ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
006490/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,184700,802669092,1290,1290,1290,1290,11802
20241118,184600,802669092,1290,1290,1290,1290,0
20241118,184500,802669092,1290,1290,1290,1290,0
20241118,184400,802669092,1290,1290,1290,1290,0
20241118,184300,802669092,1290,1290,1290,1290,0
20241118,184200,802669092,1290,1290,1290,1290,0
20241118,184100,802669092,1290,1290,1290,1290,0
20241118,184000,802669092,1290,1290,1290,1290,0
20241118,183900,802669092,1290,1290,1290,1290,0
20241118,183800,802669092,1290,1290,1290,1290,0
20241118,183700,802669092,1290,1290,1290,1290,0
20241118,183600,802669092,1290,1290,1290,1290,0
20241118,183500,802669092,1290,1290,1290,1290,0
20241118,183400,802669092,1290,1290,1290,1290,0
20241118,183300,802669092,1290,1290,1290,1290,0
20241118,183200,802669092,1290,1290,1290,1290,0
20241118,183100,802669092,1290,1290,1290,1290,0
20241118,183000,802669092,1290,1290,1290,1290,0
20241118,182900,802669092,1290,1290,1290,1290,0
20241118,182800,802669092,1290,1290,1290,1290,0
20241118,182700,802669092,1290,1290,1290,1290,0
20241118,182600,802669092,1290,1290,1290,1290,0
20241118,182500,802669092,1290,1290,1290,1290,0
20241118,182400,802669092,1290,1290,1290,1290,0
20241118,182300,802669092,1290,1290,1290,1290,0
20241118,182200,802669092,1290,1290,1290,1290,0
20241118,182100,802669092,1290,1290,1290,1290,0
20241118,182000,802669092,1290,1290,1290,1290,0
20241118,181900,802669092,1290,1290,1290,1290,0
20241118,181800,802669092,1290,1290,1290,1290,0
20241118,181700,802669092,1290,1290,1290,1290,11802
20241118,181600,802669092,1290,1290,1290,1290,0
20241118,181500,802669092,1290,1290,1290,1290,0
20241118,181400,802669092,1290,1290,1290,1290,0
20241118,181300,802669092,1290,1290,1290,1290,0
20241118,181200,802669092,1290,1290,1290,1290,0
20241118,181100,802669092,1290,1290,1290,1290,0
20241118,181000,802669092,1290,1290,1290,1290,0
20241118,180900,802669092,1290,1290,1290,1290,0
20241118,180800,802669092,1290,1290,1290,1290,0
20241118,180700,802669092,1290,1290,1290,1290,0
20241118,180600,802669092,1290,1290,1290,1290,0
20241118,180500,802669092,1290,1290,1290,1290,0
20241118,180400,802669092,1290,1290,1290,1290,0
20241118,180300,802669092,1290,1290,1290,1290,0
20241118,180200,802669092,1290,1290,1290,1290,0
20241118,180100,802669092,1290,1290,1290,1290,0
20241118,180000,802669092,1290,1290,1290,1290,0
20241118,175900,802669092,1290,1290,1290,1290,0
20241118,175800,802669092,1290,1290,1290,1290,0
20241118,175700,802669092,1290,1290,1290,1290,0
20241118,175600,802669092,1290,1290,1290,1290,0
20241118,175500,802669092,1290,1290,1290,1290,0
20241118,175400,802669092,1290,1290,1290,1290,0
20241118,175300,802669092,1290,1290,1290,1290,0
20241118,175200,802669092,1290,1290,1290,1290,0
20241118,175100,802669092,1290,1290,1290,1290,0
20241118,175000,802669092,1290,1290,1290,1290,0
20241118,174900,802669092,1290,1290,1290,1290,0
20241118,174800,802669092,1290,1290,1290,1290,0
20241118,174700,802669092,1290,1290,1290,1290,11802
20241118,174600,802669092,1290,1290,1290,1290,0
20241118,174500,802669092,1290,1290,1290,1290,0
20241118,174400,802669092,1290,1290,1290,1290,0
20241118,174300,802669092,1290,1290,1290,1290,0
20241118,174200,802669092,1290,1290,1290,1290,0
20241118,174100,802669092,1290,1290,1290,1290,0
20241118,174000,802669092,1290,1290,1290,1290,0
20241118,173900,802669092,1290,1290,1290,1290,0
20241118,173800,802669092,1290,1290,1290,1290,0
20241118,173700,802669092,1290,1290,1290,1290,0
20241118,173600,802669092,1290,1290,1290,1290,0
20241118,173500,802669092,1290,1290,1290,1290,0
20241118,173400,802669092,1290,1290,1290,1290,0
20241118,173300,802669092,1290,1290,1290,1290,0
20241118,173200,802669092,1290,1290,1290,1290,0
20241118,173100,802669092,1290,1290,1290,1290,0
20241118,173000,802669092,1290,1290,1290,1290,0
20241118,172900,802669092,1290,1290,1290,1290,0
20241118,172800,802669092,1290,1290,1290,1290,0
20241118,172700,802669092,1290,1290,1290,1290,0
20241118,172600,802669092,1290,1290,1290,1290,0
20241118,172500,802669092,1290,1290,1290,1290,0
20241118,172400,802669092,1290,1290,1290,1290,0
20241118,172300,802669092,1290,1290,1290,1290,0
20241118,172200,802669092,1290,1290,1290,1290,0
20241118,172100,802669092,1290,1290,1290,1290,0
20241118,172000,802669092,1290,1290,1290,1290,0
20241118,171900,802669092,1290,1290,1290,1290,0
20241118,171800,802669092,1290,1290,1290,1290,0
20241118,171700,802669092,1290,1290,1290,1290,11802
20241118,171600,802669092,1290,1290,1290,1290,0
20241118,171500,802669092,1290,1290,1290,1290,0
20241118,171400,802669092,1290,1290,1290,1290,0
20241118,171300,802669092,1290,1290,1290,1290,0
20241118,171200,802669092,1290,1290,1290,1290,0
20241118,171100,802669092,1290,1290,1290,1290,0
20241118,171000,802669092,1290,1290,1290,1290,0
20241118,170900,802669092,1290,1290,1290,1290,0
20241118,170800,802669092,1290,1290,1290,1290,0
20241118,170700,802669092,1290,1290,1290,1290,0
20241118,170600,802669092,1290,1290,1290,1290,0
20241118,170500,802669092,1290,1290,1290,1290,0
20241118,170400,802669092,1290,1290,1290,1290,0
20241118,170300,802669092,1290,1290,1290,1290,0
20241118,170200,802669092,1290,1290,1290,1290,0
20241118,170100,802669092,1290,1290,1290,1290,0
20241118,170000,802669092,1290,1290,1290,1290,0
20241118,165900,802669092,1290,1290,1290,1290,0
20241118,165800,802669092,1290,1290,1290,1290,0
20241118,165700,802669092,1290,1290,1290,1290,0
20241118,165600,802669092,1290,1290,1290,1290,0
20241118,165500,802669092,1290,1290,1290,1290,0
20241118,165400,802669092,1290,1290,1290,1290,0
20241118,165300,802669092,1290,1290,1290,1290,0
20241118,165200,802669092,1290,1290,1290,1290,0
20241118,165100,802669092,1290,1290,1290,1290,0
20241118,165000,802669092,1290,1290,1290,1290,0
20241118,164900,802669092,1290,1290,1290,1290,0
20241118,164800,802669092,1290,1290,1290,1290,0
20241118,164700,802669092,1290,1290,1290,1290,11802
20241118,164600,802669092,1290,1290,1290,1290,0
20241118,164500,802669092,1290,1290,1290,1290,0
20241118,164400,802669092,1290,1290,1290,1290,0
20241118,164300,802669092,1290,1290,1290,1290,0
20241118,164200,802669092,1290,1290,1290,1290,0
20241118,164100,802669092,1290,1290,1290,1290,0
20241118,164000,802669092,1290,1290,1290,1290,0
20241118,163900,802669092,1290,1290,1290,1290,0
20241118,163800,802669092,1290,1290,1290,1290,0
20241118,163700,802669092,1290,1290,1290,1290,0
20241118,163600,802669092,1290,1290,1290,1290,0
20241118,163500,802669092,1290,1290,1290,1290,0
20241118,163400,802669092,1290,1290,1290,1290,0
20241118,163300,802669092,1290,1290,1290,1290,0
20241118,163200,802669092,1290,1290,1290,1290,0
20241118,163100,802669092,1290,1290,1290,1290,0
20241118,163000,802669092,1290,1290,1290,1290,0
20241118,162900,802669092,1290,1290,1290,1290,0
20241118,162800,802669092,1290,1290,1290,1290,0
20241118,162700,802669092,1290,1290,1290,1290,0
20241118,162600,802669092,1290,1290,1290,1290,0
20241118,162500,802669092,1290,1290,1290,1290,0
20241118,162400,802669092,1290,1290,1290,1290,0
20241118,162300,802669092,1290,1290,1290,1290,0
20241118,162200,802669092,1290,1290,1290,1290,0
20241118,162100,802669092,1290,1290,1290,1290,0
20241118,162000,802669092,1290,1290,1290,1290,0
20241118,161900,802669092,1290,1290,1290,1290,0
20241118,161800,802669092,1290,1290,1290,1290,0
20241118,161700,802669092,1290,1290,1290,1290,11802
20241118,161600,802669092,1290,1290,1290,1290,0
20241118,161500,802669092,1290,1290,1290,1290,0
20241118,161400,802669092,1290,1290,1290,1290,0
20241118,161300,802669092,1290,1290,1290,1290,0
20241118,161200,802669092,1290,1290,1290,1290,0
20241118,161100,802669092,1290,1290,1290,1290,0
20241118,161000,802669092,1290,1290,1290,1290,0
20241118,160900,802669092,1290,1290,1290,1290,0
20241118,160800,802669092,1290,1290,1290,1290,0
20241118,160700,802669092,1290,1290,1290,1290,0
20241118,160600,802669092,1290,1290,1290,1290,0
20241118,160500,802669092,1290,1290,1290,1290,0
20241118,160400,802669092,1290,1290,1290,1290,0
20241118,160300,802669092,1290,1290,1290,1290,0
20241118,160200,802669092,1290,1290,1290,1290,0
20241118,160100,802669092,1290,1290,1290,1290,0
20241118,160000,802669092,1290,1290,1290,1290,0
20241118,155900,802669092,1290,1290,1290,1290,0
20241118,155800,802669092,1290,1290,1290,1290,0
20241118,155700,802669092,1290,1290,1290,1290,0
20241118,155600,802669092,1290,1290,1290,1290,0
20241118,155500,802669092,1290,1290,1290,1290,0
20241118,155400,802669092,1290,1290,1290,1290,0
20241118,155300,802669092,1290,1290,1290,1290,0
20241118,155200,802669092,1290,1290,1290,1290,0
20241118,155100,802669092,1290,1290,1290,1290,0
20241118,155000,802669092,1290,1290,1290,1290,0
20241118,154900,802669092,1290,1290,1290,1290,0
20241118,154800,802669092,1290,1290,1290,1290,0
20241118,154700,802669092,1290,1290,1290,1290,11802
20241118,154600,802669092,1290,1290,1290,1290,0
20241118,154500,802669092,1290,1290,1290,1290,0
20241118,154400,802669092,1290,1290,1290,1290,0
20241118,154300,802669092,1290,1290,1290,1290,0
20241118,154200,802669092,1290,1290,1290,1290,0
20241118,154100,802669092,1290,1290,1290,1290,0
20241118,154000,802669092,1290,1290,1290,1290,0
20241118,153900,802669092,1290,1290,1290,1290,0
20241118,153800,802669092,1290,1290,1290,1290,0
20241118,153700,802669092,1290,1290,1290,1290,0
20241118,153600,802669092,1290,1290,1290,1290,0
20241118,153500,802669092,1290,1290,1290,1290,0
20241118,153400,802669092,1290,1290,1290,1290,0
20241118,153300,802669092,1290,1290,1290,1290,0
20241118,153200,802669092,1290,1290,1290,1290,0
20241118,153100,802669092,1290,1290,1290,1290,0
20241118,153000,802669092,1290,1290,1290,1290,11802
20241118,152900,787444512,1294,1294,1294,1294,0
20241118,152800,787444512,1294,1294,1294,1294,0
20241118,152700,787444512,1294,1294,1294,1294,0
20241118,152600,787444512,1294,1294,1294,1294,0
20241118,152500,787444512,1294,1294,1294,1294,0
20241118,152400,787444512,1294,1294,1294,1294,0
20241118,152300,787444512,1294,1294,1294,1294,0
20241118,152200,787444512,1294,1294,1294,1294,0
20241118,152100,787444512,1294,1294,1294,1294,0
20241118,152000,787444512,1294,1294,1294,1294,0
20241118,151900,787444512,1294,1293,1294,1293,451
20241118,151800,786861368,1293,1293,1293,1292,2065
20241118,151700,784191333,1294,1297,1297,1294,705
20241118,151600,783279060,1294,1294,1294,1294,145
20241118,151500,783091430,1298,1298,1298,1298,39
20241118,151400,783040808,1299,1292,1299,1292,7
20241118,151300,783031757,1299,1299,1299,1299,0
20241118,151200,783031757,1299,1299,1299,1291,2680
20241118,151100,779559813,1299,1299,1299,1291,992
20241118,151000,778274188,1300,1292,1300,1291,1329
20241118,150900,776554126,1292,1297,1297,1291,481
20241118,150800,775932612,1297,1299,1299,1296,202
20241118,150700,775670635,1300,1300,1300,1300,0
20241118,150600,775670635,1300,1300,1300,1300,375
20241118,150500,775183135,1300,1299,1300,1299,1210
20241118,150400,773610235,1300,1298,1300,1292,2825
20241118,150300,769956189,1301,1303,1303,1301,821
20241118,150200,768887315,1303,1303,1303,1303,5
20241118,150100,768880800,1303,1302,1303,1302,981
20241118,150000,767603436,1301,1292,1301,1292,2468
20241118,145900,764404632,1297,1292,1297,1292,6704
20241118,145800,755712060,1293,1295,1295,1293,138
20241118,145700,755533614,1295,1295,1295,1295,102
20241118,145600,755401524,1295,1295,1295,1295,0
20241118,145500,755401524,1295,1295,1295,1295,2
20241118,145400,755398934,1297,1293,1297,1293,384
20241118,145300,754902414,1293,1301,1301,1293,702
20241118,145200,753994704,1297,1301,1303,1291,10254
20241118,145100,740646825,1302,1292,1302,1291,1049
20241118,145000,739282574,1301,1301,1301,1301,7
20241118,144900,739273467,1302,1300,1302,1295,1233
20241118,144800,737670074,1293,1301,1301,1293,17
20241118,144700,737647990,1302,1295,1303,1293,841
20241118,144600,736559101,1304,1303,1305,1294,7807
20241118,144500,726388690,1295,1295,1304,1295,843
20241118,144400,725289607,1295,1296,1306,1295,515
20241118,144300,724619543,1296,1289,1311,1289,5142
20241118,144200,717915320,1295,1293,1295,1289,1339
20241118,144100,716184511,1289,1289,1289,1289,500
20241118,144000,715540011,1293,1290,1293,1289,2210
20241118,143900,712690521,1289,1289,1289,1289,10
20241118,143800,712677631,1293,1293,1293,1293,167
20241118,143700,712461700,1294,1294,1294,1294,146
20241118,143600,712272776,1294,1294,1294,1294,0
20241118,143500,712272776,1294,1289,1294,1289,2023
20241118,143400,709663872,1281,1281,1289,1281,1569
20241118,143300,707653975,1289,1287,1289,1287,112
20241118,143200,707509829,1280,1288,1290,1280,10691
20241118,143100,693796262,1288,1288,1288,1288,84
20241118,143000,693688070,1288,1283,1288,1283,14975
20241118,142900,674459351,1282,1282,1282,1282,150
20241118,142800,674267051,1283,1283,1283,1283,0
20241118,142700,674267051,1283,1283,1283,1283,5
20241118,142600,674260636,1283,1283,1284,1282,4446
20241118,142500,668555394,1284,1285,1286,1283,1735
20241118,142400,666328358,1284,1285,1285,1284,264
20241118,142300,665989318,1285,1286,1286,1285,113
20241118,142200,665844110,1286,1286,1286,1286,2
20241118,142100,665841538,1286,1286,1286,1286,98
20241118,142000,665715510,1288,1288,1288,1288,8
20241118,141900,665705206,1288,1288,1288,1288,102
20241118,141800,665573830,1288,1285,1288,1280,1306
20241118,141700,663898998,1288,1286,1288,1285,236
20241118,141600,663595687,1288,1288,1288,1288,6
20241118,141500,663587959,1288,1287,1288,1287,166
20241118,141400,663374283,1287,1287,1287,1287,1008
20241118,141300,662076987,1287,1287,1287,1287,163
20241118,141200,661867206,1287,1286,1287,1286,1507
20241118,141100,659929202,1286,1285,1286,1285,1500
20241118,141000,658001700,1285,1284,1285,1284,102
20241118,140900,657870730,1286,1286,1286,1286,0
20241118,140800,657870730,1286,1285,1286,1285,441
20241118,140700,657304043,1285,1284,1285,1284,1699
20241118,140600,655122525,1282,1282,1282,1282,2246
20241118,140500,652243153,1284,1284,1284,1284,0
20241118,140400,652243153,1284,1278,1284,1276,1706
20241118,140300,650063971,1278,1280,1280,1278,2934
20241118,140200,646311108,1280,1284,1284,1280,5415
20241118,140100,639374367,1285,1285,1285,1285,60
20241118,140000,639297267,1285,1285,1285,1285,1
20241118,135900,639295982,1284,1285,1285,1284,1166
20241118,135800,637798397,1285,1285,1285,1285,6
20241118,135700,637790687,1285,1287,1287,1285,23
20241118,135600,637761130,1280,1283,1288,1280,9769
20241118,135500,625212269,1287,1288,1288,1284,17482
20241118,135400,602744030,1288,1289,1290,1288,4892
20241118,135300,596441398,1290,1290,1290,1290,30
20241118,135200,596402698,1290,1290,1290,1290,0
20241118,135100,596402698,1290,1291,1291,1290,287
20241118,135000,596032467,1291,1291,1291,1289,3534
20241118,134900,591475164,1291,1291,1291,1291,1158
20241118,134800,589980186,1291,1291,1291,1291,615
20241118,134700,589186221,1292,1290,1292,1290,2775
20241118,134600,585604921,1292,1290,1292,1290,838
20241118,134500,584523899,1291,1292,1292,1291,126
20241118,134400,584361232,1292,1292,1292,1292,0
20241118,134300,584361232,1292,1293,1293,1292,1101
20241118,134200,582938739,1294,1294,1294,1294,2586
20241118,134100,579592455,1299,1293,1299,1293,6246
20241118,134000,571511260,1292,1292,1292,1292,0
20241118,133900,571511260,1292,1292,1292,1292,0
20241118,133800,571511260,1292,1293,1293,1292,1037
20241118,133700,570171349,1292,1292,1293,1292,598
20241118,133600,569398485,1292,1292,1292,1292,100
20241118,133500,569269285,1292,1292,1292,1292,100
20241118,133400,569140085,1292,1292,1292,1292,300
20241118,133300,568752485,1292,1292,1292,1292,0
20241118,133200,568752485,1292,1292,1292,1292,201
20241118,133100,568492793,1292,1292,1292,1292,500
20241118,133000,567846793,1293,1293,1293,1293,1
20241118,132900,567845500,1293,1293,1293,1293,1
20241118,132800,567844207,1293,1289,1293,1289,13
20241118,132700,567827410,1288,1288,1288,1288,800
20241118,132600,566797010,1294,1294,1294,1294,0
20241118,132500,566797010,1294,1288,1294,1288,2710
20241118,132400,563306524,1290,1290,1290,1290,0
20241118,132300,563306524,1290,1290,1290,1290,974
20241118,132200,562050064,1290,1288,1290,1288,3414
20241118,132100,557646006,1289,1290,1290,1289,571
20241118,132000,556909811,1290,1290,1290,1290,15
20241118,131900,556890461,1292,1293,1293,1290,4354
20241118,131800,551272982,1293,1293,1293,1293,10
20241118,131700,551260052,1293,1293,1293,1293,24
20241118,131600,551229020,1293,1293,1293,1293,3
20241118,131500,551225141,1290,1290,1294,1290,2889
20241118,131400,547498327,1290,1289,1290,1289,1206
20241118,131300,545943587,1290,1290,1290,1290,722
20241118,131200,545012207,1291,1291,1291,1291,309
20241118,131100,544613288,1294,1291,1294,1291,165
20241118,131000,544400270,1294,1291,1294,1290,8308
20241118,130900,533673839,1292,1293,1293,1292,191
20241118,130800,533426967,1293,1293,1293,1293,14
20241118,130700,533408865,1294,1294,1299,1293,3654
20241118,130600,528680617,1299,1293,1299,1293,301
20241118,130500,528291418,1299,1299,1299,1299,0
20241118,130400,528291418,1299,1299,1299,1299,145
20241118,130300,528103063,1299,1299,1299,1299,100
20241118,130200,527973163,1300,1300,1300,1300,0
20241118,130100,527973163,1300,1295,1300,1295,1230
20241118,130000,526375367,1295,1295,1295,1293,1064
20241118,125900,524999545,1295,1295,1295,1289,4530
20241118,125800,519133285,1295,1295,1295,1295,0
20241118,125700,519133285,1295,1296,1296,1295,500
20241118,125600,518485724,1299,1299,1299,1299,255
20241118,125500,518154479,1300,1300,1300,1300,0
20241118,125400,518154479,1300,1300,1300,1300,1501
20241118,125300,516203179,1300,1295,1300,1295,16
20241118,125200,516182454,1300,1300,1300,1300,4719
20241118,125100,510047754,1300,1300,1300,1300,530
20241118,125000,509358754,1300,1300,1300,1300,406
20241118,124900,508830954,1302,1302,1302,1302,2
20241118,124800,508828350,1302,1298,1302,1298,102
20241118,124700,508695947,1298,1298,1298,1298,578
20241118,124600,507945703,1300,1297,1300,1297,612
20241118,124500,507150655,1300,1300,1300,1300,30
20241118,124400,507111655,1300,1300,1300,1300,1
20241118,124300,507110355,1299,1297,1299,1297,608
20241118,124200,506321771,1295,1297,1297,1295,612
20241118,124100,505529227,1295,1295,1296,1295,1555
20241118,124000,503515359,1295,1295,1295,1295,1
20241118,123900,503514064,1295,1287,1295,1287,61
20241118,123800,503435549,1287,1295,1296,1286,4708
20241118,123700,497362785,1296,1296,1296,1290,176
20241118,123600,497135679,1296,1296,1296,1291,2709
20241118,123500,493637443,1292,1296,1296,1292,1760
20241118,123400,491362503,1296,1290,1296,1290,2010
20241118,123300,488769597,1297,1297,1297,1297,0
20241118,123200,488769597,1297,1291,1297,1290,2205
20241118,123100,485925020,1290,1295,1297,1290,1835
20241118,123000,483554465,1298,1298,1298,1298,592
20241118,122900,482786049,1298,1298,1298,1298,40
20241118,122800,482734129,1298,1299,1299,1298,112
20241118,122700,482588653,1299,1299,1299,1299,0
20241118,122600,482588653,1299,1291,1299,1291,7841
20241118,122500,472464327,1291,1293,1294,1291,2139
20241118,122400,469701456,1300,1300,1300,1300,0
20241118,122300,469701456,1300,1296,1300,1293,2003
20241118,122200,467103200,1300,1296,1300,1296,6640
20241118,122100,458497756,1301,1301,1301,1301,2074
20241118,122000,455799482,1301,1299,1301,1297,4219
20241118,121900,450322711,1301,1302,1309,1299,10786
20241118,121800,436292334,1309,1309,1309,1309,0
20241118,121700,436292334,1309,1301,1309,1301,82
20241118,121600,436185644,1302,1304,1304,1302,3436
20241118,121500,431709735,1310,1310,1310,1310,0
20241118,121400,431709735,1310,1309,1310,1309,1000
20241118,121300,430400003,1309,1309,1309,1307,64
20241118,121200,430316253,1309,1303,1309,1303,585
20241118,121100,429552662,1310,1303,1310,1303,1493
20241118,121000,427602075,1310,1305,1310,1303,2750
20241118,120900,424012049,1310,1310,1310,1306,113
20241118,120800,423864459,1304,1310,1310,1304,2649
20241118,120700,420409357,1305,1306,1306,1305,431
20241118,120600,419846502,1310,1305,1310,1305,3039
20241118,120500,415880602,1311,1311,1311,1311,0
20241118,120400,415880602,1311,1311,1311,1311,0
20241118,120300,415880602,1311,1312,1312,1306,1202
20241118,120200,414310779,1306,1312,1312,1306,201
20241118,120100,414048267,1306,1312,1312,1306,1618
20241118,120000,411935125,1308,1315,1315,1308,2791
20241118,115900,408283281,1312,1312,1312,1312,1101
20241118,115800,406838769,1315,1312,1315,1312,8
20241118,115700,406828270,1315,1315,1315,1315,9
20241118,115600,406816435,1315,1316,1316,1315,72
20241118,115500,406721750,1317,1314,1317,1309,2102
20241118,115400,403965369,1315,1316,1317,1315,3477
20241118,115300,399390621,1316,1316,1316,1316,4
20241118,115200,399385357,1315,1315,1315,1315,110
20241118,115100,399240707,1315,1315,1315,1315,300
20241118,115000,398846207,1316,1316,1316,1316,3
20241118,114900,398842259,1315,1314,1315,1314,4293
20241118,114800,393199598,1314,1314,1314,1314,1002
20241118,114700,391882970,1314,1314,1314,1314,1
20241118,114600,391881656,1309,1309,1309,1309,346
20241118,114500,391428742,1314,1314,1314,1313,130
20241118,114400,391257952,1315,1315,1315,1315,7
20241118,114300,391248747,1315,1315,1315,1315,1
20241118,114200,391247432,1308,1308,1308,1308,30
20241118,114100,391208192,1315,1315,1315,1315,182
20241118,114000,390968862,1317,1317,1317,1317,0
20241118,113900,390968862,1317,1317,1317,1317,4
20241118,113800,390963594,1317,1315,1317,1315,21
20241118,113700,390935957,1315,1315,1315,1315,50
20241118,113600,390870207,1315,1310,1315,1310,15246
20241118,113500,370868071,1310,1309,1310,1309,1730
20241118,113400,368603500,1309,1305,1309,1305,51
20241118,113300,368536941,1309,1309,1309,1309,21
20241118,113200,368509452,1309,1304,1309,1304,1019
20241118,113100,367180616,1304,1305,1309,1304,1307
20241118,113000,365475770,1309,1305,1309,1305,896
20241118,112900,364306474,1310,1310,1310,1310,238
20241118,112800,363994694,1305,1305,1305,1305,500
20241118,112700,363342194,1310,1305,1310,1305,742
20241118,112600,362373624,1310,1310,1310,1310,75
20241118,112500,362275374,1310,1310,1310,1310,1
20241118,112400,362274064,1305,1305,1305,1305,0
20241118,112300,362274064,1305,1310,1310,1305,2332
20241118,112200,359226705,1310,1312,1312,1310,422
20241118,112100,358673839,1312,1310,1312,1309,600
20241118,112000,357887869,1310,1310,1310,1310,0
20241118,111900,357887869,1310,1309,1310,1306,474
20241118,111800,357268005,1309,1309,1309,1306,1002
20241118,111700,355959387,1306,1307,1307,1306,625
20241118,111600,355142808,1307,1309,1310,1307,1018
20241118,111500,353810731,1309,1309,1309,1309,83
20241118,111400,353702084,1309,1310,1310,1309,221
20241118,111300,353412641,1310,1310,1310,1310,8
20241118,111200,353402161,1310,1310,1310,1310,344
20241118,111100,352951521,1310,1310,1310,1310,7
20241118,111000,352942351,1310,1313,1313,1310,553
20241118,110900,352217519,1313,1313,1313,1313,0
20241118,110800,352217519,1313,1313,1313,1313,32
20241118,110700,352175503,1313,1313,1313,1313,0
20241118,110600,352175503,1313,1310,1313,1310,836
20241118,110500,351078682,1310,1306,1310,1306,2581
20241118,110400,347702687,1307,1307,1307,1307,1682
20241118,110300,345504313,1309,1309,1309,1309,29
20241118,110200,345466352,1309,1309,1309,1309,1090
20241118,110100,344039542,1309,1309,1309,1309,216
20241118,110000,343756798,1309,1310,1310,1309,46
20241118,105900,343696579,1310,1308,1310,1307,382
20241118,105800,343197070,1310,1311,1311,1310,472
20241118,105700,342578527,1312,1312,1312,1312,553
20241118,105600,341852991,1312,1312,1312,1312,85
20241118,105500,341741471,1315,1315,1315,1315,0
20241118,105400,341741471,1315,1315,1315,1313,3333
20241118,105300,337363974,1315,1317,1318,1315,1543
20241118,105200,335332842,1316,1313,1316,1313,2786
20241118,105100,331671044,1313,1315,1315,1313,759
20241118,105000,330672961,1315,1315,1315,1315,200
20241118,104900,330409961,1317,1317,1317,1317,0
20241118,104800,330409961,1317,1317,1317,1317,0
20241118,104700,330409961,1317,1316,1317,1316,2000
20241118,104600,327776961,1316,1316,1316,1316,346
20241118,104500,327321625,1316,1316,1316,1316,471
20241118,104400,326701789,1315,1316,1316,1315,1263
20241118,104300,325040681,1316,1316,1316,1316,144
20241118,104200,324851177,1316,1316,1316,1316,255
20241118,104100,324515597,1314,1313,1316,1305,3099
20241118,104000,320452452,1313,1313,1313,1312,4
20241118,103900,320447201,1314,1314,1314,1314,19
20241118,103800,320422235,1315,1314,1315,1314,712
20241118,103700,319486055,1315,1308,1315,1302,1693
20241118,103600,317278194,1308,1311,1311,1308,4100
20241118,103500,311909627,1319,1319,1319,1319,103
20241118,103400,311773770,1319,1318,1319,1311,3550
20241118,103300,307099748,1319,1318,1319,1318,1358
20241118,103200,305309270,1318,1314,1318,1314,4680
20241118,103100,299153557,1310,1310,1310,1310,503
20241118,103000,298494627,1310,1310,1311,1310,2614
20241118,102900,295069523,1310,1309,1310,1309,21
20241118,102800,295042033,1309,1309,1309,1309,157
20241118,102700,294836520,1309,1308,1309,1308,1488
20241118,102600,292890213,1308,1308,1308,1308,0
20241118,102500,292890213,1308,1305,1308,1305,201
20241118,102400,292627905,1305,1305,1306,1305,1691
20241118,102300,290420999,1305,1306,1306,1305,36
20241118,102200,290374018,1306,1307,1308,1306,1007
20241118,102100,289057119,1307,1306,1307,1302,2100
20241118,102000,286314664,1306,1307,1307,1302,3307
20241118,101900,282008446,1307,1307,1307,1307,1
20241118,101800,282007139,1302,1301,1302,1301,1002
20241118,101700,280702537,1307,1306,1307,1306,3961
20241118,101600,275525738,1306,1299,1306,1299,502
20241118,101500,274873626,1299,1299,1299,1299,394
20241118,101400,274361820,1300,1298,1300,1298,101
20241118,101300,274230720,1300,1300,1300,1299,1015
20241118,101200,272912180,1305,1299,1306,1299,1187
20241118,101100,271362093,1307,1297,1307,1297,330
20241118,101000,270933565,1298,1302,1302,1295,2267
20241118,100900,267991138,1302,1308,1308,1298,4873
20241118,100800,261656531,1302,1309,1309,1295,10519
20241118,100700,247998540,1309,1309,1309,1309,8
20241118,100600,247988068,1309,1300,1309,1300,563
20241118,100500,247255521,1301,1300,1301,1295,3024
20241118,100400,243326379,1300,1300,1300,1300,100
20241118,100300,243196379,1301,1301,1301,1301,890
20241118,100200,242038489,1301,1301,1301,1301,1141
20241118,100100,240554048,1303,1302,1303,1302,221
20241118,100000,240266286,1302,1300,1302,1299,1470
20241118,095900,238353014,1300,1301,1302,1293,2508
20241118,095800,235097569,1303,1303,1303,1303,4
20241118,095700,235092357,1301,1303,1303,1301,1155
20241118,095600,233589478,1303,1303,1303,1303,99
20241118,095500,233460481,1303,1301,1303,1299,6734
20241118,095400,224699935,1301,1301,1303,1300,2018
20241118,095300,222076437,1303,1303,1303,1300,1065
20241118,095200,220691249,1303,1307,1307,1303,236
20241118,095100,220383207,1307,1300,1307,1300,6824
20241118,095000,211503843,1301,1303,1303,1301,996
20241118,094900,210206069,1301,1305,1306,1301,3755
20241118,094800,205310017,1307,1306,1307,1305,1101
20241118,094700,203872211,1306,1307,1307,1306,188
20241118,094600,203626587,1308,1308,1308,1308,23
20241118,094500,203596503,1308,1305,1308,1302,1417
20241118,094400,201750553,1304,1303,1305,1302,2072
20241118,094300,199048518,1302,1311,1311,1302,5288
20241118,094200,192129987,1312,1320,1320,1312,5850
20241118,094100,184432589,1320,1317,1320,1317,3791
20241118,094000,179435741,1317,1317,1317,1317,42
20241118,093900,179380427,1317,1314,1317,1312,3676
20241118,093800,174552225,1314,1312,1314,1312,1767
20241118,093700,172233682,1312,1311,1312,1311,710
20241118,093600,171302163,1311,1308,1311,1308,6339
20241118,093500,163000765,1308,1300,1310,1300,6827
20241118,093400,154081388,1295,1301,1301,1295,1689
20241118,093300,151894116,1295,1301,1301,1295,292
20241118,093200,151515639,1296,1301,1301,1296,66
20241118,093100,151430053,1302,1301,1302,1295,744
20241118,093000,150462114,1302,1303,1303,1295,4746
20241118,092900,144310708,1303,1305,1305,1295,4444
20241118,092800,138538244,1296,1303,1306,1295,2643
20241118,092700,135112651,1303,1303,1307,1303,4456
20241118,092600,129302247,1303,1296,1303,1295,10164
20241118,092500,116137542,1296,1300,1300,1295,832
20241118,092400,115059892,1300,1300,1300,1300,451
20241118,092300,114473592,1300,1301,1303,1300,1192
20241118,092200,112922998,1301,1295,1301,1295,2744
20241118,092100,109369272,1295,1299,1300,1295,1898
20241118,092000,106907014,1300,1303,1303,1300,2057
20241118,091900,104230273,1303,1305,1305,1300,626
20241118,091800,103414155,1301,1306,1306,1301,1001
20241118,091700,102111730,1306,1299,1306,1299,2403
20241118,091600,98987478,1291,1286,1300,1286,4804
20241118,091500,92801396,1286,1279,1286,1270,8975
20241118,091400,81319234,1278,1278,1279,1277,5462
20241118,091300,74339033,1278,1273,1278,1273,1426
20241118,091200,72521483,1268,1276,1276,1268,22
20241118,091100,72493468,1276,1263,1276,1261,4476
20241118,091000,66842691,1270,1279,1279,1261,7762
20241118,090900,57031918,1281,1278,1283,1266,4965
20241118,090800,50707758,1283,1275,1283,1275,101
20241118,090700,50578975,1284,1271,1284,1271,5784
20241118,090600,43204390,1269,1263,1269,1261,3560
20241118,090500,38701567,1262,1270,1270,1262,3805
20241118,090400,33895863,1271,1270,1275,1270,1593
20241118,090300,31871393,1270,1264,1275,1261,10565
20241118,090200,18533620,1263,1287,1287,1262,5246
20241118,090100,11864660,1288,1280,1299,1276,284
20241118,090000,11501166,1280,1260,1301,1260,9095
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 184700 802669092 1290 1290 1290 1290 11802
3 20241118 184600 802669092 1290 1290 1290 1290 0
4 20241118 184500 802669092 1290 1290 1290 1290 0
5 20241118 184400 802669092 1290 1290 1290 1290 0
6 20241118 184300 802669092 1290 1290 1290 1290 0
7 20241118 184200 802669092 1290 1290 1290 1290 0
8 20241118 184100 802669092 1290 1290 1290 1290 0
9 20241118 184000 802669092 1290 1290 1290 1290 0
10 20241118 183900 802669092 1290 1290 1290 1290 0
11 20241118 183800 802669092 1290 1290 1290 1290 0
12 20241118 183700 802669092 1290 1290 1290 1290 0
13 20241118 183600 802669092 1290 1290 1290 1290 0
14 20241118 183500 802669092 1290 1290 1290 1290 0
15 20241118 183400 802669092 1290 1290 1290 1290 0
16 20241118 183300 802669092 1290 1290 1290 1290 0
17 20241118 183200 802669092 1290 1290 1290 1290 0
18 20241118 183100 802669092 1290 1290 1290 1290 0
19 20241118 183000 802669092 1290 1290 1290 1290 0
20 20241118 182900 802669092 1290 1290 1290 1290 0
21 20241118 182800 802669092 1290 1290 1290 1290 0
22 20241118 182700 802669092 1290 1290 1290 1290 0
23 20241118 182600 802669092 1290 1290 1290 1290 0
24 20241118 182500 802669092 1290 1290 1290 1290 0
25 20241118 182400 802669092 1290 1290 1290 1290 0
26 20241118 182300 802669092 1290 1290 1290 1290 0
27 20241118 182200 802669092 1290 1290 1290 1290 0
28 20241118 182100 802669092 1290 1290 1290 1290 0
29 20241118 182000 802669092 1290 1290 1290 1290 0
30 20241118 181900 802669092 1290 1290 1290 1290 0
31 20241118 181800 802669092 1290 1290 1290 1290 0
32 20241118 181700 802669092 1290 1290 1290 1290 11802
33 20241118 181600 802669092 1290 1290 1290 1290 0
34 20241118 181500 802669092 1290 1290 1290 1290 0
35 20241118 181400 802669092 1290 1290 1290 1290 0
36 20241118 181300 802669092 1290 1290 1290 1290 0
37 20241118 181200 802669092 1290 1290 1290 1290 0
38 20241118 181100 802669092 1290 1290 1290 1290 0
39 20241118 181000 802669092 1290 1290 1290 1290 0
40 20241118 180900 802669092 1290 1290 1290 1290 0
41 20241118 180800 802669092 1290 1290 1290 1290 0
42 20241118 180700 802669092 1290 1290 1290 1290 0
43 20241118 180600 802669092 1290 1290 1290 1290 0
44 20241118 180500 802669092 1290 1290 1290 1290 0
45 20241118 180400 802669092 1290 1290 1290 1290 0
46 20241118 180300 802669092 1290 1290 1290 1290 0
47 20241118 180200 802669092 1290 1290 1290 1290 0
48 20241118 180100 802669092 1290 1290 1290 1290 0
49 20241118 180000 802669092 1290 1290 1290 1290 0
50 20241118 175900 802669092 1290 1290 1290 1290 0
51 20241118 175800 802669092 1290 1290 1290 1290 0
52 20241118 175700 802669092 1290 1290 1290 1290 0
53 20241118 175600 802669092 1290 1290 1290 1290 0
54 20241118 175500 802669092 1290 1290 1290 1290 0
55 20241118 175400 802669092 1290 1290 1290 1290 0
56 20241118 175300 802669092 1290 1290 1290 1290 0
57 20241118 175200 802669092 1290 1290 1290 1290 0
58 20241118 175100 802669092 1290 1290 1290 1290 0
59 20241118 175000 802669092 1290 1290 1290 1290 0
60 20241118 174900 802669092 1290 1290 1290 1290 0
61 20241118 174800 802669092 1290 1290 1290 1290 0
62 20241118 174700 802669092 1290 1290 1290 1290 11802
63 20241118 174600 802669092 1290 1290 1290 1290 0
64 20241118 174500 802669092 1290 1290 1290 1290 0
65 20241118 174400 802669092 1290 1290 1290 1290 0
66 20241118 174300 802669092 1290 1290 1290 1290 0
67 20241118 174200 802669092 1290 1290 1290 1290 0
68 20241118 174100 802669092 1290 1290 1290 1290 0
69 20241118 174000 802669092 1290 1290 1290 1290 0
70 20241118 173900 802669092 1290 1290 1290 1290 0
71 20241118 173800 802669092 1290 1290 1290 1290 0
72 20241118 173700 802669092 1290 1290 1290 1290 0
73 20241118 173600 802669092 1290 1290 1290 1290 0
74 20241118 173500 802669092 1290 1290 1290 1290 0
75 20241118 173400 802669092 1290 1290 1290 1290 0
76 20241118 173300 802669092 1290 1290 1290 1290 0
77 20241118 173200 802669092 1290 1290 1290 1290 0
78 20241118 173100 802669092 1290 1290 1290 1290 0
79 20241118 173000 802669092 1290 1290 1290 1290 0
80 20241118 172900 802669092 1290 1290 1290 1290 0
81 20241118 172800 802669092 1290 1290 1290 1290 0
82 20241118 172700 802669092 1290 1290 1290 1290 0
83 20241118 172600 802669092 1290 1290 1290 1290 0
84 20241118 172500 802669092 1290 1290 1290 1290 0
85 20241118 172400 802669092 1290 1290 1290 1290 0
86 20241118 172300 802669092 1290 1290 1290 1290 0
87 20241118 172200 802669092 1290 1290 1290 1290 0
88 20241118 172100 802669092 1290 1290 1290 1290 0
89 20241118 172000 802669092 1290 1290 1290 1290 0
90 20241118 171900 802669092 1290 1290 1290 1290 0
91 20241118 171800 802669092 1290 1290 1290 1290 0
92 20241118 171700 802669092 1290 1290 1290 1290 11802
93 20241118 171600 802669092 1290 1290 1290 1290 0
94 20241118 171500 802669092 1290 1290 1290 1290 0
95 20241118 171400 802669092 1290 1290 1290 1290 0
96 20241118 171300 802669092 1290 1290 1290 1290 0
97 20241118 171200 802669092 1290 1290 1290 1290 0
98 20241118 171100 802669092 1290 1290 1290 1290 0
99 20241118 171000 802669092 1290 1290 1290 1290 0
100 20241118 170900 802669092 1290 1290 1290 1290 0
101 20241118 170800 802669092 1290 1290 1290 1290 0
102 20241118 170700 802669092 1290 1290 1290 1290 0
103 20241118 170600 802669092 1290 1290 1290 1290 0
104 20241118 170500 802669092 1290 1290 1290 1290 0
105 20241118 170400 802669092 1290 1290 1290 1290 0
106 20241118 170300 802669092 1290 1290 1290 1290 0
107 20241118 170200 802669092 1290 1290 1290 1290 0
108 20241118 170100 802669092 1290 1290 1290 1290 0
109 20241118 170000 802669092 1290 1290 1290 1290 0
110 20241118 165900 802669092 1290 1290 1290 1290 0
111 20241118 165800 802669092 1290 1290 1290 1290 0
112 20241118 165700 802669092 1290 1290 1290 1290 0
113 20241118 165600 802669092 1290 1290 1290 1290 0
114 20241118 165500 802669092 1290 1290 1290 1290 0
115 20241118 165400 802669092 1290 1290 1290 1290 0
116 20241118 165300 802669092 1290 1290 1290 1290 0
117 20241118 165200 802669092 1290 1290 1290 1290 0
118 20241118 165100 802669092 1290 1290 1290 1290 0
119 20241118 165000 802669092 1290 1290 1290 1290 0
120 20241118 164900 802669092 1290 1290 1290 1290 0
121 20241118 164800 802669092 1290 1290 1290 1290 0
122 20241118 164700 802669092 1290 1290 1290 1290 11802
123 20241118 164600 802669092 1290 1290 1290 1290 0
124 20241118 164500 802669092 1290 1290 1290 1290 0
125 20241118 164400 802669092 1290 1290 1290 1290 0
126 20241118 164300 802669092 1290 1290 1290 1290 0
127 20241118 164200 802669092 1290 1290 1290 1290 0
128 20241118 164100 802669092 1290 1290 1290 1290 0
129 20241118 164000 802669092 1290 1290 1290 1290 0
130 20241118 163900 802669092 1290 1290 1290 1290 0
131 20241118 163800 802669092 1290 1290 1290 1290 0
132 20241118 163700 802669092 1290 1290 1290 1290 0
133 20241118 163600 802669092 1290 1290 1290 1290 0
134 20241118 163500 802669092 1290 1290 1290 1290 0
135 20241118 163400 802669092 1290 1290 1290 1290 0
136 20241118 163300 802669092 1290 1290 1290 1290 0
137 20241118 163200 802669092 1290 1290 1290 1290 0
138 20241118 163100 802669092 1290 1290 1290 1290 0
139 20241118 163000 802669092 1290 1290 1290 1290 0
140 20241118 162900 802669092 1290 1290 1290 1290 0
141 20241118 162800 802669092 1290 1290 1290 1290 0
142 20241118 162700 802669092 1290 1290 1290 1290 0
143 20241118 162600 802669092 1290 1290 1290 1290 0
144 20241118 162500 802669092 1290 1290 1290 1290 0
145 20241118 162400 802669092 1290 1290 1290 1290 0
146 20241118 162300 802669092 1290 1290 1290 1290 0
147 20241118 162200 802669092 1290 1290 1290 1290 0
148 20241118 162100 802669092 1290 1290 1290 1290 0
149 20241118 162000 802669092 1290 1290 1290 1290 0
150 20241118 161900 802669092 1290 1290 1290 1290 0
151 20241118 161800 802669092 1290 1290 1290 1290 0
152 20241118 161700 802669092 1290 1290 1290 1290 11802
153 20241118 161600 802669092 1290 1290 1290 1290 0
154 20241118 161500 802669092 1290 1290 1290 1290 0
155 20241118 161400 802669092 1290 1290 1290 1290 0
156 20241118 161300 802669092 1290 1290 1290 1290 0
157 20241118 161200 802669092 1290 1290 1290 1290 0
158 20241118 161100 802669092 1290 1290 1290 1290 0
159 20241118 161000 802669092 1290 1290 1290 1290 0
160 20241118 160900 802669092 1290 1290 1290 1290 0
161 20241118 160800 802669092 1290 1290 1290 1290 0
162 20241118 160700 802669092 1290 1290 1290 1290 0
163 20241118 160600 802669092 1290 1290 1290 1290 0
164 20241118 160500 802669092 1290 1290 1290 1290 0
165 20241118 160400 802669092 1290 1290 1290 1290 0
166 20241118 160300 802669092 1290 1290 1290 1290 0
167 20241118 160200 802669092 1290 1290 1290 1290 0
168 20241118 160100 802669092 1290 1290 1290 1290 0
169 20241118 160000 802669092 1290 1290 1290 1290 0
170 20241118 155900 802669092 1290 1290 1290 1290 0
171 20241118 155800 802669092 1290 1290 1290 1290 0
172 20241118 155700 802669092 1290 1290 1290 1290 0
173 20241118 155600 802669092 1290 1290 1290 1290 0
174 20241118 155500 802669092 1290 1290 1290 1290 0
175 20241118 155400 802669092 1290 1290 1290 1290 0
176 20241118 155300 802669092 1290 1290 1290 1290 0
177 20241118 155200 802669092 1290 1290 1290 1290 0
178 20241118 155100 802669092 1290 1290 1290 1290 0
179 20241118 155000 802669092 1290 1290 1290 1290 0
180 20241118 154900 802669092 1290 1290 1290 1290 0
181 20241118 154800 802669092 1290 1290 1290 1290 0
182 20241118 154700 802669092 1290 1290 1290 1290 11802
183 20241118 154600 802669092 1290 1290 1290 1290 0
184 20241118 154500 802669092 1290 1290 1290 1290 0
185 20241118 154400 802669092 1290 1290 1290 1290 0
186 20241118 154300 802669092 1290 1290 1290 1290 0
187 20241118 154200 802669092 1290 1290 1290 1290 0
188 20241118 154100 802669092 1290 1290 1290 1290 0
189 20241118 154000 802669092 1290 1290 1290 1290 0
190 20241118 153900 802669092 1290 1290 1290 1290 0
191 20241118 153800 802669092 1290 1290 1290 1290 0
192 20241118 153700 802669092 1290 1290 1290 1290 0
193 20241118 153600 802669092 1290 1290 1290 1290 0
194 20241118 153500 802669092 1290 1290 1290 1290 0
195 20241118 153400 802669092 1290 1290 1290 1290 0
196 20241118 153300 802669092 1290 1290 1290 1290 0
197 20241118 153200 802669092 1290 1290 1290 1290 0
198 20241118 153100 802669092 1290 1290 1290 1290 0
199 20241118 153000 802669092 1290 1290 1290 1290 11802
200 20241118 152900 787444512 1294 1294 1294 1294 0
201 20241118 152800 787444512 1294 1294 1294 1294 0
202 20241118 152700 787444512 1294 1294 1294 1294 0
203 20241118 152600 787444512 1294 1294 1294 1294 0
204 20241118 152500 787444512 1294 1294 1294 1294 0
205 20241118 152400 787444512 1294 1294 1294 1294 0
206 20241118 152300 787444512 1294 1294 1294 1294 0
207 20241118 152200 787444512 1294 1294 1294 1294 0
208 20241118 152100 787444512 1294 1294 1294 1294 0
209 20241118 152000 787444512 1294 1294 1294 1294 0
210 20241118 151900 787444512 1294 1293 1294 1293 451
211 20241118 151800 786861368 1293 1293 1293 1292 2065
212 20241118 151700 784191333 1294 1297 1297 1294 705
213 20241118 151600 783279060 1294 1294 1294 1294 145
214 20241118 151500 783091430 1298 1298 1298 1298 39
215 20241118 151400 783040808 1299 1292 1299 1292 7
216 20241118 151300 783031757 1299 1299 1299 1299 0
217 20241118 151200 783031757 1299 1299 1299 1291 2680
218 20241118 151100 779559813 1299 1299 1299 1291 992
219 20241118 151000 778274188 1300 1292 1300 1291 1329
220 20241118 150900 776554126 1292 1297 1297 1291 481
221 20241118 150800 775932612 1297 1299 1299 1296 202
222 20241118 150700 775670635 1300 1300 1300 1300 0
223 20241118 150600 775670635 1300 1300 1300 1300 375
224 20241118 150500 775183135 1300 1299 1300 1299 1210
225 20241118 150400 773610235 1300 1298 1300 1292 2825
226 20241118 150300 769956189 1301 1303 1303 1301 821
227 20241118 150200 768887315 1303 1303 1303 1303 5
228 20241118 150100 768880800 1303 1302 1303 1302 981
229 20241118 150000 767603436 1301 1292 1301 1292 2468
230 20241118 145900 764404632 1297 1292 1297 1292 6704
231 20241118 145800 755712060 1293 1295 1295 1293 138
232 20241118 145700 755533614 1295 1295 1295 1295 102
233 20241118 145600 755401524 1295 1295 1295 1295 0
234 20241118 145500 755401524 1295 1295 1295 1295 2
235 20241118 145400 755398934 1297 1293 1297 1293 384
236 20241118 145300 754902414 1293 1301 1301 1293 702
237 20241118 145200 753994704 1297 1301 1303 1291 10254
238 20241118 145100 740646825 1302 1292 1302 1291 1049
239 20241118 145000 739282574 1301 1301 1301 1301 7
240 20241118 144900 739273467 1302 1300 1302 1295 1233
241 20241118 144800 737670074 1293 1301 1301 1293 17
242 20241118 144700 737647990 1302 1295 1303 1293 841
243 20241118 144600 736559101 1304 1303 1305 1294 7807
244 20241118 144500 726388690 1295 1295 1304 1295 843
245 20241118 144400 725289607 1295 1296 1306 1295 515
246 20241118 144300 724619543 1296 1289 1311 1289 5142
247 20241118 144200 717915320 1295 1293 1295 1289 1339
248 20241118 144100 716184511 1289 1289 1289 1289 500
249 20241118 144000 715540011 1293 1290 1293 1289 2210
250 20241118 143900 712690521 1289 1289 1289 1289 10
251 20241118 143800 712677631 1293 1293 1293 1293 167
252 20241118 143700 712461700 1294 1294 1294 1294 146
253 20241118 143600 712272776 1294 1294 1294 1294 0
254 20241118 143500 712272776 1294 1289 1294 1289 2023
255 20241118 143400 709663872 1281 1281 1289 1281 1569
256 20241118 143300 707653975 1289 1287 1289 1287 112
257 20241118 143200 707509829 1280 1288 1290 1280 10691
258 20241118 143100 693796262 1288 1288 1288 1288 84
259 20241118 143000 693688070 1288 1283 1288 1283 14975
260 20241118 142900 674459351 1282 1282 1282 1282 150
261 20241118 142800 674267051 1283 1283 1283 1283 0
262 20241118 142700 674267051 1283 1283 1283 1283 5
263 20241118 142600 674260636 1283 1283 1284 1282 4446
264 20241118 142500 668555394 1284 1285 1286 1283 1735
265 20241118 142400 666328358 1284 1285 1285 1284 264
266 20241118 142300 665989318 1285 1286 1286 1285 113
267 20241118 142200 665844110 1286 1286 1286 1286 2
268 20241118 142100 665841538 1286 1286 1286 1286 98
269 20241118 142000 665715510 1288 1288 1288 1288 8
270 20241118 141900 665705206 1288 1288 1288 1288 102
271 20241118 141800 665573830 1288 1285 1288 1280 1306
272 20241118 141700 663898998 1288 1286 1288 1285 236
273 20241118 141600 663595687 1288 1288 1288 1288 6
274 20241118 141500 663587959 1288 1287 1288 1287 166
275 20241118 141400 663374283 1287 1287 1287 1287 1008
276 20241118 141300 662076987 1287 1287 1287 1287 163
277 20241118 141200 661867206 1287 1286 1287 1286 1507
278 20241118 141100 659929202 1286 1285 1286 1285 1500
279 20241118 141000 658001700 1285 1284 1285 1284 102
280 20241118 140900 657870730 1286 1286 1286 1286 0
281 20241118 140800 657870730 1286 1285 1286 1285 441
282 20241118 140700 657304043 1285 1284 1285 1284 1699
283 20241118 140600 655122525 1282 1282 1282 1282 2246
284 20241118 140500 652243153 1284 1284 1284 1284 0
285 20241118 140400 652243153 1284 1278 1284 1276 1706
286 20241118 140300 650063971 1278 1280 1280 1278 2934
287 20241118 140200 646311108 1280 1284 1284 1280 5415
288 20241118 140100 639374367 1285 1285 1285 1285 60
289 20241118 140000 639297267 1285 1285 1285 1285 1
290 20241118 135900 639295982 1284 1285 1285 1284 1166
291 20241118 135800 637798397 1285 1285 1285 1285 6
292 20241118 135700 637790687 1285 1287 1287 1285 23
293 20241118 135600 637761130 1280 1283 1288 1280 9769
294 20241118 135500 625212269 1287 1288 1288 1284 17482
295 20241118 135400 602744030 1288 1289 1290 1288 4892
296 20241118 135300 596441398 1290 1290 1290 1290 30
297 20241118 135200 596402698 1290 1290 1290 1290 0
298 20241118 135100 596402698 1290 1291 1291 1290 287
299 20241118 135000 596032467 1291 1291 1291 1289 3534
300 20241118 134900 591475164 1291 1291 1291 1291 1158
301 20241118 134800 589980186 1291 1291 1291 1291 615
302 20241118 134700 589186221 1292 1290 1292 1290 2775
303 20241118 134600 585604921 1292 1290 1292 1290 838
304 20241118 134500 584523899 1291 1292 1292 1291 126
305 20241118 134400 584361232 1292 1292 1292 1292 0
306 20241118 134300 584361232 1292 1293 1293 1292 1101
307 20241118 134200 582938739 1294 1294 1294 1294 2586
308 20241118 134100 579592455 1299 1293 1299 1293 6246
309 20241118 134000 571511260 1292 1292 1292 1292 0
310 20241118 133900 571511260 1292 1292 1292 1292 0
311 20241118 133800 571511260 1292 1293 1293 1292 1037
312 20241118 133700 570171349 1292 1292 1293 1292 598
313 20241118 133600 569398485 1292 1292 1292 1292 100
314 20241118 133500 569269285 1292 1292 1292 1292 100
315 20241118 133400 569140085 1292 1292 1292 1292 300
316 20241118 133300 568752485 1292 1292 1292 1292 0
317 20241118 133200 568752485 1292 1292 1292 1292 201
318 20241118 133100 568492793 1292 1292 1292 1292 500
319 20241118 133000 567846793 1293 1293 1293 1293 1
320 20241118 132900 567845500 1293 1293 1293 1293 1
321 20241118 132800 567844207 1293 1289 1293 1289 13
322 20241118 132700 567827410 1288 1288 1288 1288 800
323 20241118 132600 566797010 1294 1294 1294 1294 0
324 20241118 132500 566797010 1294 1288 1294 1288 2710
325 20241118 132400 563306524 1290 1290 1290 1290 0
326 20241118 132300 563306524 1290 1290 1290 1290 974
327 20241118 132200 562050064 1290 1288 1290 1288 3414
328 20241118 132100 557646006 1289 1290 1290 1289 571
329 20241118 132000 556909811 1290 1290 1290 1290 15
330 20241118 131900 556890461 1292 1293 1293 1290 4354
331 20241118 131800 551272982 1293 1293 1293 1293 10
332 20241118 131700 551260052 1293 1293 1293 1293 24
333 20241118 131600 551229020 1293 1293 1293 1293 3
334 20241118 131500 551225141 1290 1290 1294 1290 2889
335 20241118 131400 547498327 1290 1289 1290 1289 1206
336 20241118 131300 545943587 1290 1290 1290 1290 722
337 20241118 131200 545012207 1291 1291 1291 1291 309
338 20241118 131100 544613288 1294 1291 1294 1291 165
339 20241118 131000 544400270 1294 1291 1294 1290 8308
340 20241118 130900 533673839 1292 1293 1293 1292 191
341 20241118 130800 533426967 1293 1293 1293 1293 14
342 20241118 130700 533408865 1294 1294 1299 1293 3654
343 20241118 130600 528680617 1299 1293 1299 1293 301
344 20241118 130500 528291418 1299 1299 1299 1299 0
345 20241118 130400 528291418 1299 1299 1299 1299 145
346 20241118 130300 528103063 1299 1299 1299 1299 100
347 20241118 130200 527973163 1300 1300 1300 1300 0
348 20241118 130100 527973163 1300 1295 1300 1295 1230
349 20241118 130000 526375367 1295 1295 1295 1293 1064
350 20241118 125900 524999545 1295 1295 1295 1289 4530
351 20241118 125800 519133285 1295 1295 1295 1295 0
352 20241118 125700 519133285 1295 1296 1296 1295 500
353 20241118 125600 518485724 1299 1299 1299 1299 255
354 20241118 125500 518154479 1300 1300 1300 1300 0
355 20241118 125400 518154479 1300 1300 1300 1300 1501
356 20241118 125300 516203179 1300 1295 1300 1295 16
357 20241118 125200 516182454 1300 1300 1300 1300 4719
358 20241118 125100 510047754 1300 1300 1300 1300 530
359 20241118 125000 509358754 1300 1300 1300 1300 406
360 20241118 124900 508830954 1302 1302 1302 1302 2
361 20241118 124800 508828350 1302 1298 1302 1298 102
362 20241118 124700 508695947 1298 1298 1298 1298 578
363 20241118 124600 507945703 1300 1297 1300 1297 612
364 20241118 124500 507150655 1300 1300 1300 1300 30
365 20241118 124400 507111655 1300 1300 1300 1300 1
366 20241118 124300 507110355 1299 1297 1299 1297 608
367 20241118 124200 506321771 1295 1297 1297 1295 612
368 20241118 124100 505529227 1295 1295 1296 1295 1555
369 20241118 124000 503515359 1295 1295 1295 1295 1
370 20241118 123900 503514064 1295 1287 1295 1287 61
371 20241118 123800 503435549 1287 1295 1296 1286 4708
372 20241118 123700 497362785 1296 1296 1296 1290 176
373 20241118 123600 497135679 1296 1296 1296 1291 2709
374 20241118 123500 493637443 1292 1296 1296 1292 1760
375 20241118 123400 491362503 1296 1290 1296 1290 2010
376 20241118 123300 488769597 1297 1297 1297 1297 0
377 20241118 123200 488769597 1297 1291 1297 1290 2205
378 20241118 123100 485925020 1290 1295 1297 1290 1835
379 20241118 123000 483554465 1298 1298 1298 1298 592
380 20241118 122900 482786049 1298 1298 1298 1298 40
381 20241118 122800 482734129 1298 1299 1299 1298 112
382 20241118 122700 482588653 1299 1299 1299 1299 0
383 20241118 122600 482588653 1299 1291 1299 1291 7841
384 20241118 122500 472464327 1291 1293 1294 1291 2139
385 20241118 122400 469701456 1300 1300 1300 1300 0
386 20241118 122300 469701456 1300 1296 1300 1293 2003
387 20241118 122200 467103200 1300 1296 1300 1296 6640
388 20241118 122100 458497756 1301 1301 1301 1301 2074
389 20241118 122000 455799482 1301 1299 1301 1297 4219
390 20241118 121900 450322711 1301 1302 1309 1299 10786
391 20241118 121800 436292334 1309 1309 1309 1309 0
392 20241118 121700 436292334 1309 1301 1309 1301 82
393 20241118 121600 436185644 1302 1304 1304 1302 3436
394 20241118 121500 431709735 1310 1310 1310 1310 0
395 20241118 121400 431709735 1310 1309 1310 1309 1000
396 20241118 121300 430400003 1309 1309 1309 1307 64
397 20241118 121200 430316253 1309 1303 1309 1303 585
398 20241118 121100 429552662 1310 1303 1310 1303 1493
399 20241118 121000 427602075 1310 1305 1310 1303 2750
400 20241118 120900 424012049 1310 1310 1310 1306 113
401 20241118 120800 423864459 1304 1310 1310 1304 2649
402 20241118 120700 420409357 1305 1306 1306 1305 431
403 20241118 120600 419846502 1310 1305 1310 1305 3039
404 20241118 120500 415880602 1311 1311 1311 1311 0
405 20241118 120400 415880602 1311 1311 1311 1311 0
406 20241118 120300 415880602 1311 1312 1312 1306 1202
407 20241118 120200 414310779 1306 1312 1312 1306 201
408 20241118 120100 414048267 1306 1312 1312 1306 1618
409 20241118 120000 411935125 1308 1315 1315 1308 2791
410 20241118 115900 408283281 1312 1312 1312 1312 1101
411 20241118 115800 406838769 1315 1312 1315 1312 8
412 20241118 115700 406828270 1315 1315 1315 1315 9
413 20241118 115600 406816435 1315 1316 1316 1315 72
414 20241118 115500 406721750 1317 1314 1317 1309 2102
415 20241118 115400 403965369 1315 1316 1317 1315 3477
416 20241118 115300 399390621 1316 1316 1316 1316 4
417 20241118 115200 399385357 1315 1315 1315 1315 110
418 20241118 115100 399240707 1315 1315 1315 1315 300
419 20241118 115000 398846207 1316 1316 1316 1316 3
420 20241118 114900 398842259 1315 1314 1315 1314 4293
421 20241118 114800 393199598 1314 1314 1314 1314 1002
422 20241118 114700 391882970 1314 1314 1314 1314 1
423 20241118 114600 391881656 1309 1309 1309 1309 346
424 20241118 114500 391428742 1314 1314 1314 1313 130
425 20241118 114400 391257952 1315 1315 1315 1315 7
426 20241118 114300 391248747 1315 1315 1315 1315 1
427 20241118 114200 391247432 1308 1308 1308 1308 30
428 20241118 114100 391208192 1315 1315 1315 1315 182
429 20241118 114000 390968862 1317 1317 1317 1317 0
430 20241118 113900 390968862 1317 1317 1317 1317 4
431 20241118 113800 390963594 1317 1315 1317 1315 21
432 20241118 113700 390935957 1315 1315 1315 1315 50
433 20241118 113600 390870207 1315 1310 1315 1310 15246
434 20241118 113500 370868071 1310 1309 1310 1309 1730
435 20241118 113400 368603500 1309 1305 1309 1305 51
436 20241118 113300 368536941 1309 1309 1309 1309 21
437 20241118 113200 368509452 1309 1304 1309 1304 1019
438 20241118 113100 367180616 1304 1305 1309 1304 1307
439 20241118 113000 365475770 1309 1305 1309 1305 896
440 20241118 112900 364306474 1310 1310 1310 1310 238
441 20241118 112800 363994694 1305 1305 1305 1305 500
442 20241118 112700 363342194 1310 1305 1310 1305 742
443 20241118 112600 362373624 1310 1310 1310 1310 75
444 20241118 112500 362275374 1310 1310 1310 1310 1
445 20241118 112400 362274064 1305 1305 1305 1305 0
446 20241118 112300 362274064 1305 1310 1310 1305 2332
447 20241118 112200 359226705 1310 1312 1312 1310 422
448 20241118 112100 358673839 1312 1310 1312 1309 600
449 20241118 112000 357887869 1310 1310 1310 1310 0
450 20241118 111900 357887869 1310 1309 1310 1306 474
451 20241118 111800 357268005 1309 1309 1309 1306 1002
452 20241118 111700 355959387 1306 1307 1307 1306 625
453 20241118 111600 355142808 1307 1309 1310 1307 1018
454 20241118 111500 353810731 1309 1309 1309 1309 83
455 20241118 111400 353702084 1309 1310 1310 1309 221
456 20241118 111300 353412641 1310 1310 1310 1310 8
457 20241118 111200 353402161 1310 1310 1310 1310 344
458 20241118 111100 352951521 1310 1310 1310 1310 7
459 20241118 111000 352942351 1310 1313 1313 1310 553
460 20241118 110900 352217519 1313 1313 1313 1313 0
461 20241118 110800 352217519 1313 1313 1313 1313 32
462 20241118 110700 352175503 1313 1313 1313 1313 0
463 20241118 110600 352175503 1313 1310 1313 1310 836
464 20241118 110500 351078682 1310 1306 1310 1306 2581
465 20241118 110400 347702687 1307 1307 1307 1307 1682
466 20241118 110300 345504313 1309 1309 1309 1309 29
467 20241118 110200 345466352 1309 1309 1309 1309 1090
468 20241118 110100 344039542 1309 1309 1309 1309 216
469 20241118 110000 343756798 1309 1310 1310 1309 46
470 20241118 105900 343696579 1310 1308 1310 1307 382
471 20241118 105800 343197070 1310 1311 1311 1310 472
472 20241118 105700 342578527 1312 1312 1312 1312 553
473 20241118 105600 341852991 1312 1312 1312 1312 85
474 20241118 105500 341741471 1315 1315 1315 1315 0
475 20241118 105400 341741471 1315 1315 1315 1313 3333
476 20241118 105300 337363974 1315 1317 1318 1315 1543
477 20241118 105200 335332842 1316 1313 1316 1313 2786
478 20241118 105100 331671044 1313 1315 1315 1313 759
479 20241118 105000 330672961 1315 1315 1315 1315 200
480 20241118 104900 330409961 1317 1317 1317 1317 0
481 20241118 104800 330409961 1317 1317 1317 1317 0
482 20241118 104700 330409961 1317 1316 1317 1316 2000
483 20241118 104600 327776961 1316 1316 1316 1316 346
484 20241118 104500 327321625 1316 1316 1316 1316 471
485 20241118 104400 326701789 1315 1316 1316 1315 1263
486 20241118 104300 325040681 1316 1316 1316 1316 144
487 20241118 104200 324851177 1316 1316 1316 1316 255
488 20241118 104100 324515597 1314 1313 1316 1305 3099
489 20241118 104000 320452452 1313 1313 1313 1312 4
490 20241118 103900 320447201 1314 1314 1314 1314 19
491 20241118 103800 320422235 1315 1314 1315 1314 712
492 20241118 103700 319486055 1315 1308 1315 1302 1693
493 20241118 103600 317278194 1308 1311 1311 1308 4100
494 20241118 103500 311909627 1319 1319 1319 1319 103
495 20241118 103400 311773770 1319 1318 1319 1311 3550
496 20241118 103300 307099748 1319 1318 1319 1318 1358
497 20241118 103200 305309270 1318 1314 1318 1314 4680
498 20241118 103100 299153557 1310 1310 1310 1310 503
499 20241118 103000 298494627 1310 1310 1311 1310 2614
500 20241118 102900 295069523 1310 1309 1310 1309 21
501 20241118 102800 295042033 1309 1309 1309 1309 157
502 20241118 102700 294836520 1309 1308 1309 1308 1488
503 20241118 102600 292890213 1308 1308 1308 1308 0
504 20241118 102500 292890213 1308 1305 1308 1305 201
505 20241118 102400 292627905 1305 1305 1306 1305 1691
506 20241118 102300 290420999 1305 1306 1306 1305 36
507 20241118 102200 290374018 1306 1307 1308 1306 1007
508 20241118 102100 289057119 1307 1306 1307 1302 2100
509 20241118 102000 286314664 1306 1307 1307 1302 3307
510 20241118 101900 282008446 1307 1307 1307 1307 1
511 20241118 101800 282007139 1302 1301 1302 1301 1002
512 20241118 101700 280702537 1307 1306 1307 1306 3961
513 20241118 101600 275525738 1306 1299 1306 1299 502
514 20241118 101500 274873626 1299 1299 1299 1299 394
515 20241118 101400 274361820 1300 1298 1300 1298 101
516 20241118 101300 274230720 1300 1300 1300 1299 1015
517 20241118 101200 272912180 1305 1299 1306 1299 1187
518 20241118 101100 271362093 1307 1297 1307 1297 330
519 20241118 101000 270933565 1298 1302 1302 1295 2267
520 20241118 100900 267991138 1302 1308 1308 1298 4873
521 20241118 100800 261656531 1302 1309 1309 1295 10519
522 20241118 100700 247998540 1309 1309 1309 1309 8
523 20241118 100600 247988068 1309 1300 1309 1300 563
524 20241118 100500 247255521 1301 1300 1301 1295 3024
525 20241118 100400 243326379 1300 1300 1300 1300 100
526 20241118 100300 243196379 1301 1301 1301 1301 890
527 20241118 100200 242038489 1301 1301 1301 1301 1141
528 20241118 100100 240554048 1303 1302 1303 1302 221
529 20241118 100000 240266286 1302 1300 1302 1299 1470
530 20241118 095900 238353014 1300 1301 1302 1293 2508
531 20241118 095800 235097569 1303 1303 1303 1303 4
532 20241118 095700 235092357 1301 1303 1303 1301 1155
533 20241118 095600 233589478 1303 1303 1303 1303 99
534 20241118 095500 233460481 1303 1301 1303 1299 6734
535 20241118 095400 224699935 1301 1301 1303 1300 2018
536 20241118 095300 222076437 1303 1303 1303 1300 1065
537 20241118 095200 220691249 1303 1307 1307 1303 236
538 20241118 095100 220383207 1307 1300 1307 1300 6824
539 20241118 095000 211503843 1301 1303 1303 1301 996
540 20241118 094900 210206069 1301 1305 1306 1301 3755
541 20241118 094800 205310017 1307 1306 1307 1305 1101
542 20241118 094700 203872211 1306 1307 1307 1306 188
543 20241118 094600 203626587 1308 1308 1308 1308 23
544 20241118 094500 203596503 1308 1305 1308 1302 1417
545 20241118 094400 201750553 1304 1303 1305 1302 2072
546 20241118 094300 199048518 1302 1311 1311 1302 5288
547 20241118 094200 192129987 1312 1320 1320 1312 5850
548 20241118 094100 184432589 1320 1317 1320 1317 3791
549 20241118 094000 179435741 1317 1317 1317 1317 42
550 20241118 093900 179380427 1317 1314 1317 1312 3676
551 20241118 093800 174552225 1314 1312 1314 1312 1767
552 20241118 093700 172233682 1312 1311 1312 1311 710
553 20241118 093600 171302163 1311 1308 1311 1308 6339
554 20241118 093500 163000765 1308 1300 1310 1300 6827
555 20241118 093400 154081388 1295 1301 1301 1295 1689
556 20241118 093300 151894116 1295 1301 1301 1295 292
557 20241118 093200 151515639 1296 1301 1301 1296 66
558 20241118 093100 151430053 1302 1301 1302 1295 744
559 20241118 093000 150462114 1302 1303 1303 1295 4746
560 20241118 092900 144310708 1303 1305 1305 1295 4444
561 20241118 092800 138538244 1296 1303 1306 1295 2643
562 20241118 092700 135112651 1303 1303 1307 1303 4456
563 20241118 092600 129302247 1303 1296 1303 1295 10164
564 20241118 092500 116137542 1296 1300 1300 1295 832
565 20241118 092400 115059892 1300 1300 1300 1300 451
566 20241118 092300 114473592 1300 1301 1303 1300 1192
567 20241118 092200 112922998 1301 1295 1301 1295 2744
568 20241118 092100 109369272 1295 1299 1300 1295 1898
569 20241118 092000 106907014 1300 1303 1303 1300 2057
570 20241118 091900 104230273 1303 1305 1305 1300 626
571 20241118 091800 103414155 1301 1306 1306 1301 1001
572 20241118 091700 102111730 1306 1299 1306 1299 2403
573 20241118 091600 98987478 1291 1286 1300 1286 4804
574 20241118 091500 92801396 1286 1279 1286 1270 8975
575 20241118 091400 81319234 1278 1278 1279 1277 5462
576 20241118 091300 74339033 1278 1273 1278 1273 1426
577 20241118 091200 72521483 1268 1276 1276 1268 22
578 20241118 091100 72493468 1276 1263 1276 1261 4476
579 20241118 091000 66842691 1270 1279 1279 1261 7762
580 20241118 090900 57031918 1281 1278 1283 1266 4965
581 20241118 090800 50707758 1283 1275 1283 1275 101
582 20241118 090700 50578975 1284 1271 1284 1271 5784
583 20241118 090600 43204390 1269 1263 1269 1261 3560
584 20241118 090500 38701567 1262 1270 1270 1262 3805
585 20241118 090400 33895863 1271 1270 1275 1270 1593
586 20241118 090300 31871393 1270 1264 1275 1261 10565
587 20241118 090200 18533620 1263 1287 1287 1262 5246
588 20241118 090100 11864660 1288 1280 1299 1276 284
589 20241118 090000 11501166 1280 1260 1301 1260 9095