Update 2024-11-18 2710 candle_min
This commit is contained in:
588
006090/min/candle-20241118.csv
Normal file
588
006090/min/candle-20241118.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184600,78943550,8740,8740,8740,8740,6
|
||||
20241118,184500,78943550,8740,8740,8740,8740,0
|
||||
20241118,184400,78943550,8740,8740,8740,8740,0
|
||||
20241118,184300,78943550,8740,8740,8740,8740,0
|
||||
20241118,184200,78943550,8740,8740,8740,8740,0
|
||||
20241118,184100,78943550,8740,8740,8740,8740,0
|
||||
20241118,184000,78943550,8740,8740,8740,8740,0
|
||||
20241118,183900,78943550,8740,8740,8740,8740,0
|
||||
20241118,183800,78943550,8740,8740,8740,8740,0
|
||||
20241118,183700,78943550,8740,8740,8740,8740,0
|
||||
20241118,183600,78943550,8740,8740,8740,8740,0
|
||||
20241118,183500,78943550,8740,8740,8740,8740,0
|
||||
20241118,183400,78943550,8740,8740,8740,8740,0
|
||||
20241118,183300,78943550,8740,8740,8740,8740,0
|
||||
20241118,183200,78943550,8740,8740,8740,8740,0
|
||||
20241118,183100,78943550,8740,8740,8740,8740,0
|
||||
20241118,183000,78943550,8740,8740,8740,8740,0
|
||||
20241118,182900,78943550,8740,8740,8740,8740,0
|
||||
20241118,182800,78943550,8740,8740,8740,8740,0
|
||||
20241118,182700,78943550,8740,8740,8740,8740,0
|
||||
20241118,182600,78943550,8740,8740,8740,8740,0
|
||||
20241118,182500,78943550,8740,8740,8740,8740,0
|
||||
20241118,182400,78943550,8740,8740,8740,8740,0
|
||||
20241118,182300,78943550,8740,8740,8740,8740,0
|
||||
20241118,182200,78943550,8740,8740,8740,8740,0
|
||||
20241118,182100,78943550,8740,8740,8740,8740,0
|
||||
20241118,182000,78943550,8740,8740,8740,8740,0
|
||||
20241118,181900,78943550,8740,8740,8740,8740,0
|
||||
20241118,181800,78943550,8740,8740,8740,8740,0
|
||||
20241118,181700,78943550,8740,8740,8740,8740,0
|
||||
20241118,181600,78943550,8740,8740,8740,8740,6
|
||||
20241118,181500,78943550,8740,8740,8740,8740,0
|
||||
20241118,181400,78943550,8740,8740,8740,8740,0
|
||||
20241118,181300,78943550,8740,8740,8740,8740,0
|
||||
20241118,181200,78943550,8740,8740,8740,8740,0
|
||||
20241118,181100,78943550,8740,8740,8740,8740,0
|
||||
20241118,181000,78943550,8740,8740,8740,8740,0
|
||||
20241118,180900,78943550,8740,8740,8740,8740,0
|
||||
20241118,180800,78943550,8740,8740,8740,8740,0
|
||||
20241118,180700,78943550,8740,8740,8740,8740,0
|
||||
20241118,180600,78943550,8740,8740,8740,8740,0
|
||||
20241118,180500,78943550,8740,8740,8740,8740,0
|
||||
20241118,180400,78943550,8740,8740,8740,8740,0
|
||||
20241118,180300,78943550,8740,8740,8740,8740,0
|
||||
20241118,180200,78943550,8740,8740,8740,8740,0
|
||||
20241118,180100,78943550,8740,8740,8740,8740,0
|
||||
20241118,180000,78943550,8740,8740,8740,8740,0
|
||||
20241118,175900,78943550,8740,8740,8740,8740,0
|
||||
20241118,175800,78943550,8740,8740,8740,8740,0
|
||||
20241118,175700,78943550,8740,8740,8740,8740,0
|
||||
20241118,175600,78943550,8740,8740,8740,8740,0
|
||||
20241118,175500,78943550,8740,8740,8740,8740,0
|
||||
20241118,175400,78943550,8740,8740,8740,8740,0
|
||||
20241118,175300,78943550,8740,8740,8740,8740,0
|
||||
20241118,175200,78943550,8740,8740,8740,8740,0
|
||||
20241118,175100,78943550,8740,8740,8740,8740,0
|
||||
20241118,175000,78943550,8740,8740,8740,8740,0
|
||||
20241118,174900,78943550,8740,8740,8740,8740,0
|
||||
20241118,174800,78943550,8740,8740,8740,8740,0
|
||||
20241118,174700,78943550,8740,8740,8740,8740,0
|
||||
20241118,174600,78943550,8740,8740,8740,8740,6
|
||||
20241118,174500,78943550,8740,8740,8740,8740,0
|
||||
20241118,174400,78943550,8740,8740,8740,8740,0
|
||||
20241118,174300,78943550,8740,8740,8740,8740,0
|
||||
20241118,174200,78943550,8740,8740,8740,8740,0
|
||||
20241118,174100,78943550,8740,8740,8740,8740,0
|
||||
20241118,174000,78943550,8740,8740,8740,8740,0
|
||||
20241118,173900,78943550,8740,8740,8740,8740,0
|
||||
20241118,173800,78943550,8740,8740,8740,8740,0
|
||||
20241118,173700,78943550,8740,8740,8740,8740,0
|
||||
20241118,173600,78943550,8740,8740,8740,8740,0
|
||||
20241118,173500,78943550,8740,8740,8740,8740,0
|
||||
20241118,173400,78943550,8740,8740,8740,8740,0
|
||||
20241118,173300,78943550,8740,8740,8740,8740,0
|
||||
20241118,173200,78943550,8740,8740,8740,8740,0
|
||||
20241118,173100,78943550,8740,8740,8740,8740,0
|
||||
20241118,173000,78943550,8740,8740,8740,8740,0
|
||||
20241118,172900,78943550,8740,8740,8740,8740,0
|
||||
20241118,172800,78943550,8740,8740,8740,8740,0
|
||||
20241118,172700,78943550,8740,8740,8740,8740,0
|
||||
20241118,172600,78943550,8740,8740,8740,8740,0
|
||||
20241118,172500,78943550,8740,8740,8740,8740,0
|
||||
20241118,172400,78943550,8740,8740,8740,8740,0
|
||||
20241118,172300,78943550,8740,8740,8740,8740,0
|
||||
20241118,172200,78943550,8740,8740,8740,8740,0
|
||||
20241118,172100,78943550,8740,8740,8740,8740,0
|
||||
20241118,172000,78943550,8740,8740,8740,8740,0
|
||||
20241118,171900,78943550,8740,8740,8740,8740,0
|
||||
20241118,171800,78943550,8740,8740,8740,8740,0
|
||||
20241118,171700,78943550,8740,8740,8740,8740,0
|
||||
20241118,171600,78943550,8740,8740,8740,8740,6
|
||||
20241118,171500,78943550,8740,8740,8740,8740,0
|
||||
20241118,171400,78943550,8740,8740,8740,8740,0
|
||||
20241118,171300,78943550,8740,8740,8740,8740,0
|
||||
20241118,171200,78943550,8740,8740,8740,8740,0
|
||||
20241118,171100,78943550,8740,8740,8740,8740,0
|
||||
20241118,171000,78943550,8740,8740,8740,8740,0
|
||||
20241118,170900,78943550,8740,8740,8740,8740,0
|
||||
20241118,170800,78943550,8740,8740,8740,8740,0
|
||||
20241118,170700,78943550,8740,8740,8740,8740,0
|
||||
20241118,170600,78943550,8740,8740,8740,8740,0
|
||||
20241118,170500,78943550,8740,8740,8740,8740,0
|
||||
20241118,170400,78943550,8740,8740,8740,8740,0
|
||||
20241118,170300,78943550,8740,8740,8740,8740,0
|
||||
20241118,170200,78943550,8740,8740,8740,8740,0
|
||||
20241118,170100,78943550,8740,8740,8740,8740,0
|
||||
20241118,170000,78943550,8740,8740,8740,8740,0
|
||||
20241118,165900,78943550,8740,8740,8740,8740,0
|
||||
20241118,165800,78943550,8740,8740,8740,8740,0
|
||||
20241118,165700,78943550,8740,8740,8740,8740,0
|
||||
20241118,165600,78943550,8740,8740,8740,8740,0
|
||||
20241118,165500,78943550,8740,8740,8740,8740,0
|
||||
20241118,165400,78943550,8740,8740,8740,8740,0
|
||||
20241118,165300,78943550,8740,8740,8740,8740,0
|
||||
20241118,165200,78943550,8740,8740,8740,8740,0
|
||||
20241118,165100,78943550,8740,8740,8740,8740,0
|
||||
20241118,165000,78943550,8740,8740,8740,8740,0
|
||||
20241118,164900,78943550,8740,8740,8740,8740,0
|
||||
20241118,164800,78943550,8740,8740,8740,8740,0
|
||||
20241118,164700,78943550,8740,8740,8740,8740,0
|
||||
20241118,164600,78943550,8740,8740,8740,8740,6
|
||||
20241118,164500,78943550,8740,8740,8740,8740,0
|
||||
20241118,164400,78943550,8740,8740,8740,8740,0
|
||||
20241118,164300,78943550,8740,8740,8740,8740,0
|
||||
20241118,164200,78943550,8740,8740,8740,8740,0
|
||||
20241118,164100,78943550,8740,8740,8740,8740,0
|
||||
20241118,164000,78943550,8740,8740,8740,8740,0
|
||||
20241118,163900,78943550,8740,8740,8740,8740,0
|
||||
20241118,163800,78943550,8740,8740,8740,8740,0
|
||||
20241118,163700,78943550,8740,8740,8740,8740,0
|
||||
20241118,163600,78943550,8740,8740,8740,8740,0
|
||||
20241118,163500,78943550,8740,8740,8740,8740,0
|
||||
20241118,163400,78943550,8740,8740,8740,8740,0
|
||||
20241118,163300,78943550,8740,8740,8740,8740,0
|
||||
20241118,163200,78943550,8740,8740,8740,8740,0
|
||||
20241118,163100,78943550,8740,8740,8740,8740,0
|
||||
20241118,163000,78943550,8740,8740,8740,8740,0
|
||||
20241118,162900,78943550,8740,8740,8740,8740,0
|
||||
20241118,162800,78943550,8740,8740,8740,8740,0
|
||||
20241118,162700,78943550,8740,8740,8740,8740,0
|
||||
20241118,162600,78943550,8740,8740,8740,8740,0
|
||||
20241118,162500,78943550,8740,8740,8740,8740,0
|
||||
20241118,162400,78943550,8740,8740,8740,8740,0
|
||||
20241118,162300,78943550,8740,8740,8740,8740,0
|
||||
20241118,162200,78943550,8740,8740,8740,8740,0
|
||||
20241118,162100,78943550,8740,8740,8740,8740,0
|
||||
20241118,162000,78943550,8740,8740,8740,8740,0
|
||||
20241118,161900,78943550,8740,8740,8740,8740,0
|
||||
20241118,161800,78943550,8740,8740,8740,8740,0
|
||||
20241118,161700,78943550,8740,8740,8740,8740,0
|
||||
20241118,161600,78943550,8740,8740,8740,8740,6
|
||||
20241118,161500,78943550,8740,8740,8740,8740,0
|
||||
20241118,161400,78943550,8740,8740,8740,8740,0
|
||||
20241118,161300,78943550,8740,8740,8740,8740,0
|
||||
20241118,161200,78943550,8740,8740,8740,8740,0
|
||||
20241118,161100,78943550,8740,8740,8740,8740,0
|
||||
20241118,161000,78943550,8740,8740,8740,8740,0
|
||||
20241118,160900,78943550,8740,8740,8740,8740,0
|
||||
20241118,160800,78943550,8740,8740,8740,8740,0
|
||||
20241118,160700,78943550,8740,8740,8740,8740,0
|
||||
20241118,160600,78943550,8740,8740,8740,8740,0
|
||||
20241118,160500,78943550,8740,8740,8740,8740,0
|
||||
20241118,160400,78943550,8740,8740,8740,8740,0
|
||||
20241118,160300,78943550,8740,8740,8740,8740,0
|
||||
20241118,160200,78943550,8740,8740,8740,8740,0
|
||||
20241118,160100,78943550,8740,8740,8740,8740,0
|
||||
20241118,160000,78943550,8740,8740,8740,8740,0
|
||||
20241118,155900,78943550,8740,8740,8740,8740,0
|
||||
20241118,155800,78943550,8740,8740,8740,8740,0
|
||||
20241118,155700,78943550,8740,8740,8740,8740,0
|
||||
20241118,155600,78943550,8740,8740,8740,8740,0
|
||||
20241118,155500,78943550,8740,8740,8740,8740,0
|
||||
20241118,155400,78943550,8740,8740,8740,8740,0
|
||||
20241118,155300,78943550,8740,8740,8740,8740,0
|
||||
20241118,155200,78943550,8740,8740,8740,8740,0
|
||||
20241118,155100,78943550,8740,8740,8740,8740,0
|
||||
20241118,155000,78943550,8740,8740,8740,8740,0
|
||||
20241118,154900,78943550,8740,8740,8740,8740,0
|
||||
20241118,154800,78943550,8740,8740,8740,8740,0
|
||||
20241118,154700,78943550,8740,8740,8740,8740,0
|
||||
20241118,154600,78943550,8740,8740,8740,8740,6
|
||||
20241118,154500,78943550,8740,8740,8740,8740,0
|
||||
20241118,154400,78943550,8740,8740,8740,8740,0
|
||||
20241118,154300,78943550,8740,8740,8740,8740,0
|
||||
20241118,154200,78943550,8740,8740,8740,8740,0
|
||||
20241118,154100,78943550,8740,8740,8740,8740,0
|
||||
20241118,154000,78943550,8740,8740,8740,8740,0
|
||||
20241118,153900,78943550,8740,8740,8740,8740,0
|
||||
20241118,153800,78943550,8740,8740,8740,8740,0
|
||||
20241118,153700,78943550,8740,8740,8740,8740,0
|
||||
20241118,153600,78943550,8740,8740,8740,8740,0
|
||||
20241118,153500,78943550,8740,8740,8740,8740,0
|
||||
20241118,153400,78943550,8740,8740,8740,8740,0
|
||||
20241118,153300,78943550,8740,8740,8740,8740,0
|
||||
20241118,153200,78943550,8740,8740,8740,8740,0
|
||||
20241118,153100,78943550,8740,8740,8740,8740,0
|
||||
20241118,153000,78943550,8740,8740,8740,8740,6
|
||||
20241118,152900,78891110,8720,8720,8720,8720,0
|
||||
20241118,152800,78891110,8720,8720,8720,8720,0
|
||||
20241118,152700,78891110,8720,8720,8720,8720,0
|
||||
20241118,152600,78891110,8720,8720,8720,8720,0
|
||||
20241118,152500,78891110,8720,8720,8720,8720,0
|
||||
20241118,152400,78891110,8720,8720,8720,8720,0
|
||||
20241118,152300,78891110,8720,8720,8720,8720,0
|
||||
20241118,152200,78891110,8720,8720,8720,8720,0
|
||||
20241118,152100,78891110,8720,8720,8720,8720,0
|
||||
20241118,152000,78891110,8720,8720,8720,8720,0
|
||||
20241118,151900,78891110,8720,8720,8720,8720,9
|
||||
20241118,151800,78812630,8700,8700,8700,8700,0
|
||||
20241118,151700,78812630,8700,8700,8700,8700,30
|
||||
20241118,151600,78551630,8700,8710,8710,8700,13
|
||||
20241118,151500,78438440,8710,8710,8710,8710,0
|
||||
20241118,151400,78438440,8710,8710,8710,8710,0
|
||||
20241118,151300,78438440,8710,8710,8710,8710,0
|
||||
20241118,151200,78438440,8710,8710,8710,8710,0
|
||||
20241118,151100,78438440,8710,8710,8710,8710,0
|
||||
20241118,151000,78438440,8710,8720,8720,8710,256
|
||||
20241118,150900,76206380,8710,8720,8720,8710,38
|
||||
20241118,150800,75875120,8710,8710,8710,8710,300
|
||||
20241118,150700,73262120,8710,8710,8710,8710,0
|
||||
20241118,150600,73262120,8710,8710,8710,8710,200
|
||||
20241118,150500,71520120,8710,8720,8720,8710,2
|
||||
20241118,150400,71502690,8710,8710,8710,8710,0
|
||||
20241118,150300,71502690,8710,8710,8710,8710,1
|
||||
20241118,150200,71493980,8710,8710,8710,8710,0
|
||||
20241118,150100,71493980,8710,8710,8710,8710,0
|
||||
20241118,150000,71493980,8710,8710,8710,8710,0
|
||||
20241118,145900,71493980,8710,8710,8710,8710,1
|
||||
20241118,145800,71485270,8710,8710,8710,8710,0
|
||||
20241118,145700,71485270,8710,8710,8710,8710,28
|
||||
20241118,145600,71241390,8710,8710,8710,8710,1
|
||||
20241118,145500,71232680,8710,8710,8710,8710,1
|
||||
20241118,145400,71223970,8710,8710,8710,8710,0
|
||||
20241118,145300,71223970,8710,8710,8710,8710,0
|
||||
20241118,145200,71223970,8710,8710,8710,8710,0
|
||||
20241118,145100,71223970,8710,8710,8710,8710,0
|
||||
20241118,145000,71223970,8710,8710,8710,8710,0
|
||||
20241118,144900,71223970,8710,8710,8710,8710,0
|
||||
20241118,144800,71223970,8710,8710,8710,8710,0
|
||||
20241118,144700,71223970,8710,8710,8710,8710,1
|
||||
20241118,144600,71215260,8710,8710,8710,8710,0
|
||||
20241118,144500,71215260,8710,8710,8710,8710,1
|
||||
20241118,144400,71206550,8710,8710,8710,8710,0
|
||||
20241118,144300,71206550,8710,8710,8710,8710,1
|
||||
20241118,144200,71197840,8710,8710,8710,8710,0
|
||||
20241118,144100,71197840,8710,8710,8710,8710,0
|
||||
20241118,144000,71197840,8710,8710,8710,8710,0
|
||||
20241118,143900,71197840,8710,8710,8710,8710,0
|
||||
20241118,143800,71197840,8710,8710,8710,8710,0
|
||||
20241118,143700,71197840,8710,8710,8710,8710,0
|
||||
20241118,143600,71197840,8710,8710,8710,8710,1
|
||||
20241118,143500,71189130,8740,8720,8740,8720,24
|
||||
20241118,143400,70979430,8710,8710,8710,8710,0
|
||||
20241118,143300,70979430,8710,8710,8710,8710,0
|
||||
20241118,143200,70979430,8710,8710,8710,8710,0
|
||||
20241118,143100,70979430,8710,8710,8710,8710,0
|
||||
20241118,143000,70979430,8710,8710,8710,8710,0
|
||||
20241118,142900,70979430,8710,8710,8710,8710,0
|
||||
20241118,142800,70979430,8710,8710,8710,8710,0
|
||||
20241118,142700,70979430,8710,8710,8710,8710,0
|
||||
20241118,142600,70979430,8710,8710,8710,8710,0
|
||||
20241118,142500,70979430,8710,8710,8710,8710,0
|
||||
20241118,142400,70979430,8710,8710,8710,8710,0
|
||||
20241118,142300,70979430,8710,8710,8710,8710,1
|
||||
20241118,142200,70970720,8750,8750,8750,8750,0
|
||||
20241118,142100,70970720,8750,8750,8750,8750,0
|
||||
20241118,142000,70970720,8750,8730,8750,8730,4
|
||||
20241118,141900,70935770,8720,8720,8720,8720,95
|
||||
20241118,141800,70107370,8720,8720,8720,8720,0
|
||||
20241118,141700,70107370,8720,8720,8720,8720,0
|
||||
20241118,141600,70107370,8720,8720,8720,8720,0
|
||||
20241118,141500,70107370,8720,8710,8720,8710,7
|
||||
20241118,141400,70046350,8710,8710,8710,8710,0
|
||||
20241118,141300,70046350,8710,8710,8710,8710,0
|
||||
20241118,141200,70046350,8710,8710,8710,8710,0
|
||||
20241118,141100,70046350,8710,8710,8710,8710,0
|
||||
20241118,141000,70046350,8710,8710,8710,8710,0
|
||||
20241118,140900,70046350,8710,8710,8710,8710,0
|
||||
20241118,140800,70046350,8710,8710,8710,8710,1
|
||||
20241118,140700,70037640,8720,8720,8720,8720,0
|
||||
20241118,140600,70037640,8720,8720,8720,8720,0
|
||||
20241118,140500,70037640,8720,8710,8720,8710,2
|
||||
20241118,140400,70020210,8710,8710,8710,8710,1
|
||||
20241118,140300,70011500,8710,8710,8710,8710,0
|
||||
20241118,140200,70011500,8710,8710,8710,8710,1
|
||||
20241118,140100,70002790,8720,8720,8720,8720,19
|
||||
20241118,140000,69837110,8760,8730,8760,8730,4
|
||||
20241118,135900,69802140,8720,8720,8720,8720,0
|
||||
20241118,135800,69802140,8720,8720,8720,8720,0
|
||||
20241118,135700,69802140,8720,8720,8720,8720,7
|
||||
20241118,135600,69741100,8720,8720,8720,8720,6
|
||||
20241118,135500,69688780,8720,8740,8740,8720,25
|
||||
20241118,135400,69470300,8740,8740,8740,8740,0
|
||||
20241118,135300,69470300,8740,8740,8740,8740,0
|
||||
20241118,135200,69470300,8740,8740,8740,8740,0
|
||||
20241118,135100,69470300,8740,8740,8740,8740,0
|
||||
20241118,135000,69470300,8740,8740,8740,8740,44
|
||||
20241118,134900,69085740,8720,8720,8720,8720,0
|
||||
20241118,134800,69085740,8720,8720,8720,8720,19
|
||||
20241118,134700,68920060,8720,8720,8720,8720,0
|
||||
20241118,134600,68920060,8720,8720,8720,8720,8
|
||||
20241118,134500,68850300,8710,8710,8710,8710,2
|
||||
20241118,134400,68832880,8710,8710,8710,8710,0
|
||||
20241118,134300,68832880,8710,8710,8710,8710,0
|
||||
20241118,134200,68832880,8710,8710,8710,8710,1
|
||||
20241118,134100,68824170,8720,8720,8720,8720,0
|
||||
20241118,134000,68824170,8720,8710,8720,8710,4
|
||||
20241118,133900,68789300,8710,8710,8710,8710,0
|
||||
20241118,133800,68789300,8710,8710,8710,8710,0
|
||||
20241118,133700,68789300,8710,8710,8710,8710,0
|
||||
20241118,133600,68789300,8710,8710,8710,8710,0
|
||||
20241118,133500,68789300,8710,8710,8710,8710,2
|
||||
20241118,133400,68771880,8710,8710,8710,8710,0
|
||||
20241118,133300,68771880,8710,8710,8710,8710,0
|
||||
20241118,133200,68771880,8710,8710,8710,8710,0
|
||||
20241118,133100,68771880,8710,8710,8710,8710,0
|
||||
20241118,133000,68771880,8710,8710,8710,8710,0
|
||||
20241118,132900,68771880,8710,8710,8710,8710,2
|
||||
20241118,132800,68754460,8710,8710,8710,8710,0
|
||||
20241118,132700,68754460,8710,8710,8710,8710,0
|
||||
20241118,132600,68754460,8710,8710,8710,8710,0
|
||||
20241118,132500,68754460,8710,8710,8710,8710,0
|
||||
20241118,132400,68754460,8710,8710,8710,8710,0
|
||||
20241118,132300,68754460,8710,8710,8710,8710,0
|
||||
20241118,132200,68754460,8710,8710,8710,8710,54
|
||||
20241118,132100,68284120,8710,8710,8710,8710,1
|
||||
20241118,132000,68275410,8730,8730,8730,8730,3
|
||||
20241118,131900,68249220,8730,8730,8730,8730,8
|
||||
20241118,131800,68179380,8720,8730,8730,8720,121
|
||||
20241118,131700,67123110,8750,8750,8750,8750,0
|
||||
20241118,131600,67123110,8750,8750,8750,8750,0
|
||||
20241118,131500,67123110,8750,8740,8750,8740,24
|
||||
20241118,131400,66913140,8730,8730,8730,8730,1
|
||||
20241118,131300,66904410,8730,8730,8730,8730,0
|
||||
20241118,131200,66904410,8730,8730,8730,8730,0
|
||||
20241118,131100,66904410,8730,8730,8730,8730,0
|
||||
20241118,131000,66904410,8730,8730,8730,8730,0
|
||||
20241118,130900,66904410,8730,8730,8730,8730,0
|
||||
20241118,130800,66904410,8730,8730,8730,8730,0
|
||||
20241118,130700,66904410,8730,8740,8740,8730,6
|
||||
20241118,130600,66852020,8740,8740,8740,8740,1
|
||||
20241118,130500,66843280,8740,8740,8740,8740,31
|
||||
20241118,130400,66572340,8740,8740,8740,8740,0
|
||||
20241118,130300,66572340,8740,8740,8740,8740,0
|
||||
20241118,130200,66572340,8740,8740,8740,8740,0
|
||||
20241118,130100,66572340,8740,8740,8740,8740,1
|
||||
20241118,130000,66563600,8760,8740,8760,8740,4
|
||||
20241118,125900,66528600,8740,8740,8740,8740,0
|
||||
20241118,125800,66528600,8740,8740,8740,8740,1
|
||||
20241118,125700,66519860,8740,8740,8740,8740,0
|
||||
20241118,125600,66519860,8740,8740,8740,8740,0
|
||||
20241118,125500,66519860,8740,8740,8740,8740,1
|
||||
20241118,125400,66511120,8740,8740,8740,8740,1
|
||||
20241118,125300,66502380,8760,8760,8760,8760,0
|
||||
20241118,125200,66502380,8760,8750,8760,8750,9
|
||||
20241118,125100,66423550,8740,8740,8740,8740,0
|
||||
20241118,125000,66423550,8740,8740,8740,8740,90
|
||||
20241118,124900,65636950,8750,8750,8750,8750,0
|
||||
20241118,124800,65636950,8750,8750,8750,8750,0
|
||||
20241118,124700,65636950,8750,8750,8750,8750,0
|
||||
20241118,124600,65636950,8750,8750,8750,8750,89
|
||||
20241118,124500,64858200,8740,8740,8740,8740,1
|
||||
20241118,124400,64849460,8750,8750,8750,8750,0
|
||||
20241118,124300,64849460,8750,8750,8750,8750,0
|
||||
20241118,124200,64849460,8750,8750,8750,8750,133
|
||||
20241118,124100,63685710,8750,8750,8750,8750,1
|
||||
20241118,124000,63676960,8770,8760,8770,8760,4
|
||||
20241118,123900,63641900,8770,8770,8770,8770,0
|
||||
20241118,123800,63641900,8770,8770,8770,8770,0
|
||||
20241118,123700,63641900,8770,8770,8770,8770,0
|
||||
20241118,123600,63641900,8770,8770,8770,8770,0
|
||||
20241118,123500,63641900,8770,8760,8770,8760,24
|
||||
20241118,123400,63431440,8750,8750,8750,8750,1
|
||||
20241118,123300,63422690,8770,8770,8770,8770,0
|
||||
20241118,123200,63422690,8770,8770,8770,8770,0
|
||||
20241118,123100,63422690,8770,8770,8770,8770,1
|
||||
20241118,123000,63413920,8770,8760,8770,8760,42
|
||||
20241118,122900,63045600,8750,8750,8750,8750,24
|
||||
20241118,122800,62835600,8770,8770,8770,8770,0
|
||||
20241118,122700,62835600,8770,8770,8770,8770,0
|
||||
20241118,122600,62835600,8770,8770,8770,8770,0
|
||||
20241118,122500,62835600,8770,8760,8770,8760,8
|
||||
20241118,122400,62765460,8780,8780,8780,8780,0
|
||||
20241118,122300,62765460,8780,8770,8820,8770,304
|
||||
20241118,122200,60096470,8770,8770,8770,8770,30
|
||||
20241118,122100,59833370,8770,8770,8770,8770,0
|
||||
20241118,122000,59833370,8770,8750,8770,8750,5
|
||||
20241118,121900,59789540,8750,8750,8750,8750,0
|
||||
20241118,121800,59789540,8750,8750,8750,8750,183
|
||||
20241118,121700,58188290,8810,8810,8810,8810,0
|
||||
20241118,121600,58188290,8810,8760,8810,8760,48
|
||||
20241118,121500,57767260,8750,8750,8750,8750,1
|
||||
20241118,121400,57758510,8750,8750,8750,8750,0
|
||||
20241118,121300,57758510,8750,8750,8750,8750,3
|
||||
20241118,121200,57732260,8760,8760,8760,8760,0
|
||||
20241118,121100,57732260,8760,8760,8760,8760,0
|
||||
20241118,121000,57732260,8760,8760,8760,8760,0
|
||||
20241118,120900,57732260,8760,8740,8760,8740,55
|
||||
20241118,120800,57250700,8740,8740,8740,8740,0
|
||||
20241118,120700,57250700,8740,8740,8740,8740,0
|
||||
20241118,120600,57250700,8740,8740,8740,8740,56
|
||||
20241118,120500,56761260,8740,8740,8740,8740,0
|
||||
20241118,120400,56761260,8740,8740,8740,8740,1
|
||||
20241118,120300,56752520,8750,8750,8750,8750,0
|
||||
20241118,120200,56752520,8750,8750,8750,8750,43
|
||||
20241118,120100,56376270,8750,8750,8750,8750,0
|
||||
20241118,120000,56376270,8750,8750,8750,8750,4
|
||||
20241118,115900,56341270,8740,8740,8740,8740,2
|
||||
20241118,115800,56323790,8760,8760,8760,8760,8
|
||||
20241118,115700,56253710,8760,8760,8760,8760,0
|
||||
20241118,115600,56253710,8760,8760,8760,8760,0
|
||||
20241118,115500,56253710,8760,8750,8760,8750,38
|
||||
20241118,115400,55920960,8750,8750,8750,8750,26
|
||||
20241118,115300,55693460,8750,8770,8770,8750,89
|
||||
20241118,115200,54912950,8770,8770,8770,8770,3
|
||||
20241118,115100,54886640,8750,8750,8750,8750,0
|
||||
20241118,115000,54886640,8750,8750,8750,8750,0
|
||||
20241118,114900,54886640,8750,8750,8750,8750,56
|
||||
20241118,114800,54396640,8750,8750,8750,8750,0
|
||||
20241118,114700,54396640,8750,8750,8750,8750,1
|
||||
20241118,114600,54387890,8750,8750,8750,8750,0
|
||||
20241118,114500,54387890,8750,8750,8750,8750,0
|
||||
20241118,114400,54387890,8750,8750,8750,8750,0
|
||||
20241118,114300,54387890,8750,8750,8750,8750,0
|
||||
20241118,114200,54387890,8750,8750,8750,8750,0
|
||||
20241118,114100,54387890,8750,8750,8750,8750,0
|
||||
20241118,114000,54387890,8750,8750,8750,8750,4
|
||||
20241118,113900,54352890,8740,8740,8740,8740,1
|
||||
20241118,113800,54344150,8740,8740,8740,8740,0
|
||||
20241118,113700,54344150,8740,8740,8740,8740,0
|
||||
20241118,113600,54344150,8740,8740,8740,8740,1
|
||||
20241118,113500,54335410,8740,8740,8740,8740,0
|
||||
20241118,113400,54335410,8740,8740,8740,8740,0
|
||||
20241118,113300,54335410,8740,8740,8740,8740,1
|
||||
20241118,113200,54326670,8750,8750,8750,8750,0
|
||||
20241118,113100,54326670,8750,8750,8750,8750,9
|
||||
20241118,113000,54247920,8740,8740,8740,8740,1
|
||||
20241118,112900,54239180,8740,8740,8740,8740,0
|
||||
20241118,112800,54239180,8740,8740,8740,8740,0
|
||||
20241118,112700,54239180,8740,8740,8740,8740,0
|
||||
20241118,112600,54239180,8740,8740,8740,8740,0
|
||||
20241118,112500,54239180,8740,8740,8740,8740,1
|
||||
20241118,112400,54230440,8760,8760,8760,8760,0
|
||||
20241118,112300,54230440,8760,8760,8760,8760,3
|
||||
20241118,112200,54204160,8760,8760,8760,8760,0
|
||||
20241118,112100,54204160,8760,8760,8760,8760,0
|
||||
20241118,112000,54204160,8760,8750,8760,8750,9
|
||||
20241118,111900,54125370,8740,8740,8740,8740,2
|
||||
20241118,111800,54107890,8740,8740,8740,8740,0
|
||||
20241118,111700,54107890,8740,8740,8740,8740,0
|
||||
20241118,111600,54107890,8740,8740,8740,8740,1
|
||||
20241118,111500,54099150,8740,8740,8740,8740,0
|
||||
20241118,111400,54099150,8740,8740,8740,8740,0
|
||||
20241118,111300,54099150,8740,8740,8740,8740,0
|
||||
20241118,111200,54099150,8740,8740,8740,8740,1
|
||||
20241118,111100,54090410,8760,8760,8760,8760,28
|
||||
20241118,111000,53845130,8750,8750,8750,8750,0
|
||||
20241118,110900,53845130,8750,8750,8750,8750,0
|
||||
20241118,110800,53845130,8750,8750,8750,8750,230
|
||||
20241118,110700,51832630,8760,8760,8760,8760,339
|
||||
20241118,110600,48862990,8760,8760,8760,8760,0
|
||||
20241118,110500,48862990,8760,8760,8760,8760,5
|
||||
20241118,110400,48819190,8750,8800,8800,8750,871
|
||||
20241118,110300,41196580,8800,8800,8800,8800,28
|
||||
20241118,110200,40950180,8800,8800,8800,8800,0
|
||||
20241118,110100,40950180,8800,8800,8800,8800,0
|
||||
20241118,110000,40950180,8800,8790,8800,8790,91
|
||||
20241118,105900,40149390,8790,8780,8790,8780,35
|
||||
20241118,105800,39841810,8790,8790,8790,8790,0
|
||||
20241118,105700,39841810,8790,8790,8790,8790,0
|
||||
20241118,105600,39841810,8790,8810,8810,8790,736
|
||||
20241118,105500,33365370,8810,8780,8850,8780,92
|
||||
20241118,105400,32553760,8810,8810,8810,8810,218
|
||||
20241118,105300,30633180,8810,8810,8810,8810,811
|
||||
20241118,105200,23488270,8810,8810,8810,8810,1
|
||||
20241118,105100,23479460,8850,8810,8850,8810,28
|
||||
20241118,105000,23231700,8850,8850,8850,8850,0
|
||||
20241118,104900,23231700,8850,8850,8850,8850,0
|
||||
20241118,104800,23231700,8850,8850,8850,8850,0
|
||||
20241118,104700,23231700,8850,8780,8850,8780,29
|
||||
20241118,104600,22975270,8760,8760,8760,8760,0
|
||||
20241118,104500,22975270,8760,8760,8760,8760,0
|
||||
20241118,104400,22975270,8760,8780,8780,8760,201
|
||||
20241118,104300,21214260,8850,8800,8850,8800,29
|
||||
20241118,104200,20957770,8840,8840,8840,8840,0
|
||||
20241118,104100,20957770,8840,8840,8840,8840,0
|
||||
20241118,104000,20957770,8840,8840,8840,8840,1
|
||||
20241118,103900,20948930,8840,8800,8840,8800,29
|
||||
20241118,103800,20693050,8770,8770,8770,8770,1
|
||||
20241118,103700,20684280,8800,8800,8800,8800,9
|
||||
20241118,103600,20605080,8840,8840,8840,8840,0
|
||||
20241118,103500,20605080,8840,8790,8840,8790,30
|
||||
20241118,103400,20340090,8790,8790,8790,8790,1
|
||||
20241118,103300,20331300,8790,8790,8790,8790,0
|
||||
20241118,103200,20331300,8790,8790,8790,8790,0
|
||||
20241118,103100,20331300,8790,8790,8790,8790,1
|
||||
20241118,103000,20322510,8790,8790,8790,8790,0
|
||||
20241118,102900,20322510,8790,8790,8790,8790,13
|
||||
20241118,102800,20208240,8790,8790,8790,8790,0
|
||||
20241118,102700,20208240,8790,8790,8790,8790,100
|
||||
20241118,102600,19329240,8790,8790,8790,8790,0
|
||||
20241118,102500,19329240,8790,8790,8790,8790,0
|
||||
20241118,102400,19329240,8790,8790,8790,8790,1
|
||||
20241118,102300,19320450,8790,8790,8790,8790,0
|
||||
20241118,102200,19320450,8790,8790,8790,8790,0
|
||||
20241118,102100,19320450,8790,8790,8790,8790,1
|
||||
20241118,102000,19311660,8770,8770,8770,8770,81
|
||||
20241118,101900,18601290,8770,8770,8770,8770,0
|
||||
20241118,101800,18601290,8770,8770,8770,8770,1
|
||||
20241118,101700,18592520,8790,8790,8790,8790,0
|
||||
20241118,101600,18592520,8790,8790,8790,8790,0
|
||||
20241118,101500,18592520,8790,8790,8790,8790,0
|
||||
20241118,101400,18592520,8790,8790,8790,8790,12
|
||||
20241118,101300,18487040,8790,8790,8790,8790,1
|
||||
20241118,101200,18478250,8790,8790,8790,8790,0
|
||||
20241118,101100,18478250,8790,8820,8830,8790,32
|
||||
20241118,101000,18196000,8820,8790,8820,8790,101
|
||||
20241118,100900,17307010,8780,8800,8800,8780,158
|
||||
20241118,100800,15919090,8830,8820,8830,8820,31
|
||||
20241118,100700,15645370,8830,8830,8830,8830,0
|
||||
20241118,100600,15645370,8830,8830,8830,8830,0
|
||||
20241118,100500,15645370,8830,8820,8830,8820,31
|
||||
20241118,100400,15371690,8800,8810,8820,8800,166
|
||||
20241118,100300,13909370,8820,8810,8820,8810,163
|
||||
20241118,100200,12472070,8810,8810,8810,8810,31
|
||||
20241118,100100,12198960,8810,8810,8810,8810,0
|
||||
20241118,100000,12198960,8810,8810,8810,8810,0
|
||||
20241118,095900,12198960,8810,8810,8810,8810,32
|
||||
20241118,095800,11917040,8790,8790,8790,8790,151
|
||||
20241118,095700,10589750,8810,8810,8810,8810,0
|
||||
20241118,095600,10589750,8810,8800,8810,8800,31
|
||||
20241118,095500,10316650,8790,8790,8790,8790,1
|
||||
20241118,095400,10307860,8810,8810,8810,8810,0
|
||||
20241118,095300,10307860,8810,8800,8810,8800,41
|
||||
20241118,095200,9946850,8810,8810,8810,8810,0
|
||||
20241118,095100,9946850,8810,8780,8810,8780,11
|
||||
20241118,095000,9849970,8820,8810,8820,8810,32
|
||||
20241118,094900,9567800,8770,8770,8770,8770,0
|
||||
20241118,094800,9567800,8770,8770,8770,8770,0
|
||||
20241118,094700,9567800,8770,8780,8810,8770,43
|
||||
20241118,094600,9190250,8770,8720,8770,8720,62
|
||||
20241118,094500,8647980,8720,8720,8720,8720,111
|
||||
20241118,094400,7680060,8740,8730,8740,8730,57
|
||||
20241118,094300,7181900,8730,8730,8730,8730,0
|
||||
20241118,094200,7181900,8730,8730,8730,8730,5
|
||||
20241118,094100,7138250,8740,8740,8740,8740,0
|
||||
20241118,094000,7138250,8740,8740,8740,8740,0
|
||||
20241118,093900,7138250,8740,8740,8740,8740,0
|
||||
20241118,093800,7138250,8740,8740,8740,8740,0
|
||||
20241118,093700,7138250,8740,8720,8740,8720,4
|
||||
20241118,093600,7103320,8730,8730,8730,8730,0
|
||||
20241118,093500,7103320,8730,8730,8730,8730,0
|
||||
20241118,093400,7103320,8730,8730,8730,8730,0
|
||||
20241118,093300,7103320,8730,8730,8730,8730,0
|
||||
20241118,093200,7103320,8730,8730,8730,8730,0
|
||||
20241118,093100,7103320,8730,8730,8730,8730,0
|
||||
20241118,093000,7103320,8730,8730,8730,8730,1
|
||||
20241118,092900,7094590,8730,8730,8730,8730,15
|
||||
20241118,092800,6963640,8730,8730,8730,8730,100
|
||||
20241118,092700,6090640,8730,8730,8730,8730,0
|
||||
20241118,092600,6090640,8730,8730,8730,8730,0
|
||||
20241118,092500,6090640,8730,8730,8730,8730,3
|
||||
20241118,092400,6064450,8730,8730,8730,8730,1
|
||||
20241118,092300,6055720,8740,8740,8740,8740,0
|
||||
20241118,092200,6055720,8740,8740,8740,8740,37
|
||||
20241118,092100,5732340,8740,8740,8740,8740,0
|
||||
20241118,092000,5732340,8740,8730,8740,8730,41
|
||||
20241118,091900,5374370,8730,8730,8730,8730,0
|
||||
20241118,091800,5374370,8730,8730,8730,8730,0
|
||||
20241118,091700,5374370,8730,8730,8730,8730,1
|
||||
20241118,091600,5365640,8720,8720,8720,8720,0
|
||||
20241118,091500,5365640,8720,8720,8720,8720,11
|
||||
20241118,091400,5269720,8710,8710,8710,8710,0
|
||||
20241118,091300,5269720,8710,8710,8710,8710,0
|
||||
20241118,091200,5269720,8710,8710,8710,8710,1
|
||||
20241118,091100,5261010,8690,8690,8690,8690,0
|
||||
20241118,091000,5261010,8690,8690,8690,8690,0
|
||||
20241118,090900,5261010,8690,8690,8690,8690,0
|
||||
20241118,090800,5261010,8690,8690,8690,8690,0
|
||||
20241118,090700,5261010,8690,8690,8690,8690,0
|
||||
20241118,090600,5261010,8690,8690,8690,8690,0
|
||||
20241118,090500,5261010,8690,8690,8690,8690,0
|
||||
20241118,090400,5261010,8690,8730,8730,8690,474
|
||||
20241118,090300,1141190,8690,8690,8690,8690,18
|
||||
20241118,090200,984770,8690,8690,8690,8690,0
|
||||
20241118,090100,984770,8690,8690,8690,8690,0
|
||||
20241118,090000,984770,8690,8730,8730,8690,113
|
||||
|
Reference in New Issue
Block a user