Update 2024-11-18 2710 candle_min
This commit is contained in:
588
006280/min/candle-20241118.csv
Normal file
588
006280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,184500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,184400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,184300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,184200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,184100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,184000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,183000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,182000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,181500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,181000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,180000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,175000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,174500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,174000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,173000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,172000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,171500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,171000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,170000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,165000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,164500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,164000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,163000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,162000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,161500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,161000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,160000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,155000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154600,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,154500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,154000,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153900,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153800,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153700,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153600,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153500,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153400,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153300,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153200,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153100,18920424200,130900,130900,130900,130900,0
|
||||
20241118,153000,18920424200,130900,130900,130900,130900,2696
|
||||
20241118,152900,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152800,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152700,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152600,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152500,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152400,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152300,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152200,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152100,18567517800,130700,130700,130700,130700,0
|
||||
20241118,152000,18567517800,130700,130700,130700,130700,0
|
||||
20241118,151900,18567517800,130700,130700,130900,130600,94
|
||||
20241118,151800,18555226500,130700,130500,130700,130400,230
|
||||
20241118,151700,18525210100,130400,130600,130600,130300,352
|
||||
20241118,151600,18479311400,130500,130500,130600,130400,522
|
||||
20241118,151500,18411219100,130500,130600,130600,130400,161
|
||||
20241118,151400,18390204500,130500,130600,130700,130400,245
|
||||
20241118,151300,18358223500,130600,130400,130700,130400,478
|
||||
20241118,151200,18295801200,130400,130300,130500,130300,198
|
||||
20241118,151100,18269985700,130300,130400,130500,130200,349
|
||||
20241118,151000,18224484600,130300,130400,130600,130300,214
|
||||
20241118,150900,18196586400,130300,130400,130400,130300,315
|
||||
20241118,150800,18155540700,130400,130500,130500,130300,162
|
||||
20241118,150700,18134412800,130500,130400,130500,130400,119
|
||||
20241118,150600,18118886900,130400,130400,130500,130400,185
|
||||
20241118,150500,18094758800,130400,130600,130600,130400,422
|
||||
20241118,150400,18039705800,130500,130500,130700,130400,227
|
||||
20241118,150300,18010084400,130400,130500,130500,130400,73
|
||||
20241118,150200,18000563500,130500,130300,130500,130200,324
|
||||
20241118,150100,17958336500,130300,130400,130600,130300,229
|
||||
20241118,150000,17928483400,130400,130500,130600,130400,122
|
||||
20241118,145900,17912563400,130600,130400,130700,130400,365
|
||||
20241118,145800,17864908300,130300,130300,130600,130300,420
|
||||
20241118,145700,17810169100,130300,130400,130500,130200,194
|
||||
20241118,145600,17784880000,130400,130300,130500,130300,85
|
||||
20241118,145500,17773795300,130500,130500,130700,130300,239
|
||||
20241118,145400,17742612600,130400,130700,130800,130300,293
|
||||
20241118,145300,17704392500,130700,130300,130700,130300,225
|
||||
20241118,145200,17675035300,130400,130400,130700,130400,123
|
||||
20241118,145100,17658984200,130600,130500,130600,130300,175
|
||||
20241118,145000,17636165000,130500,130500,130600,130400,301
|
||||
20241118,144900,17596904800,130500,130400,130600,130400,316
|
||||
20241118,144800,17555665400,130600,130300,130600,130300,124
|
||||
20241118,144700,17539480300,130300,130300,130500,130300,214
|
||||
20241118,144600,17511583800,130400,130500,130600,130300,383
|
||||
20241118,144500,17461631900,130500,130600,130600,130500,120
|
||||
20241118,144400,17445965200,130500,130600,130800,130400,954
|
||||
20241118,144300,17321483300,130700,130700,130800,130600,363
|
||||
20241118,144200,17274053100,130800,130900,131000,130700,157
|
||||
20241118,144100,17253521000,130900,130900,130900,130700,101
|
||||
20241118,144000,17240307100,130900,130900,131000,130800,189
|
||||
20241118,143900,17215564500,130900,130900,131000,130600,563
|
||||
20241118,143800,17141926200,130900,130900,131000,130800,141
|
||||
20241118,143700,17123472500,130900,131000,131000,130700,121
|
||||
20241118,143600,17107640400,130900,130700,130900,130700,369
|
||||
20241118,143500,17059371000,130800,130900,130900,130700,249
|
||||
20241118,143400,17026801500,130900,131000,131000,130800,83
|
||||
20241118,143300,17015936400,130900,130900,130900,130700,292
|
||||
20241118,143200,16977737300,130900,130700,131000,130600,190
|
||||
20241118,143100,16952896500,130800,130800,130900,130600,334
|
||||
20241118,143000,16909218100,130700,130800,130900,130600,164
|
||||
20241118,142900,16887780400,130800,130700,130900,130700,135
|
||||
20241118,142800,16870120200,130700,130600,131100,130600,276
|
||||
20241118,142700,16834035100,130700,130800,131000,130700,257
|
||||
20241118,142600,16800418800,130800,131000,131100,130700,227
|
||||
20241118,142500,16770709400,130700,130400,131100,130400,1264
|
||||
20241118,142400,16605726900,130400,130800,130900,130400,1266
|
||||
20241118,142300,16440395800,130900,131000,131100,130800,137
|
||||
20241118,142200,16422452300,130900,130900,131000,130800,358
|
||||
20241118,142100,16375587200,130900,130900,131100,130800,126
|
||||
20241118,142000,16359087300,130900,130800,131100,130700,342
|
||||
20241118,141900,16314313900,130800,130800,130900,130800,61
|
||||
20241118,141800,16306332000,130800,130600,130900,130600,170
|
||||
20241118,141700,16284102000,130600,130800,130800,130600,190
|
||||
20241118,141600,16259268300,130700,131100,131100,130700,233
|
||||
20241118,141500,16228787300,131200,131100,131200,130800,175
|
||||
20241118,141400,16205865100,131000,131000,131300,130900,186
|
||||
20241118,141300,16181484800,131100,131100,131300,131000,156
|
||||
20241118,141200,16161034800,131000,130900,131100,130800,357
|
||||
20241118,141100,16114292500,131000,131000,131000,130800,201
|
||||
20241118,141000,16087974000,131000,131200,131300,130900,118
|
||||
20241118,140900,16072510700,131200,131400,131500,131200,160
|
||||
20241118,140800,16051487100,131400,131600,131600,131400,247
|
||||
20241118,140700,16018996700,131600,131600,131800,131500,139
|
||||
20241118,140600,16000698800,131700,131700,131700,131600,129
|
||||
20241118,140500,15983716100,131700,131700,131700,131500,442
|
||||
20241118,140400,15925532100,131700,131400,131900,131400,771
|
||||
20241118,140300,15824055000,131300,131300,131400,131200,95
|
||||
20241118,140200,15811579400,131300,131300,131400,131300,158
|
||||
20241118,140100,15790830500,131300,131600,131600,131300,235
|
||||
20241118,140000,15759928200,131600,131500,131700,131200,554
|
||||
20241118,135900,15687059400,131500,131600,131600,131200,343
|
||||
20241118,135800,15642007700,131400,131200,131400,131100,258
|
||||
20241118,135700,15608138700,131200,131300,131400,131200,483
|
||||
20241118,135600,15544729100,131200,131300,131400,131200,74
|
||||
20241118,135500,15535012300,131400,130800,131600,130800,495
|
||||
20241118,135400,15469968900,131000,131100,131200,131000,107
|
||||
20241118,135300,15455941700,131000,131000,131200,130700,285
|
||||
20241118,135200,15418626300,131300,131100,131300,130900,158
|
||||
20241118,135100,15397922700,131000,131300,131300,130900,170
|
||||
20241118,135000,15375630800,131300,131000,131400,131000,478
|
||||
20241118,134900,15312943900,130900,130500,131000,130500,431
|
||||
20241118,134800,15256565900,130600,130500,130600,130400,90
|
||||
20241118,134700,15244821200,130500,130300,130500,130200,62
|
||||
20241118,134600,15236739300,130500,130300,130500,130200,420
|
||||
20241118,134500,15182006500,130300,130300,130400,130200,198
|
||||
20241118,134400,15156217500,130300,130400,130400,130100,68
|
||||
20241118,134300,15147363100,130400,130200,130400,130100,204
|
||||
20241118,134200,15120788600,130200,130300,130400,130200,260
|
||||
20241118,134100,15086917700,130300,130300,130500,130300,65
|
||||
20241118,134000,15078440100,130300,130400,130400,130200,41
|
||||
20241118,133900,15073096800,130400,130200,130400,130200,295
|
||||
20241118,133800,15034661800,130200,130400,130500,130200,298
|
||||
20241118,133700,14995823800,130400,130200,130500,130200,584
|
||||
20241118,133600,14919739600,130400,130500,130500,130400,536
|
||||
20241118,133500,14849836200,130700,130200,130700,130100,318
|
||||
20241118,133400,14808401400,130300,130400,130400,130200,240
|
||||
20241118,133300,14777137600,130400,130500,130600,130400,267
|
||||
20241118,133200,14742308200,130500,130600,130700,130500,101
|
||||
20241118,133100,14729122300,130600,130400,130700,130300,444
|
||||
20241118,133000,14671206600,130400,130600,130600,130300,340
|
||||
20241118,132900,14626870600,130500,130500,130600,130400,133
|
||||
20241118,132800,14609508600,130500,130500,130500,130300,105
|
||||
20241118,132700,14595822200,130500,130700,130700,130400,234
|
||||
20241118,132600,14565288600,130600,130500,130700,130400,231
|
||||
20241118,132500,14535136200,130500,130600,130600,130300,323
|
||||
20241118,132400,14493012400,130500,130400,130900,130400,1029
|
||||
20241118,132300,14358755500,130400,130200,130600,130200,283
|
||||
20241118,132200,14321866000,130300,130100,130600,130100,308
|
||||
20241118,132100,14281699300,130100,129900,130100,129900,150
|
||||
20241118,132000,14262201400,129800,129800,129900,129800,361
|
||||
20241118,131900,14215343000,129900,129900,130000,129800,279
|
||||
20241118,131800,14179121900,129800,129900,130000,129800,191
|
||||
20241118,131700,14154313400,129900,129900,130000,129900,113
|
||||
20241118,131600,14139633200,129900,129900,130000,129800,295
|
||||
20241118,131500,14101308000,129900,130000,130100,129800,597
|
||||
20241118,131400,14023724300,130000,130000,130100,130000,159
|
||||
20241118,131300,14003052600,130000,130000,130100,130000,118
|
||||
20241118,131200,13987710800,130000,130000,130100,130000,341
|
||||
20241118,131100,13943379200,130000,130000,130100,130000,614
|
||||
20241118,131000,13863555900,130000,130000,130100,130000,92
|
||||
20241118,130900,13851592600,130000,130000,130100,130000,122
|
||||
20241118,130800,13835727200,130000,130000,130100,130000,264
|
||||
20241118,130700,13801406400,130000,130100,130100,130000,256
|
||||
20241118,130600,13768112000,130000,130100,130100,130000,178
|
||||
20241118,130500,13744966400,130100,130200,130200,130100,148
|
||||
20241118,130400,13725710500,130300,130400,130400,130100,252
|
||||
20241118,130300,13692913700,130400,130300,130400,130200,128
|
||||
20241118,130200,13676228200,130300,130000,130300,130000,367
|
||||
20241118,130100,13628462800,130000,130000,130100,130000,221
|
||||
20241118,130000,13599729200,130000,130000,130100,130000,545
|
||||
20241118,125900,13528863200,130000,130000,130100,130000,382
|
||||
20241118,125800,13479202500,130000,130000,130000,130000,303
|
||||
20241118,125700,13439812500,130000,130000,130100,130000,480
|
||||
20241118,125600,13377411900,130100,130100,130200,130000,992
|
||||
20241118,125500,13248361500,130100,130100,130200,130000,622
|
||||
20241118,125400,13167439800,130100,130100,130200,130100,1205
|
||||
20241118,125300,13010653700,130100,130100,130200,130100,172
|
||||
20241118,125200,12988276100,130100,130300,130300,130100,376
|
||||
20241118,125100,12939327400,130300,130300,130400,130200,46
|
||||
20241118,125000,12933333000,130300,130200,130300,130200,123
|
||||
20241118,124900,12917315800,130100,130300,130300,130100,472
|
||||
20241118,124800,12855864300,130400,130400,130400,130200,60
|
||||
20241118,124700,12848044100,130400,130200,130400,130100,70
|
||||
20241118,124600,12838931500,130200,130200,130300,130100,191
|
||||
20241118,124500,12814067600,130200,130200,130300,130200,278
|
||||
20241118,124400,12777869000,130300,130300,130400,130200,73
|
||||
20241118,124300,12768357800,130400,130200,130400,130200,70
|
||||
20241118,124200,12759239700,130200,130200,130400,130200,310
|
||||
20241118,124100,12718868800,130200,130300,130300,130200,499
|
||||
20241118,124000,12653886700,130300,130400,130400,130300,58
|
||||
20241118,123900,12646327100,130400,130300,130400,130300,189
|
||||
20241118,123800,12621687200,130300,130400,130400,130300,149
|
||||
20241118,123700,12602270700,130400,130500,130600,130300,159
|
||||
20241118,123600,12581523800,130400,130500,130500,130300,140
|
||||
20241118,123500,12563267700,130400,130300,130500,130300,155
|
||||
20241118,123400,12543063000,130300,130300,130400,130300,163
|
||||
20241118,123300,12521821400,130300,130500,130500,130300,254
|
||||
20241118,123200,12488719300,130400,130400,130500,130400,80
|
||||
20241118,123100,12478285800,130400,130500,130500,130400,116
|
||||
20241118,123000,12463157100,130400,130700,130700,130400,268
|
||||
20241118,122900,12428168400,130700,130800,131100,130700,263
|
||||
20241118,122800,12393763800,130800,130700,130800,130700,98
|
||||
20241118,122700,12380953000,130600,130500,130800,130400,261
|
||||
20241118,122600,12346875500,130500,130500,130700,130500,307
|
||||
20241118,122500,12306810500,130600,130700,130800,130500,35
|
||||
20241118,122400,12302237500,130700,130600,130700,130500,109
|
||||
20241118,122300,12288010400,130600,130500,130600,130500,200
|
||||
20241118,122200,12261906900,130500,130700,130700,130500,292
|
||||
20241118,122100,12223794700,130700,130700,130700,130500,101
|
||||
20241118,122000,12210601500,130600,130700,130700,130600,156
|
||||
20241118,121900,12190225600,130700,130500,130700,130500,122
|
||||
20241118,121800,12174296200,130600,130700,130700,130600,232
|
||||
20241118,121700,12143993100,130600,130800,130900,130600,134
|
||||
20241118,121600,12126481100,130800,130800,131000,130800,142
|
||||
20241118,121500,12107899300,131000,130900,131000,130800,126
|
||||
20241118,121400,12091413600,130900,130800,131000,130700,362
|
||||
20241118,121300,12044042600,130700,130900,130900,130700,177
|
||||
20241118,121200,12020902200,130900,130800,130900,130800,113
|
||||
20241118,121100,12006116300,130800,131100,131100,130800,249
|
||||
20241118,121000,11973514300,131000,130800,131100,130800,475
|
||||
20241118,120900,11911300400,130800,130700,130900,130700,119
|
||||
20241118,120800,11895733700,130800,130800,130800,130600,132
|
||||
20241118,120700,11878476300,130800,130700,130800,130600,700
|
||||
20241118,120600,11786992400,130600,130600,130700,130600,104
|
||||
20241118,120500,11773408700,130700,130600,130700,130600,51
|
||||
20241118,120400,11766745100,130600,130500,130800,130500,214
|
||||
20241118,120300,11738795700,130500,130700,130700,130500,361
|
||||
20241118,120200,11691655800,130800,130700,130800,130600,112
|
||||
20241118,120100,11677022000,130700,130700,130800,130600,270
|
||||
20241118,120000,11641739500,130800,130700,130800,130600,239
|
||||
20241118,115900,11610501200,130700,130800,130800,130700,221
|
||||
20241118,115800,11581615900,130800,130800,130900,130700,177
|
||||
20241118,115700,11558465900,130800,130800,130900,130800,172
|
||||
20241118,115600,11535967000,130800,130900,130900,130800,100
|
||||
20241118,115500,11522883900,130900,131100,131100,130900,321
|
||||
20241118,115400,11480862300,131100,131000,131200,130900,124
|
||||
20241118,115300,11464610500,130900,131000,131000,130900,153
|
||||
20241118,115200,11444576600,131000,131000,131000,131000,266
|
||||
20241118,115100,11409730600,131100,131000,131300,131000,115
|
||||
20241118,115000,11394654500,131100,131100,131200,130900,77
|
||||
20241118,114900,11384565200,131100,130900,131200,130900,220
|
||||
20241118,114800,11355725900,131100,131300,131300,131100,281
|
||||
20241118,114700,11318869000,131300,131300,131400,131200,64
|
||||
20241118,114600,11310465400,131100,131000,131300,131000,353
|
||||
20241118,114500,11264169200,131100,131100,131200,131100,120
|
||||
20241118,114400,11248435300,131100,131100,131200,131000,328
|
||||
20241118,114300,11205450400,131100,131100,131200,131000,137
|
||||
20241118,114200,11187490800,131100,131100,131300,131000,243
|
||||
20241118,114100,11155627800,131100,131000,131100,131000,176
|
||||
20241118,114000,11132562400,131000,131000,131200,131000,216
|
||||
20241118,113900,11104261200,131000,131000,131100,130900,157
|
||||
20241118,113800,11083692200,131100,131000,131100,131000,135
|
||||
20241118,113700,11066004700,131100,131100,131100,131000,95
|
||||
20241118,113600,11053552000,131100,131300,131300,131100,287
|
||||
20241118,113500,11015901900,131200,131200,131300,131000,126
|
||||
20241118,113400,10999377200,131100,131100,131200,131100,91
|
||||
20241118,113300,10987441800,131100,131100,131400,131100,345
|
||||
20241118,113200,10942184900,131100,131300,131300,131100,176
|
||||
20241118,113100,10919091100,131400,131100,131400,131100,151
|
||||
20241118,113000,10899275700,131000,131100,131100,131000,320
|
||||
20241118,112900,10857345700,131100,131100,131200,131000,417
|
||||
20241118,112800,10802676500,131200,131100,131200,131100,112
|
||||
20241118,112700,10787990400,131200,131200,131300,131100,158
|
||||
20241118,112600,10767270800,131300,131100,131400,131100,320
|
||||
20241118,112500,10725299000,131200,131300,131400,131100,190
|
||||
20241118,112400,10700371600,131300,131400,131400,131300,145
|
||||
20241118,112300,10681329400,131400,131400,131700,131300,116
|
||||
20241118,112200,10666092700,131500,131300,131600,131200,198
|
||||
20241118,112100,10640091100,131400,131500,131700,131300,191
|
||||
20241118,112000,10614986700,131500,131500,131600,131400,130
|
||||
20241118,111900,10597890600,131500,131600,131700,131400,164
|
||||
20241118,111800,10576324800,131600,131300,131600,131100,486
|
||||
20241118,111700,10512452400,131400,131400,131600,131400,230
|
||||
20241118,111600,10482225400,131400,131300,131600,131300,121
|
||||
20241118,111500,10466325300,131400,131200,131400,131200,198
|
||||
20241118,111400,10440339500,131300,131500,131500,131200,272
|
||||
20241118,111300,10404630300,131500,131500,131500,131300,94
|
||||
20241118,111200,10392281200,131600,131300,131600,131300,138
|
||||
20241118,111100,10374150800,131400,131300,131500,131200,197
|
||||
20241118,111000,10348287400,131400,131500,131600,131300,384
|
||||
20241118,110900,10297823800,131600,131500,131600,131500,89
|
||||
20241118,110800,10286118000,131600,131600,131700,131600,127
|
||||
20241118,110700,10269403200,131700,131800,131800,131700,67
|
||||
20241118,110600,10260577600,131800,131800,131900,131700,278
|
||||
20241118,110500,10223943500,131800,131800,132000,131700,275
|
||||
20241118,110400,10187691000,131800,131800,131800,131600,182
|
||||
20241118,110300,10163727200,131800,131700,131800,131600,269
|
||||
20241118,110200,10128293300,131600,131800,131800,131500,597
|
||||
20241118,110100,10049708600,131900,131800,131900,131700,138
|
||||
20241118,110000,10031522000,131800,132200,132200,131700,770
|
||||
20241118,105900,9929887500,132300,132300,132400,132100,181
|
||||
20241118,105800,9905958200,132300,132400,132600,132300,326
|
||||
20241118,105700,9862806000,132500,132200,132500,132100,198
|
||||
20241118,105600,9836630100,132200,132100,132200,132100,114
|
||||
20241118,105500,9821563500,132100,132400,132400,132100,452
|
||||
20241118,105400,9761761600,132500,132500,132500,132400,238
|
||||
20241118,105300,9730245300,132500,132600,132600,132400,47
|
||||
20241118,105200,9724019300,132700,132500,132800,132500,496
|
||||
20241118,105100,9658287600,132600,132700,132800,132400,294
|
||||
20241118,105000,9619317000,132800,132900,132900,132700,378
|
||||
20241118,104900,9569121800,133000,132900,133000,132600,405
|
||||
20241118,104800,9515356400,132800,132600,132900,132600,137
|
||||
20241118,104700,9497173900,132600,132500,132700,132400,466
|
||||
20241118,104600,9435400800,132500,132500,132600,132400,200
|
||||
20241118,104500,9408900700,132600,132400,132600,132400,189
|
||||
20241118,104400,9383867400,132400,132400,132500,132300,84
|
||||
20241118,104300,9372745400,132400,132300,132500,132300,338
|
||||
20241118,104200,9328012400,132300,132300,132300,132200,82
|
||||
20241118,104100,9317170000,132200,132300,132500,132200,59
|
||||
20241118,104000,9309360700,132200,132200,132400,132200,178
|
||||
20241118,103900,9285816200,132200,132300,132400,132200,313
|
||||
20241118,103800,9244428900,132400,132300,132400,132300,107
|
||||
20241118,103700,9230271800,132300,132100,132300,132100,289
|
||||
20241118,103600,9192076800,132100,132500,132500,132100,624
|
||||
20241118,103500,9109539900,132500,132500,132500,132400,123
|
||||
20241118,103400,9093248200,132500,132600,132700,132400,328
|
||||
20241118,103300,9049782500,132700,132800,132900,132700,136
|
||||
20241118,103200,9031727900,132800,132800,132900,132700,254
|
||||
20241118,103100,8997989900,132700,132800,132800,132700,30
|
||||
20241118,103000,8994007700,132800,132800,132800,132600,107
|
||||
20241118,102900,8979808400,132800,132700,132900,132500,482
|
||||
20241118,102800,8915843800,132700,132800,132900,132600,254
|
||||
20241118,102700,8882137800,132800,132500,132800,132500,307
|
||||
20241118,102600,8841418900,132500,132800,132800,132500,452
|
||||
20241118,102500,8781486400,132700,132900,133000,132700,65
|
||||
20241118,102400,8772852300,132900,133000,133100,132900,358
|
||||
20241118,102300,8725242500,133000,133000,133200,133000,260
|
||||
20241118,102200,8690651600,133000,133000,133000,132900,89
|
||||
20241118,102100,8678814800,133000,132700,133000,132600,283
|
||||
20241118,102000,8641247600,132900,133200,133200,132900,140
|
||||
20241118,101900,8622628100,133100,133300,133700,133100,240
|
||||
20241118,101800,8590630800,133700,132900,133700,132900,778
|
||||
20241118,101700,8486875500,132700,133000,133000,132600,347
|
||||
20241118,101600,8440825000,132900,132800,133000,132800,43
|
||||
20241118,101500,8435110400,132900,132800,132900,132800,104
|
||||
20241118,101400,8421298600,132800,132800,132900,132600,106
|
||||
20241118,101300,8407229400,133000,132800,133000,132600,510
|
||||
20241118,101200,8339449400,132900,132600,132900,132600,261
|
||||
20241118,101100,8304807600,132600,132700,132800,132600,293
|
||||
20241118,101000,8265936000,132700,132700,132800,132600,114
|
||||
20241118,100900,8250806500,132600,132600,132800,132600,450
|
||||
20241118,100800,8191095100,132600,132600,132800,132500,516
|
||||
20241118,100700,8122668600,132600,132100,132700,132100,813
|
||||
20241118,100600,8015011800,132100,132300,132400,132100,1232
|
||||
20241118,100500,7852249600,132300,132600,132600,132300,762
|
||||
20241118,100400,7751303500,132600,132500,132700,132500,427
|
||||
20241118,100300,7694691400,132400,132500,132800,132100,353
|
||||
20241118,100200,7647916000,132400,132100,132500,132000,386
|
||||
20241118,100100,7596860900,132300,131900,132500,131700,1208
|
||||
20241118,100000,7437140300,132000,131100,132200,131100,687
|
||||
20241118,095900,7346631700,131200,130800,131200,130700,284
|
||||
20241118,095800,7309420800,130900,130800,131000,130700,639
|
||||
20241118,095700,7225801200,130900,131300,131500,130900,525
|
||||
20241118,095600,7156946100,131300,131500,131600,131100,299
|
||||
20241118,095500,7117678300,131500,130900,131600,130800,503
|
||||
20241118,095400,7051670100,130800,131100,131200,130800,509
|
||||
20241118,095300,6984989600,131100,131200,131300,131100,421
|
||||
20241118,095200,6929744200,131200,131100,131400,131100,344
|
||||
20241118,095100,6884613500,131200,131100,131400,131100,448
|
||||
20241118,095000,6825832100,131100,130600,131300,130600,875
|
||||
20241118,094900,6711160000,130600,130700,130800,130600,526
|
||||
20241118,094800,6642428000,130700,130900,131000,130700,373
|
||||
20241118,094700,6593618200,130900,131100,131200,130900,282
|
||||
20241118,094600,6556674200,130800,130800,131300,130700,781
|
||||
20241118,094500,6454400700,130800,130900,131000,130700,412
|
||||
20241118,094400,6400484900,130900,131100,131300,130900,330
|
||||
20241118,094300,6357241100,131000,130900,131400,130900,566
|
||||
20241118,094200,6283004900,131100,130700,131200,130500,817
|
||||
20241118,094100,6176079900,130700,130300,130700,130100,373
|
||||
20241118,094000,6127434900,130300,130300,130500,130100,393
|
||||
20241118,093900,6076225000,130300,130600,130700,130300,571
|
||||
20241118,093800,6001738900,130700,130500,130800,130400,311
|
||||
20241118,093700,5961115800,130400,130200,130800,130000,565
|
||||
20241118,093600,5887398200,130400,129700,130500,129700,726
|
||||
20241118,093500,5792894400,129800,129900,130100,129700,1043
|
||||
20241118,093400,5657423500,130000,130000,130300,129700,975
|
||||
20241118,093300,5530614400,130000,129900,130200,129600,1542
|
||||
20241118,093200,5330257300,129800,129200,130300,129100,1197
|
||||
20241118,093100,5175222300,129200,129400,129800,129100,907
|
||||
20241118,093000,5057927400,129400,129000,129400,129000,928
|
||||
20241118,092900,4938139300,129100,129200,129300,129000,2068
|
||||
20241118,092800,4671195700,129200,129500,129600,129200,1140
|
||||
20241118,092700,4523665700,129500,129500,130000,129500,1203
|
||||
20241118,092600,4367683800,129500,130600,130700,129500,1947
|
||||
20241118,092500,4114274400,130700,130700,130700,130500,247
|
||||
20241118,092400,4082013900,130700,131400,131400,130700,417
|
||||
20241118,092300,4027366100,131500,131700,131700,131300,523
|
||||
20241118,092200,3958542300,131600,131200,131600,130800,903
|
||||
20241118,092100,3840052700,131200,131200,131200,130900,252
|
||||
20241118,092000,3807016800,131000,131600,131600,130800,831
|
||||
20241118,091900,3698057600,131200,131300,131600,130700,545
|
||||
20241118,091800,3626600300,131200,131700,131900,131200,383
|
||||
20241118,091700,3576200500,131700,130400,131700,130100,505
|
||||
20241118,091600,3510087700,130100,130600,130600,129900,452
|
||||
20241118,091500,3451241900,130600,130000,130700,130000,1232
|
||||
20241118,091400,3290670300,130000,129500,130400,129500,466
|
||||
20241118,091300,3230228400,129600,129400,129600,129100,1113
|
||||
20241118,091200,3086098100,129600,129800,129900,129000,3264
|
||||
20241118,091100,2663535500,129800,130300,130400,129600,1883
|
||||
20241118,091000,2418918900,130500,130600,130900,129900,882
|
||||
20241118,090900,2303882300,130200,130300,130500,129500,2322
|
||||
20241118,090800,2002082900,130300,130600,130700,130100,1469
|
||||
20241118,090700,1810577700,130600,131900,131900,130600,2336
|
||||
20241118,090600,1504055500,132000,132400,132400,131800,192
|
||||
20241118,090500,1478737800,132400,131800,132400,131400,730
|
||||
20241118,090400,1382665600,131500,132400,132500,131500,2547
|
||||
20241118,090300,1046180900,132400,133000,133000,132300,1274
|
||||
20241118,090200,877373900,132500,133900,134600,132400,3161
|
||||
20241118,090100,457332300,133800,136000,136100,132300,2808
|
||||
20241118,090000,80513100,136000,136000,137000,136000,592
|
||||
|
Reference in New Issue
Block a user