Update 2024-11-18 2710 candle_min
This commit is contained in:
588
006140/min/candle-20241118.csv
Normal file
588
006140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,184500,62784995,4450,4450,4450,4450,0
|
||||
20241118,184400,62784995,4450,4450,4450,4450,0
|
||||
20241118,184300,62784995,4450,4450,4450,4450,0
|
||||
20241118,184200,62784995,4450,4450,4450,4450,0
|
||||
20241118,184100,62784995,4450,4450,4450,4450,0
|
||||
20241118,184000,62784995,4450,4450,4450,4450,0
|
||||
20241118,183900,62784995,4450,4450,4450,4450,0
|
||||
20241118,183800,62784995,4450,4450,4450,4450,0
|
||||
20241118,183700,62784995,4450,4450,4450,4450,0
|
||||
20241118,183600,62784995,4450,4450,4450,4450,0
|
||||
20241118,183500,62784995,4450,4450,4450,4450,0
|
||||
20241118,183400,62784995,4450,4450,4450,4450,0
|
||||
20241118,183300,62784995,4450,4450,4450,4450,0
|
||||
20241118,183200,62784995,4450,4450,4450,4450,0
|
||||
20241118,183100,62784995,4450,4450,4450,4450,0
|
||||
20241118,183000,62784995,4450,4450,4450,4450,0
|
||||
20241118,182900,62784995,4450,4450,4450,4450,0
|
||||
20241118,182800,62784995,4450,4450,4450,4450,0
|
||||
20241118,182700,62784995,4450,4450,4450,4450,0
|
||||
20241118,182600,62784995,4450,4450,4450,4450,0
|
||||
20241118,182500,62784995,4450,4450,4450,4450,0
|
||||
20241118,182400,62784995,4450,4450,4450,4450,0
|
||||
20241118,182300,62784995,4450,4450,4450,4450,0
|
||||
20241118,182200,62784995,4450,4450,4450,4450,0
|
||||
20241118,182100,62784995,4450,4450,4450,4450,0
|
||||
20241118,182000,62784995,4450,4450,4450,4450,0
|
||||
20241118,181900,62784995,4450,4450,4450,4450,0
|
||||
20241118,181800,62784995,4450,4450,4450,4450,0
|
||||
20241118,181700,62784995,4450,4450,4450,4450,0
|
||||
20241118,181600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,181500,62784995,4450,4450,4450,4450,0
|
||||
20241118,181400,62784995,4450,4450,4450,4450,0
|
||||
20241118,181300,62784995,4450,4450,4450,4450,0
|
||||
20241118,181200,62784995,4450,4450,4450,4450,0
|
||||
20241118,181100,62784995,4450,4450,4450,4450,0
|
||||
20241118,181000,62784995,4450,4450,4450,4450,0
|
||||
20241118,180900,62784995,4450,4450,4450,4450,0
|
||||
20241118,180800,62784995,4450,4450,4450,4450,0
|
||||
20241118,180700,62784995,4450,4450,4450,4450,0
|
||||
20241118,180600,62784995,4450,4450,4450,4450,0
|
||||
20241118,180500,62784995,4450,4450,4450,4450,0
|
||||
20241118,180400,62784995,4450,4450,4450,4450,0
|
||||
20241118,180300,62784995,4450,4450,4450,4450,0
|
||||
20241118,180200,62784995,4450,4450,4450,4450,0
|
||||
20241118,180100,62784995,4450,4450,4450,4450,0
|
||||
20241118,180000,62784995,4450,4450,4450,4450,0
|
||||
20241118,175900,62784995,4450,4450,4450,4450,0
|
||||
20241118,175800,62784995,4450,4450,4450,4450,0
|
||||
20241118,175700,62784995,4450,4450,4450,4450,0
|
||||
20241118,175600,62784995,4450,4450,4450,4450,0
|
||||
20241118,175500,62784995,4450,4450,4450,4450,0
|
||||
20241118,175400,62784995,4450,4450,4450,4450,0
|
||||
20241118,175300,62784995,4450,4450,4450,4450,0
|
||||
20241118,175200,62784995,4450,4450,4450,4450,0
|
||||
20241118,175100,62784995,4450,4450,4450,4450,0
|
||||
20241118,175000,62784995,4450,4450,4450,4450,0
|
||||
20241118,174900,62784995,4450,4450,4450,4450,0
|
||||
20241118,174800,62784995,4450,4450,4450,4450,0
|
||||
20241118,174700,62784995,4450,4450,4450,4450,0
|
||||
20241118,174600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,174500,62784995,4450,4450,4450,4450,0
|
||||
20241118,174400,62784995,4450,4450,4450,4450,0
|
||||
20241118,174300,62784995,4450,4450,4450,4450,0
|
||||
20241118,174200,62784995,4450,4450,4450,4450,0
|
||||
20241118,174100,62784995,4450,4450,4450,4450,0
|
||||
20241118,174000,62784995,4450,4450,4450,4450,0
|
||||
20241118,173900,62784995,4450,4450,4450,4450,0
|
||||
20241118,173800,62784995,4450,4450,4450,4450,0
|
||||
20241118,173700,62784995,4450,4450,4450,4450,0
|
||||
20241118,173600,62784995,4450,4450,4450,4450,0
|
||||
20241118,173500,62784995,4450,4450,4450,4450,0
|
||||
20241118,173400,62784995,4450,4450,4450,4450,0
|
||||
20241118,173300,62784995,4450,4450,4450,4450,0
|
||||
20241118,173200,62784995,4450,4450,4450,4450,0
|
||||
20241118,173100,62784995,4450,4450,4450,4450,0
|
||||
20241118,173000,62784995,4450,4450,4450,4450,0
|
||||
20241118,172900,62784995,4450,4450,4450,4450,0
|
||||
20241118,172800,62784995,4450,4450,4450,4450,0
|
||||
20241118,172700,62784995,4450,4450,4450,4450,0
|
||||
20241118,172600,62784995,4450,4450,4450,4450,0
|
||||
20241118,172500,62784995,4450,4450,4450,4450,0
|
||||
20241118,172400,62784995,4450,4450,4450,4450,0
|
||||
20241118,172300,62784995,4450,4450,4450,4450,0
|
||||
20241118,172200,62784995,4450,4450,4450,4450,0
|
||||
20241118,172100,62784995,4450,4450,4450,4450,0
|
||||
20241118,172000,62784995,4450,4450,4450,4450,0
|
||||
20241118,171900,62784995,4450,4450,4450,4450,0
|
||||
20241118,171800,62784995,4450,4450,4450,4450,0
|
||||
20241118,171700,62784995,4450,4450,4450,4450,0
|
||||
20241118,171600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,171500,62784995,4450,4450,4450,4450,0
|
||||
20241118,171400,62784995,4450,4450,4450,4450,0
|
||||
20241118,171300,62784995,4450,4450,4450,4450,0
|
||||
20241118,171200,62784995,4450,4450,4450,4450,0
|
||||
20241118,171100,62784995,4450,4450,4450,4450,0
|
||||
20241118,171000,62784995,4450,4450,4450,4450,0
|
||||
20241118,170900,62784995,4450,4450,4450,4450,0
|
||||
20241118,170800,62784995,4450,4450,4450,4450,0
|
||||
20241118,170700,62784995,4450,4450,4450,4450,0
|
||||
20241118,170600,62784995,4450,4450,4450,4450,0
|
||||
20241118,170500,62784995,4450,4450,4450,4450,0
|
||||
20241118,170400,62784995,4450,4450,4450,4450,0
|
||||
20241118,170300,62784995,4450,4450,4450,4450,0
|
||||
20241118,170200,62784995,4450,4450,4450,4450,0
|
||||
20241118,170100,62784995,4450,4450,4450,4450,0
|
||||
20241118,170000,62784995,4450,4450,4450,4450,0
|
||||
20241118,165900,62784995,4450,4450,4450,4450,0
|
||||
20241118,165800,62784995,4450,4450,4450,4450,0
|
||||
20241118,165700,62784995,4450,4450,4450,4450,0
|
||||
20241118,165600,62784995,4450,4450,4450,4450,0
|
||||
20241118,165500,62784995,4450,4450,4450,4450,0
|
||||
20241118,165400,62784995,4450,4450,4450,4450,0
|
||||
20241118,165300,62784995,4450,4450,4450,4450,0
|
||||
20241118,165200,62784995,4450,4450,4450,4450,0
|
||||
20241118,165100,62784995,4450,4450,4450,4450,0
|
||||
20241118,165000,62784995,4450,4450,4450,4450,0
|
||||
20241118,164900,62784995,4450,4450,4450,4450,0
|
||||
20241118,164800,62784995,4450,4450,4450,4450,0
|
||||
20241118,164700,62784995,4450,4450,4450,4450,0
|
||||
20241118,164600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,164500,62784995,4450,4450,4450,4450,0
|
||||
20241118,164400,62784995,4450,4450,4450,4450,0
|
||||
20241118,164300,62784995,4450,4450,4450,4450,0
|
||||
20241118,164200,62784995,4450,4450,4450,4450,0
|
||||
20241118,164100,62784995,4450,4450,4450,4450,0
|
||||
20241118,164000,62784995,4450,4450,4450,4450,0
|
||||
20241118,163900,62784995,4450,4450,4450,4450,0
|
||||
20241118,163800,62784995,4450,4450,4450,4450,0
|
||||
20241118,163700,62784995,4450,4450,4450,4450,0
|
||||
20241118,163600,62784995,4450,4450,4450,4450,0
|
||||
20241118,163500,62784995,4450,4450,4450,4450,0
|
||||
20241118,163400,62784995,4450,4450,4450,4450,0
|
||||
20241118,163300,62784995,4450,4450,4450,4450,0
|
||||
20241118,163200,62784995,4450,4450,4450,4450,0
|
||||
20241118,163100,62784995,4450,4450,4450,4450,0
|
||||
20241118,163000,62784995,4450,4450,4450,4450,0
|
||||
20241118,162900,62784995,4450,4450,4450,4450,0
|
||||
20241118,162800,62784995,4450,4450,4450,4450,0
|
||||
20241118,162700,62784995,4450,4450,4450,4450,0
|
||||
20241118,162600,62784995,4450,4450,4450,4450,0
|
||||
20241118,162500,62784995,4450,4450,4450,4450,0
|
||||
20241118,162400,62784995,4450,4450,4450,4450,0
|
||||
20241118,162300,62784995,4450,4450,4450,4450,0
|
||||
20241118,162200,62784995,4450,4450,4450,4450,0
|
||||
20241118,162100,62784995,4450,4450,4450,4450,0
|
||||
20241118,162000,62784995,4450,4450,4450,4450,0
|
||||
20241118,161900,62784995,4450,4450,4450,4450,0
|
||||
20241118,161800,62784995,4450,4450,4450,4450,0
|
||||
20241118,161700,62784995,4450,4450,4450,4450,0
|
||||
20241118,161600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,161500,62784995,4450,4450,4450,4450,0
|
||||
20241118,161400,62784995,4450,4450,4450,4450,0
|
||||
20241118,161300,62784995,4450,4450,4450,4450,0
|
||||
20241118,161200,62784995,4450,4450,4450,4450,0
|
||||
20241118,161100,62784995,4450,4450,4450,4450,0
|
||||
20241118,161000,62784995,4450,4450,4450,4450,0
|
||||
20241118,160900,62784995,4450,4450,4450,4450,0
|
||||
20241118,160800,62784995,4450,4450,4450,4450,0
|
||||
20241118,160700,62784995,4450,4450,4450,4450,0
|
||||
20241118,160600,62784995,4450,4450,4450,4450,0
|
||||
20241118,160500,62784995,4450,4450,4450,4450,0
|
||||
20241118,160400,62784995,4450,4450,4450,4450,0
|
||||
20241118,160300,62784995,4450,4450,4450,4450,0
|
||||
20241118,160200,62784995,4450,4450,4450,4450,0
|
||||
20241118,160100,62784995,4450,4450,4450,4450,0
|
||||
20241118,160000,62784995,4450,4450,4450,4450,0
|
||||
20241118,155900,62784995,4450,4450,4450,4450,0
|
||||
20241118,155800,62784995,4450,4450,4450,4450,0
|
||||
20241118,155700,62784995,4450,4450,4450,4450,0
|
||||
20241118,155600,62784995,4450,4450,4450,4450,0
|
||||
20241118,155500,62784995,4450,4450,4450,4450,0
|
||||
20241118,155400,62784995,4450,4450,4450,4450,0
|
||||
20241118,155300,62784995,4450,4450,4450,4450,0
|
||||
20241118,155200,62784995,4450,4450,4450,4450,0
|
||||
20241118,155100,62784995,4450,4450,4450,4450,0
|
||||
20241118,155000,62784995,4450,4450,4450,4450,0
|
||||
20241118,154900,62784995,4450,4450,4450,4450,0
|
||||
20241118,154800,62784995,4450,4450,4450,4450,0
|
||||
20241118,154700,62784995,4450,4450,4450,4450,0
|
||||
20241118,154600,62784995,4450,4450,4450,4450,2077
|
||||
20241118,154500,62784995,4450,4450,4450,4450,0
|
||||
20241118,154400,62784995,4450,4450,4450,4450,0
|
||||
20241118,154300,62784995,4450,4450,4450,4450,0
|
||||
20241118,154200,62784995,4450,4450,4450,4450,0
|
||||
20241118,154100,62784995,4450,4450,4450,4450,0
|
||||
20241118,154000,62784995,4450,4450,4450,4450,0
|
||||
20241118,153900,62784995,4450,4450,4450,4450,0
|
||||
20241118,153800,62784995,4450,4450,4450,4450,0
|
||||
20241118,153700,62784995,4450,4450,4450,4450,0
|
||||
20241118,153600,62784995,4450,4450,4450,4450,0
|
||||
20241118,153500,62784995,4450,4450,4450,4450,0
|
||||
20241118,153400,62784995,4450,4450,4450,4450,0
|
||||
20241118,153300,62784995,4450,4450,4450,4450,0
|
||||
20241118,153200,62784995,4450,4450,4450,4450,0
|
||||
20241118,153100,62784995,4450,4450,4450,4450,0
|
||||
20241118,153000,62784995,4450,4450,4450,4450,2077
|
||||
20241118,152900,53542345,4365,4365,4365,4365,0
|
||||
20241118,152800,53542345,4365,4365,4365,4365,0
|
||||
20241118,152700,53542345,4365,4365,4365,4365,0
|
||||
20241118,152600,53542345,4365,4365,4365,4365,0
|
||||
20241118,152500,53542345,4365,4365,4365,4365,0
|
||||
20241118,152400,53542345,4365,4365,4365,4365,0
|
||||
20241118,152300,53542345,4365,4365,4365,4365,0
|
||||
20241118,152200,53542345,4365,4365,4365,4365,0
|
||||
20241118,152100,53542345,4365,4365,4365,4365,0
|
||||
20241118,152000,53542345,4365,4365,4365,4365,0
|
||||
20241118,151900,53542345,4365,4390,4390,4365,126
|
||||
20241118,151800,52991145,4400,4400,4400,4400,22
|
||||
20241118,151700,52894345,4405,4405,4405,4405,1
|
||||
20241118,151600,52889940,4415,4415,4415,4415,0
|
||||
20241118,151500,52889940,4415,4415,4415,4415,0
|
||||
20241118,151400,52889940,4415,4415,4415,4415,0
|
||||
20241118,151300,52889940,4415,4415,4415,4415,0
|
||||
20241118,151200,52889940,4415,4415,4415,4415,1
|
||||
20241118,151100,52885525,4415,4415,4415,4415,0
|
||||
20241118,151000,52885525,4415,4415,4415,4415,0
|
||||
20241118,150900,52885525,4415,4415,4415,4415,0
|
||||
20241118,150800,52885525,4415,4415,4415,4415,0
|
||||
20241118,150700,52885525,4415,4415,4415,4415,0
|
||||
20241118,150600,52885525,4415,4415,4415,4415,1
|
||||
20241118,150500,52881110,4420,4420,4420,4420,0
|
||||
20241118,150400,52881110,4420,4420,4420,4420,0
|
||||
20241118,150300,52881110,4420,4420,4420,4420,0
|
||||
20241118,150200,52881110,4420,4415,4420,4415,21
|
||||
20241118,150100,52788340,4415,4415,4415,4415,0
|
||||
20241118,150000,52788340,4415,4415,4415,4415,0
|
||||
20241118,145900,52788340,4415,4415,4415,4415,0
|
||||
20241118,145800,52788340,4415,4415,4415,4415,0
|
||||
20241118,145700,52788340,4415,4415,4415,4415,0
|
||||
20241118,145600,52788340,4415,4415,4415,4415,0
|
||||
20241118,145500,52788340,4415,4415,4415,4415,0
|
||||
20241118,145400,52788340,4415,4415,4415,4415,0
|
||||
20241118,145300,52788340,4415,4415,4415,4415,0
|
||||
20241118,145200,52788340,4415,4415,4415,4415,0
|
||||
20241118,145100,52788340,4415,4415,4415,4415,0
|
||||
20241118,145000,52788340,4415,4415,4415,4415,0
|
||||
20241118,144900,52788340,4415,4415,4415,4415,0
|
||||
20241118,144800,52788340,4415,4415,4415,4415,0
|
||||
20241118,144700,52788340,4415,4415,4415,4415,0
|
||||
20241118,144600,52788340,4415,4415,4415,4415,0
|
||||
20241118,144500,52788340,4415,4415,4415,4415,0
|
||||
20241118,144400,52788340,4415,4415,4415,4415,0
|
||||
20241118,144300,52788340,4415,4415,4415,4415,0
|
||||
20241118,144200,52788340,4415,4415,4415,4415,0
|
||||
20241118,144100,52788340,4415,4415,4415,4415,0
|
||||
20241118,144000,52788340,4415,4415,4415,4415,0
|
||||
20241118,143900,52788340,4415,4415,4415,4415,0
|
||||
20241118,143800,52788340,4415,4415,4415,4415,0
|
||||
20241118,143700,52788340,4415,4415,4415,4415,0
|
||||
20241118,143600,52788340,4415,4415,4415,4415,0
|
||||
20241118,143500,52788340,4415,4415,4415,4415,0
|
||||
20241118,143400,52788340,4415,4415,4415,4415,0
|
||||
20241118,143300,52788340,4415,4415,4415,4415,1
|
||||
20241118,143200,52783925,4415,4415,4415,4415,0
|
||||
20241118,143100,52783925,4415,4415,4415,4415,0
|
||||
20241118,143000,52783925,4415,4415,4415,4415,0
|
||||
20241118,142900,52783925,4415,4415,4415,4415,199
|
||||
20241118,142800,51905340,4415,4415,4415,4415,0
|
||||
20241118,142700,51905340,4415,4415,4415,4415,0
|
||||
20241118,142600,51905340,4415,4415,4415,4415,0
|
||||
20241118,142500,51905340,4415,4415,4415,4415,0
|
||||
20241118,142400,51905340,4415,4415,4415,4415,0
|
||||
20241118,142300,51905340,4415,4415,4415,4415,0
|
||||
20241118,142200,51905340,4415,4415,4415,4415,20
|
||||
20241118,142100,51817040,4440,4440,4440,4440,0
|
||||
20241118,142000,51817040,4440,4440,4440,4440,0
|
||||
20241118,141900,51817040,4440,4440,4440,4440,0
|
||||
20241118,141800,51817040,4440,4440,4440,4440,0
|
||||
20241118,141700,51817040,4440,4440,4440,4440,0
|
||||
20241118,141600,51817040,4440,4440,4440,4440,0
|
||||
20241118,141500,51817040,4440,4440,4440,4440,0
|
||||
20241118,141400,51817040,4440,4440,4440,4440,0
|
||||
20241118,141300,51817040,4440,4440,4440,4440,0
|
||||
20241118,141200,51817040,4440,4420,4440,4385,691
|
||||
20241118,141100,48780845,4430,4430,4430,4430,0
|
||||
20241118,141000,48780845,4430,4430,4430,4430,0
|
||||
20241118,140900,48780845,4430,4430,4430,4430,82
|
||||
20241118,140800,48417585,4440,4440,4440,4440,2
|
||||
20241118,140700,48408705,4445,4445,4445,4445,0
|
||||
20241118,140600,48408705,4445,4445,4445,4445,0
|
||||
20241118,140500,48408705,4445,4445,4445,4445,0
|
||||
20241118,140400,48408705,4445,4445,4445,4445,1
|
||||
20241118,140300,48404260,4430,4430,4430,4430,400
|
||||
20241118,140200,46632260,4445,4450,4450,4445,435
|
||||
20241118,140100,44698250,4450,4450,4450,4450,5
|
||||
20241118,140000,44676000,4445,4445,4445,4445,0
|
||||
20241118,135900,44676000,4445,4445,4445,4445,0
|
||||
20241118,135800,44676000,4445,4445,4445,4445,0
|
||||
20241118,135700,44676000,4445,4445,4445,4445,0
|
||||
20241118,135600,44676000,4445,4445,4445,4445,0
|
||||
20241118,135500,44676000,4445,4445,4445,4445,0
|
||||
20241118,135400,44676000,4445,4445,4445,4445,0
|
||||
20241118,135300,44676000,4445,4445,4445,4445,0
|
||||
20241118,135200,44676000,4445,4445,4445,4445,0
|
||||
20241118,135100,44676000,4445,4445,4445,4445,103
|
||||
20241118,135000,44218165,4445,4430,4445,4430,44
|
||||
20241118,134900,44023230,4430,4430,4430,4430,0
|
||||
20241118,134800,44023230,4430,4430,4430,4430,0
|
||||
20241118,134700,44023230,4430,4430,4430,4430,260
|
||||
20241118,134600,42871430,4445,4445,4445,4445,230
|
||||
20241118,134500,41849080,4445,4445,4445,4445,0
|
||||
20241118,134400,41849080,4445,4445,4445,4445,0
|
||||
20241118,134300,41849080,4445,4445,4445,4445,0
|
||||
20241118,134200,41849080,4445,4445,4445,4445,0
|
||||
20241118,134100,41849080,4445,4445,4445,4445,0
|
||||
20241118,134000,41849080,4445,4445,4445,4445,0
|
||||
20241118,133900,41849080,4445,4445,4445,4445,0
|
||||
20241118,133800,41849080,4445,4445,4445,4445,0
|
||||
20241118,133700,41849080,4445,4445,4445,4445,0
|
||||
20241118,133600,41849080,4445,4445,4445,4445,1
|
||||
20241118,133500,41844635,4430,4430,4430,4430,0
|
||||
20241118,133400,41844635,4430,4430,4430,4430,0
|
||||
20241118,133300,41844635,4430,4430,4430,4430,0
|
||||
20241118,133200,41844635,4430,4430,4430,4430,0
|
||||
20241118,133100,41844635,4430,4430,4430,4430,0
|
||||
20241118,133000,41844635,4430,4430,4430,4430,0
|
||||
20241118,132900,41844635,4430,4430,4430,4430,0
|
||||
20241118,132800,41844635,4430,4430,4430,4430,0
|
||||
20241118,132700,41844635,4430,4430,4430,4430,0
|
||||
20241118,132600,41844635,4430,4430,4430,4430,0
|
||||
20241118,132500,41844635,4430,4440,4440,4430,87
|
||||
20241118,132400,41459195,4445,4445,4445,4445,2
|
||||
20241118,132300,41450305,4430,4430,4430,4430,0
|
||||
20241118,132200,41450305,4430,4430,4430,4430,0
|
||||
20241118,132100,41450305,4430,4430,4430,4430,0
|
||||
20241118,132000,41450305,4430,4430,4430,4430,0
|
||||
20241118,131900,41450305,4430,4430,4430,4430,0
|
||||
20241118,131800,41450305,4430,4430,4430,4430,0
|
||||
20241118,131700,41450305,4430,4430,4430,4430,0
|
||||
20241118,131600,41450305,4430,4430,4430,4430,0
|
||||
20241118,131500,41450305,4430,4430,4430,4430,0
|
||||
20241118,131400,41450305,4430,4430,4430,4430,0
|
||||
20241118,131300,41450305,4430,4430,4430,4430,0
|
||||
20241118,131200,41450305,4430,4430,4430,4430,0
|
||||
20241118,131100,41450305,4430,4430,4430,4430,0
|
||||
20241118,131000,41450305,4430,4430,4430,4430,0
|
||||
20241118,130900,41450305,4430,4430,4430,4430,0
|
||||
20241118,130800,41450305,4430,4430,4430,4430,0
|
||||
20241118,130700,41450305,4430,4430,4430,4430,0
|
||||
20241118,130600,41450305,4430,4430,4430,4430,1
|
||||
20241118,130500,41445875,4445,4445,4445,4445,0
|
||||
20241118,130400,41445875,4445,4445,4445,4445,5
|
||||
20241118,130300,41423650,4450,4450,4450,4450,10
|
||||
20241118,130200,41379150,4450,4450,4450,4450,0
|
||||
20241118,130100,41379150,4450,4450,4450,4450,0
|
||||
20241118,130000,41379150,4450,4450,4450,4450,0
|
||||
20241118,125900,41379150,4450,4450,4450,4450,0
|
||||
20241118,125800,41379150,4450,4450,4450,4450,0
|
||||
20241118,125700,41379150,4450,4450,4450,4450,2
|
||||
20241118,125600,41370250,4450,4450,4450,4450,0
|
||||
20241118,125500,41370250,4450,4420,4450,4420,3
|
||||
20241118,125400,41356960,4450,4450,4450,4450,0
|
||||
20241118,125300,41356960,4450,4450,4450,4450,0
|
||||
20241118,125200,41356960,4450,4450,4450,4450,0
|
||||
20241118,125100,41356960,4450,4450,4450,4450,0
|
||||
20241118,125000,41356960,4450,4450,4450,4450,0
|
||||
20241118,124900,41356960,4450,4450,4450,4450,0
|
||||
20241118,124800,41356960,4450,4450,4450,4450,0
|
||||
20241118,124700,41356960,4450,4450,4450,4450,0
|
||||
20241118,124600,41356960,4450,4450,4450,4450,0
|
||||
20241118,124500,41356960,4450,4450,4450,4450,0
|
||||
20241118,124400,41356960,4450,4450,4450,4450,0
|
||||
20241118,124300,41356960,4450,4450,4450,4450,0
|
||||
20241118,124200,41356960,4450,4450,4450,4450,0
|
||||
20241118,124100,41356960,4450,4450,4450,4450,0
|
||||
20241118,124000,41356960,4450,4450,4450,4450,0
|
||||
20241118,123900,41356960,4450,4450,4450,4450,0
|
||||
20241118,123800,41356960,4450,4450,4450,4450,0
|
||||
20241118,123700,41356960,4450,4450,4450,4450,0
|
||||
20241118,123600,41356960,4450,4450,4450,4450,0
|
||||
20241118,123500,41356960,4450,4450,4450,4450,0
|
||||
20241118,123400,41356960,4450,4450,4450,4450,0
|
||||
20241118,123300,41356960,4450,4450,4450,4450,0
|
||||
20241118,123200,41356960,4450,4450,4450,4450,0
|
||||
20241118,123100,41356960,4450,4450,4450,4450,0
|
||||
20241118,123000,41356960,4450,4450,4450,4450,0
|
||||
20241118,122900,41356960,4450,4450,4450,4450,0
|
||||
20241118,122800,41356960,4450,4450,4450,4450,0
|
||||
20241118,122700,41356960,4450,4450,4450,4450,0
|
||||
20241118,122600,41356960,4450,4450,4450,4450,0
|
||||
20241118,122500,41356960,4450,4450,4450,4450,0
|
||||
20241118,122400,41356960,4450,4450,4450,4450,0
|
||||
20241118,122300,41356960,4450,4450,4450,4450,0
|
||||
20241118,122200,41356960,4450,4450,4450,4450,0
|
||||
20241118,122100,41356960,4450,4450,4450,4450,0
|
||||
20241118,122000,41356960,4450,4450,4450,4450,0
|
||||
20241118,121900,41356960,4450,4450,4450,4450,0
|
||||
20241118,121800,41356960,4450,4450,4450,4450,0
|
||||
20241118,121700,41356960,4450,4450,4450,4450,0
|
||||
20241118,121600,41356960,4450,4450,4450,4450,0
|
||||
20241118,121500,41356960,4450,4450,4450,4450,0
|
||||
20241118,121400,41356960,4450,4450,4450,4450,4
|
||||
20241118,121300,41339160,4455,4455,4455,4455,0
|
||||
20241118,121200,41339160,4455,4455,4455,4455,0
|
||||
20241118,121100,41339160,4455,4455,4455,4455,0
|
||||
20241118,121000,41339160,4455,4455,4455,4455,0
|
||||
20241118,120900,41339160,4455,4455,4455,4455,0
|
||||
20241118,120800,41339160,4455,4455,4455,4455,0
|
||||
20241118,120700,41339160,4455,4455,4455,4455,0
|
||||
20241118,120600,41339160,4455,4455,4455,4455,0
|
||||
20241118,120500,41339160,4455,4455,4455,4455,0
|
||||
20241118,120400,41339160,4455,4455,4455,4455,0
|
||||
20241118,120300,41339160,4455,4455,4455,4455,0
|
||||
20241118,120200,41339160,4455,4455,4455,4455,0
|
||||
20241118,120100,41339160,4455,4455,4455,4455,0
|
||||
20241118,120000,41339160,4455,4455,4455,4455,0
|
||||
20241118,115900,41339160,4455,4455,4455,4455,0
|
||||
20241118,115800,41339160,4455,4455,4455,4455,0
|
||||
20241118,115700,41339160,4455,4455,4455,4455,0
|
||||
20241118,115600,41339160,4455,4455,4455,4455,0
|
||||
20241118,115500,41339160,4455,4455,4455,4455,0
|
||||
20241118,115400,41339160,4455,4455,4455,4455,0
|
||||
20241118,115300,41339160,4455,4455,4455,4455,0
|
||||
20241118,115200,41339160,4455,4455,4455,4455,0
|
||||
20241118,115100,41339160,4455,4455,4455,4455,0
|
||||
20241118,115000,41339160,4455,4455,4455,4455,0
|
||||
20241118,114900,41339160,4455,4455,4455,4455,0
|
||||
20241118,114800,41339160,4455,4455,4455,4455,0
|
||||
20241118,114700,41339160,4455,4455,4455,4455,0
|
||||
20241118,114600,41339160,4455,4455,4455,4455,0
|
||||
20241118,114500,41339160,4455,4455,4455,4455,0
|
||||
20241118,114400,41339160,4455,4455,4455,4455,0
|
||||
20241118,114300,41339160,4455,4455,4455,4455,0
|
||||
20241118,114200,41339160,4455,4455,4455,4455,0
|
||||
20241118,114100,41339160,4455,4455,4455,4455,1
|
||||
20241118,114000,41334705,4400,4400,4400,4400,0
|
||||
20241118,113900,41334705,4400,4400,4400,4400,0
|
||||
20241118,113800,41334705,4400,4400,4400,4400,0
|
||||
20241118,113700,41334705,4400,4400,4400,4400,0
|
||||
20241118,113600,41334705,4400,4450,4450,4400,256
|
||||
20241118,113500,40204640,4455,4455,4455,4455,0
|
||||
20241118,113400,40204640,4455,4455,4455,4455,0
|
||||
20241118,113300,40204640,4455,4455,4455,4455,0
|
||||
20241118,113200,40204640,4455,4455,4455,4455,0
|
||||
20241118,113100,40204640,4455,4455,4455,4455,0
|
||||
20241118,113000,40204640,4455,4455,4455,4455,0
|
||||
20241118,112900,40204640,4455,4455,4455,4455,0
|
||||
20241118,112800,40204640,4455,4455,4455,4455,0
|
||||
20241118,112700,40204640,4455,4455,4455,4455,0
|
||||
20241118,112600,40204640,4455,4455,4455,4455,5
|
||||
20241118,112500,40182365,4455,4455,4455,4455,0
|
||||
20241118,112400,40182365,4455,4455,4455,4455,0
|
||||
20241118,112300,40182365,4455,4455,4455,4455,0
|
||||
20241118,112200,40182365,4455,4455,4455,4455,1
|
||||
20241118,112100,40177910,4460,4460,4460,4460,0
|
||||
20241118,112000,40177910,4460,4460,4460,4460,0
|
||||
20241118,111900,40177910,4460,4460,4460,4460,1
|
||||
20241118,111800,40173450,4460,4460,4460,4460,6
|
||||
20241118,111700,40146690,4460,4460,4460,4460,0
|
||||
20241118,111600,40146690,4460,4460,4460,4460,0
|
||||
20241118,111500,40146690,4460,4455,4460,4455,7
|
||||
20241118,111400,40115490,4455,4455,4455,4455,0
|
||||
20241118,111300,40115490,4455,4455,4455,4455,0
|
||||
20241118,111200,40115490,4455,4455,4455,4455,49
|
||||
20241118,111100,39897195,4455,4455,4455,4455,0
|
||||
20241118,111000,39897195,4455,4455,4455,4455,0
|
||||
20241118,110900,39897195,4455,4455,4455,4455,5
|
||||
20241118,110800,39874920,4455,4455,4455,4455,0
|
||||
20241118,110700,39874920,4455,4455,4455,4455,0
|
||||
20241118,110600,39874920,4455,4455,4455,4455,0
|
||||
20241118,110500,39874920,4455,4455,4455,4455,0
|
||||
20241118,110400,39874920,4455,4455,4455,4455,0
|
||||
20241118,110300,39874920,4455,4455,4455,4455,0
|
||||
20241118,110200,39874920,4455,4460,4460,4455,200
|
||||
20241118,110100,38983715,4465,4465,4465,4465,0
|
||||
20241118,110000,38983715,4465,4465,4465,4465,0
|
||||
20241118,105900,38983715,4465,4465,4465,4465,0
|
||||
20241118,105800,38983715,4465,4465,4465,4465,0
|
||||
20241118,105700,38983715,4465,4460,4465,4460,8
|
||||
20241118,105600,38948015,4465,4465,4465,4465,40
|
||||
20241118,105500,38769415,4465,4465,4465,4465,0
|
||||
20241118,105400,38769415,4465,4465,4465,4465,0
|
||||
20241118,105300,38769415,4465,4465,4465,4465,0
|
||||
20241118,105200,38769415,4465,4465,4465,4465,0
|
||||
20241118,105100,38769415,4465,4465,4465,4465,0
|
||||
20241118,105000,38769415,4465,4465,4465,4465,0
|
||||
20241118,104900,38769415,4465,4465,4465,4465,0
|
||||
20241118,104800,38769415,4465,4465,4465,4465,0
|
||||
20241118,104700,38769415,4465,4465,4465,4465,0
|
||||
20241118,104600,38769415,4465,4465,4465,4465,0
|
||||
20241118,104500,38769415,4465,4465,4465,4465,0
|
||||
20241118,104400,38769415,4465,4465,4465,4465,0
|
||||
20241118,104300,38769415,4465,4455,4465,4455,2
|
||||
20241118,104200,38760495,4470,4470,4470,4470,0
|
||||
20241118,104100,38760495,4470,4470,4470,4470,0
|
||||
20241118,104000,38760495,4470,4470,4470,4470,0
|
||||
20241118,103900,38760495,4470,4470,4470,4470,0
|
||||
20241118,103800,38760495,4470,4470,4470,4470,0
|
||||
20241118,103700,38760495,4470,4470,4470,4470,0
|
||||
20241118,103600,38760495,4470,4470,4470,4470,0
|
||||
20241118,103500,38760495,4470,4470,4470,4470,10
|
||||
20241118,103400,38715795,4470,4470,4470,4470,21
|
||||
20241118,103300,38621925,4445,4460,4460,4445,70
|
||||
20241118,103200,38310005,4470,4470,4470,4470,0
|
||||
20241118,103100,38310005,4470,4480,4480,4470,16
|
||||
20241118,103000,38238475,4480,4480,4480,4480,2
|
||||
20241118,102900,38229515,4490,4490,4490,4490,36
|
||||
20241118,102800,38067875,4505,4500,4505,4500,58
|
||||
20241118,102700,37806685,4505,4505,4505,4450,201
|
||||
20241118,102600,36911960,4510,4515,4515,4445,114
|
||||
20241118,102500,36401925,4515,4450,4515,4450,29
|
||||
20241118,102400,36271145,4515,4450,4515,4445,260
|
||||
20241118,102300,35111480,4520,4430,4525,4430,2650
|
||||
20241118,102200,23214560,4425,4425,4425,4425,0
|
||||
20241118,102100,23214560,4425,4425,4425,4425,18
|
||||
20241118,102000,23134910,4430,4430,4430,4430,10
|
||||
20241118,101900,23090610,4425,4425,4425,4425,4
|
||||
20241118,101800,23072910,4430,4430,4430,4430,0
|
||||
20241118,101700,23072910,4430,4430,4430,4430,0
|
||||
20241118,101600,23072910,4430,4430,4430,4430,0
|
||||
20241118,101500,23072910,4430,4430,4430,4430,0
|
||||
20241118,101400,23072910,4430,4430,4430,4430,21
|
||||
20241118,101300,22979880,4425,4425,4425,4425,20
|
||||
20241118,101200,22891380,4425,4425,4425,4425,0
|
||||
20241118,101100,22891380,4425,4425,4425,4425,0
|
||||
20241118,101000,22891380,4425,4425,4425,4425,0
|
||||
20241118,100900,22891380,4425,4425,4425,4425,0
|
||||
20241118,100800,22891380,4425,4425,4425,4425,0
|
||||
20241118,100700,22891380,4425,4425,4425,4425,2
|
||||
20241118,100600,22882530,4425,4425,4425,4425,0
|
||||
20241118,100500,22882530,4425,4425,4425,4425,0
|
||||
20241118,100400,22882530,4425,4425,4425,4425,25
|
||||
20241118,100300,22771905,4405,4405,4405,4405,0
|
||||
20241118,100200,22771905,4405,4410,4410,4405,2
|
||||
20241118,100100,22763090,4425,4425,4425,4425,0
|
||||
20241118,100000,22763090,4425,4425,4425,4425,0
|
||||
20241118,095900,22763090,4425,4425,4425,4425,1
|
||||
20241118,095800,22758665,4410,4410,4410,4410,26
|
||||
20241118,095700,22644005,4430,4425,4430,4425,253
|
||||
20241118,095600,21523470,4425,4430,4430,4425,31
|
||||
20241118,095500,21386155,4430,4430,4430,4430,81
|
||||
20241118,095400,21027325,4430,4430,4430,4430,0
|
||||
20241118,095300,21027325,4430,4430,4430,4430,0
|
||||
20241118,095200,21027325,4430,4435,4435,4400,5
|
||||
20241118,095100,21005230,4435,4420,4435,4420,448
|
||||
20241118,095000,19019500,4435,4380,4435,4380,1743
|
||||
20241118,094900,11347945,4365,4365,4365,4365,10
|
||||
20241118,094800,11304295,4365,4365,4365,4365,0
|
||||
20241118,094700,11304295,4365,4365,4365,4365,1
|
||||
20241118,094600,11299930,4365,4365,4365,4365,0
|
||||
20241118,094500,11299930,4365,4365,4365,4365,0
|
||||
20241118,094400,11299930,4365,4365,4365,4365,0
|
||||
20241118,094300,11299930,4365,4365,4365,4365,0
|
||||
20241118,094200,11299930,4365,4365,4365,4365,0
|
||||
20241118,094100,11299930,4365,4365,4365,4365,0
|
||||
20241118,094000,11299930,4365,4365,4365,4365,16
|
||||
20241118,093900,11230090,4365,4360,4365,4360,80
|
||||
20241118,093800,10880925,4355,4355,4355,4355,0
|
||||
20241118,093700,10880925,4355,4355,4355,4355,0
|
||||
20241118,093600,10880925,4355,4355,4355,4355,110
|
||||
20241118,093500,10401875,4360,4360,4360,4360,0
|
||||
20241118,093400,10401875,4360,4360,4360,4360,4
|
||||
20241118,093300,10384435,4365,4365,4365,4365,0
|
||||
20241118,093200,10384435,4365,4365,4365,4365,0
|
||||
20241118,093100,10384435,4365,4365,4365,4365,0
|
||||
20241118,093000,10384435,4365,4365,4365,4365,0
|
||||
20241118,092900,10384435,4365,4365,4365,4365,0
|
||||
20241118,092800,10384435,4365,4365,4365,4365,0
|
||||
20241118,092700,10384435,4365,4365,4365,4365,0
|
||||
20241118,092600,10384435,4365,4365,4365,4365,0
|
||||
20241118,092500,10384435,4365,4365,4365,4365,0
|
||||
20241118,092400,10384435,4365,4340,4365,4340,4
|
||||
20241118,092300,10367025,4360,4360,4360,4335,602
|
||||
20241118,092200,7751365,4360,4360,4360,4360,0
|
||||
20241118,092100,7751365,4360,4360,4360,4360,0
|
||||
20241118,092000,7751365,4360,4355,4360,4355,1029
|
||||
20241118,091900,3265620,4355,4345,4355,4345,256
|
||||
20241118,091800,2152785,4345,4345,4345,4345,35
|
||||
20241118,091700,2000710,4335,4335,4335,4335,0
|
||||
20241118,091600,2000710,4335,4335,4335,4335,0
|
||||
20241118,091500,2000710,4335,4335,4335,4335,23
|
||||
20241118,091400,1901005,4335,4335,4335,4335,16
|
||||
20241118,091300,1831645,4335,4335,4335,4300,48
|
||||
20241118,091200,1623635,4350,4350,4350,4350,0
|
||||
20241118,091100,1623635,4350,4300,4350,4300,26
|
||||
20241118,091000,1511785,4300,4300,4300,4300,192
|
||||
20241118,090900,686185,4300,4300,4300,4300,21
|
||||
20241118,090800,595885,4280,4280,4280,4280,15
|
||||
20241118,090700,531685,4300,4300,4300,4300,2
|
||||
20241118,090600,523085,4280,4300,4300,4280,4
|
||||
20241118,090500,505925,4295,4295,4295,4295,0
|
||||
20241118,090400,505925,4295,4295,4295,4295,0
|
||||
20241118,090300,505925,4295,4285,4295,4285,60
|
||||
20241118,090200,248285,4280,4280,4280,4280,0
|
||||
20241118,090100,248285,4280,4280,4285,4280,38
|
||||
20241118,090000,85600,4280,4280,4280,4280,20
|
||||
|
Reference in New Issue
Block a user