,57000,28409
|
||||
20241118,102700,1519442113500,57100,57000,57100,57000,33144
|
||||
20241118,102600,1517551212900,57100,57100,57200,57000,146370
|
||||
20241118,102500,1509191372800,57200,57200,57300,57100,135453
|
||||
20241118,102400,1501441988600,57300,57300,57300,57200,56254
|
||||
20241118,102300,1498220523100,57200,57300,57300,57200,27987
|
||||
20241118,102200,1496617707100,57300,57100,57300,57000,238036
|
||||
20241118,102100,1483015010000,57100,57000,57100,57000,27943
|
||||
20241118,102000,1481420400900,57100,57100,57100,57000,29226
|
||||
20241118,101900,1479752259800,57100,57100,57200,57000,181716
|
||||
20241118,101800,1469376111200,57200,57100,57200,57100,22932
|
||||
20241118,101700,1468065179400,57200,57100,57200,57100,62909
|
||||
20241118,101600,1464470359900,57100,57100,57200,57000,71413
|
||||
20241118,101500,1460391994000,57200,57100,57200,57000,162795
|
||||
20241118,101400,1451094216800,57100,56900,57100,56800,352090
|
||||
20241118,101300,1431045012900,56900,56900,56900,56800,113589
|
||||
20241118,101200,1424590102400,56900,56900,57000,56800,96750
|
||||
20241118,101100,1419086641300,56900,57000,57000,56800,309388
|
||||
20241118,101000,1401478313700,57000,57100,57100,56900,243189
|
||||
20241118,100900,1387614045400,57000,57100,57100,57000,111448
|
||||
20241118,100800,1381258100600,57100,57200,57200,57000,216418
|
||||
20241118,100700,1368898836400,57200,57300,57300,57100,381981
|
||||
20241118,100600,1347049997900,57300,57500,57500,57200,398758
|
||||
20241118,100500,1324167856400,57500,57400,57500,57300,303133
|
||||
20241118,100400,1306757709200,57300,57300,57400,57200,356333
|
||||
20241118,100300,1286334783700,57300,57300,57300,57200,67571
|
||||
20241118,100200,1282464160500,57300,57300,57300,57200,45296
|
||||
20241118,100100,1279870235100,57300,57300,57300,57200,54617
|
||||
20241118,100000,1276741829800,57300,57200,57300,57200,71107
|
||||
20241118,095900,1272668772700,57300,57300,57300,57200,112151
|
||||
20241118,095800,1266243492400,57300,57300,57400,57200,274052
|
||||
20241118,095700,1250541079300,57200,57300,57300,57200,82350
|
||||
20241118,095600,1245824503100,57300,57300,57300,57200,108401
|
||||
20241118,095500,1239615698800,57300,57300,57300,57200,62194
|
||||
20241118,095400,1236053205900,57300,57200,57300,57100,136579
|
||||
20241118,095300,1228240816500,57200,57200,57300,57100,257562
|
||||
20241118,095200,1213507495000,57200,57200,57300,57100,285582
|
||||
20241118,095100,1197172870800,57200,57200,57300,57100,385735
|
||||
20241118,095000,1175105487400,57200,57100,57200,57000,215947
|
||||
20241118,094900,1162772226400,57100,57100,57100,57000,132477
|
||||
20241118,094800,1155209667100,57100,57100,57100,57000,98198
|
||||
20241118,094700,1149604443200,57100,57100,57100,57000,81133
|
||||
20241118,094600,1144973528900,57100,57100,57200,57000,462617
|
||||
20241118,094500,1118565388200,57100,57000,57100,56900,343653
|
||||
20241118,094400,1098974067100,56900,56900,57000,56900,111828
|
||||
20241118,094300,1092601683600,57000,57000,57000,56900,74006
|
||||
20241118,094200,1088385015700,57000,56900,57000,56900,105989
|
||||
20241118,094100,1082346091600,56900,57000,57000,56900,73827
|
||||
20241118,094000,1078139603100,57000,57000,57000,56900,111096
|
||||
20241118,093900,1071809818300,57000,57000,57000,56800,209805
|
||||
20241118,093800,1059871221600,56900,56900,57000,56800,320330
|
||||
20241118,093700,1041645557600,56900,56800,56900,56700,345338
|
||||
20241118,093600,1022030041600,56800,56800,56800,56700,83794
|
||||
20241118,093500,1017273307500,56800,56800,56800,56700,57664
|
||||
20241118,093400,1013999834500,56800,56800,56800,56700,81484
|
||||
20241118,093300,1009373135300,56800,56800,56800,56700,67662
|
||||
20241118,093200,1005531434000,56700,56800,56800,56700,52802
|
||||
20241118,093100,1002533685600,56800,56800,56800,56700,131954
|
||||
20241118,093000,995043123500,56700,56700,56800,56700,75965
|
||||
20241118,092900,990731184700,56700,56700,56800,56700,142427
|
||||
20241118,092800,982643507500,56700,56700,56800,56700,61872
|
||||
20241118,092700,979132315100,56700,56700,56800,56600,159069
|
||||
20241118,092600,970115135100,56700,56700,56800,56600,103237
|
||||
20241118,092500,964262449300,56700,56800,56900,56600,406497
|
||||
20241118,092400,941178527700,56700,56700,56800,56600,341120
|
||||
20241118,092300,921837334300,56600,56700,56700,56600,96603
|
||||
20241118,092200,916365358600,56700,56700,56700,56600,82703
|
||||
20241118,092100,911680898500,56700,56700,56700,56500,225862
|
||||
20241118,092000,898893671300,56600,56800,56900,56600,504378
|
||||
20241118,091900,870242550900,56900,56800,56900,56700,257065
|
||||
20241118,091800,855642246200,56800,56800,56800,56600,469461
|
||||
20241118,091700,829021809200,56800,56700,56800,56600,256343
|
||||
20241118,091600,814474370300,56700,56700,56700,56600,170846
|
||||
20241118,091500,804796112500,56700,56600,56700,56500,242575
|
||||
20241118,091400,791061091900,56500,56500,56700,56400,395205
|
||||
20241118,091300,768702639200,56500,56400,56500,56400,216600
|
||||
20241118,091200,756467900600,56400,56300,56500,56300,191576
|
||||
20241118,091100,745667949000,56300,56400,56500,56300,268583
|
||||
20241118,091000,730525929700,56300,56500,56700,56300,490912
|
||||
20241118,090900,702809043300,56600,56900,56900,56400,792559
|
||||
20241118,090800,657914942300,56900,56900,57000,56800,445279
|
||||
20241118,090700,632586513700,56800,56900,57000,56800,460999
|
||||
20241118,090600,606359938400,56800,56700,57000,56600,723054
|
||||
20241118,090500,565294488700,56700,56600,56800,56500,564876
|
||||
20241118,090400,533297475400,56600,56300,56800,56200,750293
|
||||
20241118,090300,490872937300,56300,56100,56300,55900,661910
|
||||
20241118,090200,453767034800,56100,56700,56800,56100,951132
|
||||
20241118,090100,400161801700,56600,56900,57100,56600,1769319
|
||||
20241118,090000,299582094100,56900,57000,57100,56500,5260845
|
||||
|
Reference in New Issue
Block a user