Update 2024-11-18 2710 candle_min
This commit is contained in:
589
006730/min/candle-20241118.csv
Normal file
589
006730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,184600,600281890,5760,5760,5760,5760,0
|
||||
20241118,184500,600281890,5760,5760,5760,5760,0
|
||||
20241118,184400,600281890,5760,5760,5760,5760,0
|
||||
20241118,184300,600281890,5760,5760,5760,5760,0
|
||||
20241118,184200,600281890,5760,5760,5760,5760,0
|
||||
20241118,184100,600281890,5760,5760,5760,5760,0
|
||||
20241118,184000,600281890,5760,5760,5760,5760,0
|
||||
20241118,183900,600281890,5760,5760,5760,5760,0
|
||||
20241118,183800,600281890,5760,5760,5760,5760,0
|
||||
20241118,183700,600281890,5760,5760,5760,5760,0
|
||||
20241118,183600,600281890,5760,5760,5760,5760,0
|
||||
20241118,183500,600281890,5760,5760,5760,5760,0
|
||||
20241118,183400,600281890,5760,5760,5760,5760,0
|
||||
20241118,183300,600281890,5760,5760,5760,5760,0
|
||||
20241118,183200,600281890,5760,5760,5760,5760,0
|
||||
20241118,183100,600281890,5760,5760,5760,5760,0
|
||||
20241118,183000,600281890,5760,5760,5760,5760,0
|
||||
20241118,182900,600281890,5760,5760,5760,5760,0
|
||||
20241118,182800,600281890,5760,5760,5760,5760,0
|
||||
20241118,182700,600281890,5760,5760,5760,5760,0
|
||||
20241118,182600,600281890,5760,5760,5760,5760,0
|
||||
20241118,182500,600281890,5760,5760,5760,5760,0
|
||||
20241118,182400,600281890,5760,5760,5760,5760,0
|
||||
20241118,182300,600281890,5760,5760,5760,5760,0
|
||||
20241118,182200,600281890,5760,5760,5760,5760,0
|
||||
20241118,182100,600281890,5760,5760,5760,5760,0
|
||||
20241118,182000,600281890,5760,5760,5760,5760,0
|
||||
20241118,181900,600281890,5760,5760,5760,5760,0
|
||||
20241118,181800,600281890,5760,5760,5760,5760,0
|
||||
20241118,181700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,181600,600281890,5760,5760,5760,5760,0
|
||||
20241118,181500,600281890,5760,5760,5760,5760,0
|
||||
20241118,181400,600281890,5760,5760,5760,5760,0
|
||||
20241118,181300,600281890,5760,5760,5760,5760,0
|
||||
20241118,181200,600281890,5760,5760,5760,5760,0
|
||||
20241118,181100,600281890,5760,5760,5760,5760,0
|
||||
20241118,181000,600281890,5760,5760,5760,5760,0
|
||||
20241118,180900,600281890,5760,5760,5760,5760,0
|
||||
20241118,180800,600281890,5760,5760,5760,5760,0
|
||||
20241118,180700,600281890,5760,5760,5760,5760,0
|
||||
20241118,180600,600281890,5760,5760,5760,5760,0
|
||||
20241118,180500,600281890,5760,5760,5760,5760,0
|
||||
20241118,180400,600281890,5760,5760,5760,5760,0
|
||||
20241118,180300,600281890,5760,5760,5760,5760,0
|
||||
20241118,180200,600281890,5760,5760,5760,5760,0
|
||||
20241118,180100,600281890,5760,5760,5760,5760,0
|
||||
20241118,180000,600281890,5760,5760,5760,5760,0
|
||||
20241118,175900,600281890,5760,5760,5760,5760,0
|
||||
20241118,175800,600281890,5760,5760,5760,5760,0
|
||||
20241118,175700,600281890,5760,5760,5760,5760,0
|
||||
20241118,175600,600281890,5760,5760,5760,5760,0
|
||||
20241118,175500,600281890,5760,5760,5760,5760,0
|
||||
20241118,175400,600281890,5760,5760,5760,5760,0
|
||||
20241118,175300,600281890,5760,5760,5760,5760,0
|
||||
20241118,175200,600281890,5760,5760,5760,5760,0
|
||||
20241118,175100,600281890,5760,5760,5760,5760,0
|
||||
20241118,175000,600281890,5760,5760,5760,5760,0
|
||||
20241118,174900,600281890,5760,5760,5760,5760,0
|
||||
20241118,174800,600281890,5760,5760,5760,5760,0
|
||||
20241118,174700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,174600,600281890,5760,5760,5760,5760,0
|
||||
20241118,174500,600281890,5760,5760,5760,5760,0
|
||||
20241118,174400,600281890,5760,5760,5760,5760,0
|
||||
20241118,174300,600281890,5760,5760,5760,5760,0
|
||||
20241118,174200,600281890,5760,5760,5760,5760,0
|
||||
20241118,174100,600281890,5760,5760,5760,5760,0
|
||||
20241118,174000,600281890,5760,5760,5760,5760,0
|
||||
20241118,173900,600281890,5760,5760,5760,5760,0
|
||||
20241118,173800,600281890,5760,5760,5760,5760,0
|
||||
20241118,173700,600281890,5760,5760,5760,5760,0
|
||||
20241118,173600,600281890,5760,5760,5760,5760,0
|
||||
20241118,173500,600281890,5760,5760,5760,5760,0
|
||||
20241118,173400,600281890,5760,5760,5760,5760,0
|
||||
20241118,173300,600281890,5760,5760,5760,5760,0
|
||||
20241118,173200,600281890,5760,5760,5760,5760,0
|
||||
20241118,173100,600281890,5760,5760,5760,5760,0
|
||||
20241118,173000,600281890,5760,5760,5760,5760,0
|
||||
20241118,172900,600281890,5760,5760,5760,5760,0
|
||||
20241118,172800,600281890,5760,5760,5760,5760,0
|
||||
20241118,172700,600281890,5760,5760,5760,5760,0
|
||||
20241118,172600,600281890,5760,5760,5760,5760,0
|
||||
20241118,172500,600281890,5760,5760,5760,5760,0
|
||||
20241118,172400,600281890,5760,5760,5760,5760,0
|
||||
20241118,172300,600281890,5760,5760,5760,5760,0
|
||||
20241118,172200,600281890,5760,5760,5760,5760,0
|
||||
20241118,172100,600281890,5760,5760,5760,5760,0
|
||||
20241118,172000,600281890,5760,5760,5760,5760,0
|
||||
20241118,171900,600281890,5760,5760,5760,5760,0
|
||||
20241118,171800,600281890,5760,5760,5760,5760,0
|
||||
20241118,171700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,171600,600281890,5760,5760,5760,5760,0
|
||||
20241118,171500,600281890,5760,5760,5760,5760,0
|
||||
20241118,171400,600281890,5760,5760,5760,5760,0
|
||||
20241118,171300,600281890,5760,5760,5760,5760,0
|
||||
20241118,171200,600281890,5760,5760,5760,5760,0
|
||||
20241118,171100,600281890,5760,5760,5760,5760,0
|
||||
20241118,171000,600281890,5760,5760,5760,5760,0
|
||||
20241118,170900,600281890,5760,5760,5760,5760,0
|
||||
20241118,170800,600281890,5760,5760,5760,5760,0
|
||||
20241118,170700,600281890,5760,5760,5760,5760,0
|
||||
20241118,170600,600281890,5760,5760,5760,5760,0
|
||||
20241118,170500,600281890,5760,5760,5760,5760,0
|
||||
20241118,170400,600281890,5760,5760,5760,5760,0
|
||||
20241118,170300,600281890,5760,5760,5760,5760,0
|
||||
20241118,170200,600281890,5760,5760,5760,5760,0
|
||||
20241118,170100,600281890,5760,5760,5760,5760,0
|
||||
20241118,170000,600281890,5760,5760,5760,5760,0
|
||||
20241118,165900,600281890,5760,5760,5760,5760,0
|
||||
20241118,165800,600281890,5760,5760,5760,5760,0
|
||||
20241118,165700,600281890,5760,5760,5760,5760,0
|
||||
20241118,165600,600281890,5760,5760,5760,5760,0
|
||||
20241118,165500,600281890,5760,5760,5760,5760,0
|
||||
20241118,165400,600281890,5760,5760,5760,5760,0
|
||||
20241118,165300,600281890,5760,5760,5760,5760,0
|
||||
20241118,165200,600281890,5760,5760,5760,5760,0
|
||||
20241118,165100,600281890,5760,5760,5760,5760,0
|
||||
20241118,165000,600281890,5760,5760,5760,5760,0
|
||||
20241118,164900,600281890,5760,5760,5760,5760,0
|
||||
20241118,164800,600281890,5760,5760,5760,5760,0
|
||||
20241118,164700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,164600,600281890,5760,5760,5760,5760,0
|
||||
20241118,164500,600281890,5760,5760,5760,5760,0
|
||||
20241118,164400,600281890,5760,5760,5760,5760,0
|
||||
20241118,164300,600281890,5760,5760,5760,5760,0
|
||||
20241118,164200,600281890,5760,5760,5760,5760,0
|
||||
20241118,164100,600281890,5760,5760,5760,5760,0
|
||||
20241118,164000,600281890,5760,5760,5760,5760,0
|
||||
20241118,163900,600281890,5760,5760,5760,5760,0
|
||||
20241118,163800,600281890,5760,5760,5760,5760,0
|
||||
20241118,163700,600281890,5760,5760,5760,5760,0
|
||||
20241118,163600,600281890,5760,5760,5760,5760,0
|
||||
20241118,163500,600281890,5760,5760,5760,5760,0
|
||||
20241118,163400,600281890,5760,5760,5760,5760,0
|
||||
20241118,163300,600281890,5760,5760,5760,5760,0
|
||||
20241118,163200,600281890,5760,5760,5760,5760,0
|
||||
20241118,163100,600281890,5760,5760,5760,5760,0
|
||||
20241118,163000,600281890,5760,5760,5760,5760,0
|
||||
20241118,162900,600281890,5760,5760,5760,5760,0
|
||||
20241118,162800,600281890,5760,5760,5760,5760,0
|
||||
20241118,162700,600281890,5760,5760,5760,5760,0
|
||||
20241118,162600,600281890,5760,5760,5760,5760,0
|
||||
20241118,162500,600281890,5760,5760,5760,5760,0
|
||||
20241118,162400,600281890,5760,5760,5760,5760,0
|
||||
20241118,162300,600281890,5760,5760,5760,5760,0
|
||||
20241118,162200,600281890,5760,5760,5760,5760,0
|
||||
20241118,162100,600281890,5760,5760,5760,5760,0
|
||||
20241118,162000,600281890,5760,5760,5760,5760,0
|
||||
20241118,161900,600281890,5760,5760,5760,5760,0
|
||||
20241118,161800,600281890,5760,5760,5760,5760,0
|
||||
20241118,161700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,161600,600281890,5760,5760,5760,5760,0
|
||||
20241118,161500,600281890,5760,5760,5760,5760,0
|
||||
20241118,161400,600281890,5760,5760,5760,5760,0
|
||||
20241118,161300,600281890,5760,5760,5760,5760,0
|
||||
20241118,161200,600281890,5760,5760,5760,5760,0
|
||||
20241118,161100,600281890,5760,5760,5760,5760,0
|
||||
20241118,161000,600281890,5760,5760,5760,5760,0
|
||||
20241118,160900,600281890,5760,5760,5760,5760,0
|
||||
20241118,160800,600281890,5760,5760,5760,5760,0
|
||||
20241118,160700,600281890,5760,5760,5760,5760,0
|
||||
20241118,160600,600281890,5760,5760,5760,5760,0
|
||||
20241118,160500,600281890,5760,5760,5760,5760,0
|
||||
20241118,160400,600281890,5760,5760,5760,5760,0
|
||||
20241118,160300,600281890,5760,5760,5760,5760,0
|
||||
20241118,160200,600281890,5760,5760,5760,5760,0
|
||||
20241118,160100,600281890,5760,5760,5760,5760,0
|
||||
20241118,160000,600281890,5760,5760,5760,5760,0
|
||||
20241118,155900,600281890,5760,5760,5760,5760,0
|
||||
20241118,155800,600281890,5760,5760,5760,5760,0
|
||||
20241118,155700,600281890,5760,5760,5760,5760,0
|
||||
20241118,155600,600281890,5760,5760,5760,5760,0
|
||||
20241118,155500,600281890,5760,5760,5760,5760,0
|
||||
20241118,155400,600281890,5760,5760,5760,5760,0
|
||||
20241118,155300,600281890,5760,5760,5760,5760,0
|
||||
20241118,155200,600281890,5760,5760,5760,5760,0
|
||||
20241118,155100,600281890,5760,5760,5760,5760,0
|
||||
20241118,155000,600281890,5760,5760,5760,5760,0
|
||||
20241118,154900,600281890,5760,5760,5760,5760,0
|
||||
20241118,154800,600281890,5760,5760,5760,5760,0
|
||||
20241118,154700,600281890,5760,5760,5760,5760,3103
|
||||
20241118,154600,600281890,5760,5760,5760,5760,0
|
||||
20241118,154500,600281890,5760,5760,5760,5760,0
|
||||
20241118,154400,600281890,5760,5760,5760,5760,0
|
||||
20241118,154300,600281890,5760,5760,5760,5760,0
|
||||
20241118,154200,600281890,5760,5760,5760,5760,0
|
||||
20241118,154100,600281890,5760,5760,5760,5760,0
|
||||
20241118,154000,600281890,5760,5760,5760,5760,0
|
||||
20241118,153900,600281890,5760,5760,5760,5760,0
|
||||
20241118,153800,600281890,5760,5760,5760,5760,0
|
||||
20241118,153700,600281890,5760,5760,5760,5760,0
|
||||
20241118,153600,600281890,5760,5760,5760,5760,0
|
||||
20241118,153500,600281890,5760,5760,5760,5760,0
|
||||
20241118,153400,600281890,5760,5760,5760,5760,0
|
||||
20241118,153300,600281890,5760,5760,5760,5760,0
|
||||
20241118,153200,600281890,5760,5760,5760,5760,0
|
||||
20241118,153100,600281890,5760,5760,5760,5760,0
|
||||
20241118,153000,600281890,5760,5760,5760,5760,3103
|
||||
20241118,152900,582408610,5740,5740,5740,5740,0
|
||||
20241118,152800,582408610,5740,5740,5740,5740,0
|
||||
20241118,152700,582408610,5740,5740,5740,5740,0
|
||||
20241118,152600,582408610,5740,5740,5740,5740,0
|
||||
20241118,152500,582408610,5740,5740,5740,5740,0
|
||||
20241118,152400,582408610,5740,5740,5740,5740,0
|
||||
20241118,152300,582408610,5740,5740,5740,5740,0
|
||||
20241118,152200,582408610,5740,5740,5740,5740,0
|
||||
20241118,152100,582408610,5740,5740,5740,5740,0
|
||||
20241118,152000,582408610,5740,5740,5740,5740,0
|
||||
20241118,151900,582408610,5740,5770,5770,5740,2303
|
||||
20241118,151800,569169480,5770,5770,5770,5760,1552
|
||||
20241118,151700,560222070,5760,5760,5760,5760,1083
|
||||
20241118,151600,553983990,5760,5770,5770,5760,72
|
||||
20241118,151500,553568910,5760,5770,5770,5760,114
|
||||
20241118,151400,552911590,5760,5770,5770,5760,794
|
||||
20241118,151300,548331090,5760,5770,5770,5760,610
|
||||
20241118,151200,544817240,5760,5760,5760,5760,96
|
||||
20241118,151100,544264280,5760,5760,5760,5760,90
|
||||
20241118,151000,543745880,5760,5760,5760,5760,68
|
||||
20241118,150900,543354200,5760,5760,5760,5760,261
|
||||
20241118,150800,541850840,5760,5760,5760,5760,92
|
||||
20241118,150700,541320920,5760,5760,5760,5760,37
|
||||
20241118,150600,541107800,5760,5760,5760,5760,45
|
||||
20241118,150500,540848600,5760,5760,5760,5760,193
|
||||
20241118,150400,539736920,5760,5750,5760,5750,71
|
||||
20241118,150300,539328130,5760,5750,5760,5750,61
|
||||
20241118,150200,538976780,5760,5750,5760,5750,34
|
||||
20241118,150100,538780990,5760,5760,5760,5750,67
|
||||
20241118,150000,538395210,5750,5750,5760,5750,47
|
||||
20241118,145900,538124690,5750,5760,5760,5750,92
|
||||
20241118,145800,537594810,5760,5760,5760,5760,60
|
||||
20241118,145700,537249210,5750,5750,5750,5750,30
|
||||
20241118,145600,537076710,5760,5760,5760,5760,61
|
||||
20241118,145500,536725350,5760,5760,5760,5760,62
|
||||
20241118,145400,536368230,5760,5760,5760,5760,0
|
||||
20241118,145300,536368230,5760,5760,5760,5760,59
|
||||
20241118,145200,536028390,5760,5760,5760,5760,0
|
||||
20241118,145100,536028390,5760,5760,5760,5760,5
|
||||
20241118,145000,535999590,5760,5760,5760,5760,60
|
||||
20241118,144900,535653990,5750,5750,5750,5750,1
|
||||
20241118,144800,535648240,5760,5760,5760,5760,0
|
||||
20241118,144700,535648240,5760,5760,5760,5760,3
|
||||
20241118,144600,535630960,5760,5760,5760,5760,0
|
||||
20241118,144500,535630960,5760,5760,5770,5760,427
|
||||
20241118,144400,533171430,5760,5760,5760,5760,45
|
||||
20241118,144300,532912230,5770,5760,5770,5760,472
|
||||
20241118,144200,530193490,5760,5760,5760,5760,175
|
||||
20241118,144100,529185490,5760,5760,5760,5760,59
|
||||
20241118,144000,528845650,5750,5760,5760,5750,101
|
||||
20241118,143900,528264890,5750,5760,5760,5750,5
|
||||
20241118,143800,528236110,5750,5750,5750,5750,0
|
||||
20241118,143700,528236110,5750,5760,5760,5750,90
|
||||
20241118,143600,527717810,5760,5760,5760,5760,3
|
||||
20241118,143500,527700530,5750,5750,5750,5750,0
|
||||
20241118,143400,527700530,5750,5760,5760,5750,501
|
||||
20241118,143300,524819770,5760,5760,5760,5760,0
|
||||
20241118,143200,524819770,5760,5760,5760,5760,3
|
||||
20241118,143100,524802490,5760,5760,5760,5760,0
|
||||
20241118,143000,524802490,5760,5760,5760,5760,0
|
||||
20241118,142900,524802490,5760,5760,5760,5760,3
|
||||
20241118,142800,524785210,5760,5750,5760,5750,261
|
||||
20241118,142700,523284340,5740,5740,5740,5740,36
|
||||
20241118,142600,523077700,5740,5740,5740,5740,0
|
||||
20241118,142500,523077700,5740,5740,5740,5740,33
|
||||
20241118,142400,522888280,5740,5740,5740,5740,75
|
||||
20241118,142300,522457780,5740,5740,5740,5740,0
|
||||
20241118,142200,522457780,5740,5740,5740,5740,0
|
||||
20241118,142100,522457780,5740,5740,5740,5740,0
|
||||
20241118,142000,522457780,5740,5740,5740,5740,3
|
||||
20241118,141900,522440560,5730,5730,5730,5730,70
|
||||
20241118,141800,522039460,5740,5740,5740,5740,1
|
||||
20241118,141700,522033720,5740,5740,5740,5740,50
|
||||
20241118,141600,521746720,5740,5740,5740,5740,61
|
||||
20241118,141500,521396580,5740,5740,5740,5740,0
|
||||
20241118,141400,521396580,5740,5740,5740,5740,3
|
||||
20241118,141300,521379360,5740,5740,5740,5740,4
|
||||
20241118,141200,521356400,5740,5740,5740,5740,358
|
||||
20241118,141100,519301480,5730,5730,5730,5730,100
|
||||
20241118,141000,518728480,5730,5730,5730,5730,13
|
||||
20241118,140900,518653990,5740,5740,5740,5740,3
|
||||
20241118,140800,518636770,5740,5740,5740,5740,60
|
||||
20241118,140700,518292370,5740,5740,5740,5740,1
|
||||
20241118,140600,518286630,5730,5730,5730,5730,10
|
||||
20241118,140500,518229330,5740,5740,5740,5740,61
|
||||
20241118,140400,517879190,5740,5740,5740,5740,0
|
||||
20241118,140300,517879190,5740,5740,5740,5740,0
|
||||
20241118,140200,517879190,5740,5740,5740,5740,1
|
||||
20241118,140100,517873450,5740,5740,5740,5740,3
|
||||
20241118,140000,517856230,5730,5730,5730,5730,189
|
||||
20241118,135900,516773260,5730,5730,5730,5730,33
|
||||
20241118,135800,516584170,5740,5740,5740,5740,0
|
||||
20241118,135700,516584170,5740,5740,5740,5740,5
|
||||
20241118,135600,516555470,5740,5740,5740,5740,58
|
||||
20241118,135500,516222550,5740,5740,5740,5740,0
|
||||
20241118,135400,516222550,5740,5740,5740,5740,3
|
||||
20241118,135300,516205330,5740,5740,5740,5740,58
|
||||
20241118,135200,515872410,5740,5740,5740,5740,6
|
||||
20241118,135100,515837970,5740,5740,5740,5740,61
|
||||
20241118,135000,515487830,5740,5740,5740,5740,3
|
||||
20241118,134900,515470610,5740,5740,5740,5740,0
|
||||
20241118,134800,515470610,5740,5740,5740,5740,55
|
||||
20241118,134700,515154910,5740,5740,5740,5740,0
|
||||
20241118,134600,515154910,5740,5740,5740,5740,4
|
||||
20241118,134500,515131950,5730,5730,5730,5730,0
|
||||
20241118,134400,515131950,5730,5730,5730,5730,212
|
||||
20241118,134300,513917190,5730,5730,5740,5730,612
|
||||
20241118,134200,510410420,5740,5740,5740,5740,3
|
||||
20241118,134100,510393200,5740,5740,5740,5740,0
|
||||
20241118,134000,510393200,5740,5740,5740,5740,1
|
||||
20241118,133900,510387460,5740,5740,5740,5740,0
|
||||
20241118,133800,510387460,5740,5740,5740,5740,60
|
||||
20241118,133700,510043060,5740,5740,5740,5740,0
|
||||
20241118,133600,510043060,5740,5740,5740,5740,0
|
||||
20241118,133500,510043060,5740,5740,5740,5740,1
|
||||
20241118,133400,510037320,5740,5740,5740,5710,1585
|
||||
20241118,133300,500975540,5740,5740,5740,5740,540
|
||||
20241118,133200,497875940,5750,5750,5750,5750,0
|
||||
20241118,133100,497875940,5750,5750,5750,5750,3
|
||||
20241118,133000,497858690,5750,5750,5750,5750,61
|
||||
20241118,132900,497507940,5750,5750,5750,5750,56
|
||||
20241118,132800,497185940,5750,5750,5750,5750,59
|
||||
20241118,132700,496846690,5750,5750,5750,5750,3
|
||||
20241118,132600,496829440,5750,5750,5750,5750,0
|
||||
20241118,132500,496829440,5750,5750,5750,5750,20
|
||||
20241118,132400,496714440,5750,5750,5750,5750,1
|
||||
20241118,132300,496708690,5750,5750,5750,5750,6
|
||||
20241118,132200,496674190,5750,5750,5750,5750,62
|
||||
20241118,132100,496317690,5750,5750,5750,5750,0
|
||||
20241118,132000,496317690,5750,5750,5750,5750,0
|
||||
20241118,131900,496317690,5750,5750,5750,5750,4
|
||||
20241118,131800,496294690,5740,5730,5740,5730,441
|
||||
20241118,131700,493766150,5730,5740,5740,5730,543
|
||||
20241118,131600,490652170,5750,5750,5750,5750,0
|
||||
20241118,131500,490652170,5750,5750,5750,5750,205
|
||||
20241118,131400,489473420,5760,5760,5760,5760,0
|
||||
20241118,131300,489473420,5760,5760,5760,5760,1
|
||||
20241118,131200,489467660,5760,5760,5760,5760,3
|
||||
20241118,131100,489450380,5750,5750,5750,5750,140
|
||||
20241118,131000,488645380,5750,5750,5750,5750,10
|
||||
20241118,130900,488587880,5750,5750,5750,5750,3
|
||||
20241118,130800,488570630,5760,5760,5760,5760,4
|
||||
20241118,130700,488547590,5770,5770,5770,5770,0
|
||||
20241118,130600,488547590,5770,5770,5770,5770,0
|
||||
20241118,130500,488547590,5770,5760,5770,5760,118
|
||||
20241118,130400,487867900,5770,5770,5770,5770,3
|
||||
20241118,130300,487850590,5770,5770,5770,5770,191
|
||||
20241118,130200,486748520,5760,5780,5810,5760,6011
|
||||
20241118,130100,451936330,5760,5750,5770,5750,1350
|
||||
20241118,130000,444168100,5740,5750,5750,5740,8337
|
||||
20241118,125900,396313600,5750,5720,5750,5720,1930
|
||||
20241118,125800,385236510,5720,5720,5720,5720,56
|
||||
20241118,125700,384916190,5720,5720,5720,5720,1
|
||||
20241118,125600,384910470,5720,5720,5720,5720,3
|
||||
20241118,125500,384893310,5720,5720,5720,5720,262
|
||||
20241118,125400,383394670,5720,5710,5720,5710,566
|
||||
20241118,125300,380162760,5710,5710,5710,5710,116
|
||||
20241118,125200,379500400,5710,5710,5710,5700,333
|
||||
20241118,125100,377601670,5700,5700,5700,5700,0
|
||||
20241118,125000,377601670,5700,5700,5700,5700,25
|
||||
20241118,124900,377459170,5710,5710,5710,5710,3
|
||||
20241118,124800,377442040,5700,5700,5700,5700,73
|
||||
20241118,124700,377025940,5710,5710,5710,5710,0
|
||||
20241118,124600,377025940,5710,5710,5710,5710,11
|
||||
20241118,124500,376963130,5710,5710,5710,5710,3
|
||||
20241118,124400,376946000,5710,5710,5710,5710,0
|
||||
20241118,124300,376946000,5710,5710,5710,5710,0
|
||||
20241118,124200,376946000,5710,5710,5710,5710,0
|
||||
20241118,124100,376946000,5710,5710,5710,5710,4
|
||||
20241118,124000,376923160,5710,5710,5710,5710,0
|
||||
20241118,123900,376923160,5710,5710,5710,5710,0
|
||||
20241118,123800,376923160,5710,5710,5710,5710,569
|
||||
20241118,123700,373674170,5720,5720,5720,5720,58
|
||||
20241118,123600,373342410,5720,5720,5720,5720,2
|
||||
20241118,123500,373330970,5720,5720,5720,5720,0
|
||||
20241118,123400,373330970,5720,5720,5720,5720,0
|
||||
20241118,123300,373330970,5720,5720,5720,5720,3
|
||||
20241118,123200,373313810,5720,5720,5720,5720,0
|
||||
20241118,123100,373313810,5720,5720,5720,5720,0
|
||||
20241118,123000,373313810,5720,5720,5720,5720,4
|
||||
20241118,122900,373290930,5720,5720,5720,5720,300
|
||||
20241118,122800,371574930,5710,5710,5710,5710,0
|
||||
20241118,122700,371574930,5710,5710,5710,5710,0
|
||||
20241118,122600,371574930,5710,5710,5710,5710,29
|
||||
20241118,122500,371409340,5710,5720,5720,5710,198
|
||||
20241118,122400,370278740,5720,5710,5720,5710,46
|
||||
20241118,122300,370016050,5710,5730,5730,5710,1342
|
||||
20241118,122200,362337720,5730,5730,5730,5730,36
|
||||
20241118,122100,362131440,5730,5730,5730,5730,0
|
||||
20241118,122000,362131440,5730,5730,5730,5730,1
|
||||
20241118,121900,362125710,5730,5730,5730,5730,1
|
||||
20241118,121800,362119980,5730,5730,5730,5730,3
|
||||
20241118,121700,362102790,5730,5730,5730,5730,60
|
||||
20241118,121600,361758990,5730,5730,5730,5730,6
|
||||
20241118,121500,361724610,5730,5730,5730,5730,0
|
||||
20241118,121400,361724610,5730,5730,5730,5730,4
|
||||
20241118,121300,361701690,5730,5730,5730,5730,0
|
||||
20241118,121200,361701690,5730,5740,5750,5730,660
|
||||
20241118,121100,357913870,5740,5740,5740,5740,0
|
||||
20241118,121000,357913870,5740,5730,5740,5730,147
|
||||
20241118,120900,357071530,5740,5730,5740,5730,232
|
||||
20241118,120800,355739860,5730,5730,5730,5730,85
|
||||
20241118,120700,355252810,5730,5730,5730,5730,3
|
||||
20241118,120600,355235620,5730,5730,5730,5730,29
|
||||
20241118,120500,355069450,5730,5730,5730,5730,0
|
||||
20241118,120400,355069450,5730,5730,5730,5730,28
|
||||
20241118,120300,354909010,5730,5730,5730,5730,63
|
||||
20241118,120200,354548020,5730,5730,5730,5730,308
|
||||
20241118,120100,352783180,5730,5730,5730,5730,2
|
||||
20241118,120000,352771720,5730,5730,5730,5730,0
|
||||
20241118,115900,352771720,5730,5730,5730,5730,33
|
||||
20241118,115800,352582630,5730,5730,5730,5730,1
|
||||
20241118,115700,352576900,5730,5720,5730,5720,64
|
||||
20241118,115600,352210260,5730,5730,5730,5730,0
|
||||
20241118,115500,352210260,5730,5720,5730,5720,4
|
||||
20241118,115400,352187350,5720,5720,5720,5720,9
|
||||
20241118,115300,352135870,5730,5730,5730,5730,0
|
||||
20241118,115200,352135870,5730,5730,5730,5730,1
|
||||
20241118,115100,352130140,5730,5730,5730,5730,3
|
||||
20241118,115000,352112950,5730,5730,5730,5730,5
|
||||
20241118,114900,352084300,5730,5730,5730,5730,0
|
||||
20241118,114800,352084300,5730,5730,5730,5730,3
|
||||
20241118,114700,352067110,5730,5730,5730,5730,1
|
||||
20241118,114600,352061380,5720,5720,5720,5720,780
|
||||
20241118,114500,347599780,5730,5730,5730,5730,0
|
||||
20241118,114400,347599780,5730,5730,5730,5730,3
|
||||
20241118,114300,347582590,5730,5730,5730,5730,8
|
||||
20241118,114200,347536750,5730,5730,5730,5730,45
|
||||
20241118,114100,347278900,5730,5730,5730,5730,0
|
||||
20241118,114000,347278900,5730,5730,5730,5730,54
|
||||
20241118,113900,346969480,5720,5730,5730,5720,127
|
||||
20241118,113800,346242020,5730,5730,5730,5730,0
|
||||
20241118,113700,346242020,5730,5720,5730,5720,92
|
||||
20241118,113600,345715180,5720,5720,5720,5720,3
|
||||
20241118,113500,345698020,5720,5720,5720,5720,59
|
||||
20241118,113400,345360540,5710,5710,5710,5710,40
|
||||
20241118,113300,345132140,5700,5700,5700,5700,0
|
||||
20241118,113200,345132140,5700,5710,5710,5700,14
|
||||
20241118,113100,345052310,5700,5710,5710,5700,857
|
||||
20241118,113000,340165090,5710,5710,5710,5710,0
|
||||
20241118,112900,340165090,5710,5740,5740,5710,8705
|
||||
20241118,112800,290234920,5750,5750,5750,5750,8
|
||||
20241118,112700,290188920,5740,5740,5740,5740,10
|
||||
20241118,112600,290131520,5750,5750,5750,5750,1
|
||||
20241118,112500,290125770,5740,5750,5750,5740,15
|
||||
20241118,112400,290039640,5740,5740,5740,5740,0
|
||||
20241118,112300,290039640,5740,5750,5750,5740,181
|
||||
20241118,112200,288998910,5750,5750,5750,5750,477
|
||||
20241118,112100,286256160,5760,5760,5760,5760,3
|
||||
20241118,112000,286238880,5760,5750,5760,5750,76
|
||||
20241118,111900,285801870,5750,5750,5750,5750,0
|
||||
20241118,111800,285801870,5750,5750,5750,5750,121
|
||||
20241118,111700,285106120,5750,5750,5750,5750,62
|
||||
20241118,111600,284749620,5750,5750,5750,5750,2
|
||||
20241118,111500,284738120,5750,5750,5750,5750,30
|
||||
20241118,111400,284565620,5750,5750,5750,5740,4105
|
||||
20241118,111300,261002520,5750,5750,5750,5750,122
|
||||
20241118,111200,260301020,5750,5750,5750,5750,0
|
||||
20241118,111100,260301020,5750,5750,5750,5750,30
|
||||
20241118,111000,260128520,5750,5750,5750,5750,0
|
||||
20241118,110900,260128520,5750,5750,5750,5750,104
|
||||
20241118,110800,259530520,5750,5750,5750,5750,100
|
||||
20241118,110700,258955520,5750,5750,5750,5750,0
|
||||
20241118,110600,258955520,5750,5750,5750,5750,3
|
||||
20241118,110500,258938270,5740,5740,5740,5740,340
|
||||
20241118,110400,256986670,5750,5750,5750,5750,730
|
||||
20241118,110300,252789170,5750,5750,5750,5750,0
|
||||
20241118,110200,252789170,5750,5760,5760,5750,976
|
||||
20241118,110100,247177140,5760,5760,5760,5760,20
|
||||
20241118,110000,247061940,5760,5760,5760,5760,0
|
||||
20241118,105900,247061940,5760,5760,5760,5760,7
|
||||
20241118,105800,247021620,5760,5760,5760,5760,60
|
||||
20241118,105700,246676020,5760,5760,5760,5760,0
|
||||
20241118,105600,246676020,5760,5760,5760,5750,146
|
||||
20241118,105500,245836070,5760,5760,5760,5760,1
|
||||
20241118,105400,245830310,5760,5760,5760,5760,3
|
||||
20241118,105300,245813030,5760,5760,5760,5760,1
|
||||
20241118,105200,245807270,5750,5750,5750,5750,123
|
||||
20241118,105100,245100020,5760,5750,5760,5750,58
|
||||
20241118,105000,244766090,5760,5760,5760,5760,3
|
||||
20241118,104900,244748810,5750,5750,5760,5750,400
|
||||
20241118,104800,242448250,5760,5760,5760,5760,542
|
||||
20241118,104700,239326330,5750,5750,5750,5750,513
|
||||
20241118,104600,236376580,5760,5750,5760,5750,566
|
||||
20241118,104500,233122050,5750,5760,5760,5750,131
|
||||
20241118,104400,232367590,5760,5760,5760,5760,0
|
||||
20241118,104300,232367590,5760,5760,5760,5760,3
|
||||
20241118,104200,232350310,5750,5760,5760,5750,203
|
||||
20241118,104100,231182660,5760,5750,5760,5750,66
|
||||
20241118,104000,230802600,5750,5750,5750,5750,266
|
||||
20241118,103900,229273100,5750,5750,5750,5750,39
|
||||
20241118,103800,229048850,5750,5750,5750,5750,0
|
||||
20241118,103700,229048850,5750,5750,5750,5750,1
|
||||
20241118,103600,229043100,5750,5750,5750,5750,10
|
||||
20241118,103500,228985600,5750,5760,5760,5750,386
|
||||
20241118,103400,226766070,5750,5750,5750,5750,349
|
||||
20241118,103300,224759320,5750,5750,5750,5750,0
|
||||
20241118,103200,224759320,5750,5750,5750,5750,1
|
||||
20241118,103100,224753570,5740,5740,5750,5740,27
|
||||
20241118,103000,224598570,5740,5740,5740,5740,1
|
||||
20241118,102900,224592830,5740,5740,5740,5740,2
|
||||
20241118,102800,224581350,5740,5750,5750,5740,160
|
||||
20241118,102700,223662070,5760,5750,5760,5750,38
|
||||
20241118,102600,223443540,5750,5750,5760,5750,657
|
||||
20241118,102500,219665780,5760,5750,5760,5750,3
|
||||
20241118,102400,219648520,5750,5780,5780,5750,495
|
||||
20241118,102300,216798180,5750,5770,5770,5750,587
|
||||
20241118,102200,213417810,5760,5770,5770,5760,122
|
||||
20241118,102100,212715070,5760,5770,5780,5760,1108
|
||||
20241118,102000,206320330,5770,5770,5780,5770,318
|
||||
20241118,101900,204485340,5770,5770,5770,5770,526
|
||||
20241118,101800,201450320,5780,5780,5780,5780,10
|
||||
20241118,101700,201392520,5780,5790,5790,5780,499
|
||||
20241118,101600,198508200,5790,5800,5800,5790,68
|
||||
20241118,101500,198114400,5800,5780,5800,5780,1701
|
||||
20241118,101400,188265590,5770,5780,5790,5770,1232
|
||||
20241118,101300,181144270,5780,5760,5780,5760,710
|
||||
20241118,101200,177046590,5770,5750,5770,5750,205
|
||||
20241118,101100,175867780,5750,5760,5760,5740,3307
|
||||
20241118,101000,156826810,5770,5780,5780,5770,2
|
||||
20241118,100900,156815260,5760,5760,5760,5760,0
|
||||
20241118,100800,156815260,5760,5770,5780,5760,116
|
||||
20241118,100700,156146920,5770,5770,5770,5770,0
|
||||
20241118,100600,156146920,5770,5770,5770,5770,0
|
||||
20241118,100500,156146920,5770,5770,5770,5770,262
|
||||
20241118,100400,154635180,5780,5770,5780,5770,57
|
||||
20241118,100300,154306240,5770,5730,5770,5730,7353
|
||||
20241118,100200,112002420,5730,5730,5730,5730,21
|
||||
20241118,100100,111882090,5730,5730,5730,5730,29
|
||||
20241118,100000,111715920,5720,5720,5720,5720,103
|
||||
20241118,095900,111126760,5720,5720,5730,5720,82
|
||||
20241118,095800,110657710,5730,5730,5730,5730,75
|
||||
20241118,095700,110227960,5730,5730,5740,5730,10
|
||||
20241118,095600,110170610,5740,5720,5740,5720,231
|
||||
20241118,095500,108847070,5730,5710,5730,5710,84
|
||||
20241118,095400,108366600,5720,5720,5720,5710,896
|
||||
20241118,095300,103242510,5710,5700,5710,5700,3
|
||||
20241118,095200,103225400,5700,5690,5700,5690,6
|
||||
20241118,095100,103191210,5690,5690,5690,5690,24
|
||||
20241118,095000,103054650,5700,5700,5700,5700,4
|
||||
20241118,094900,103031850,5700,5700,5700,5690,368
|
||||
20241118,094800,100935010,5710,5700,5710,5700,65
|
||||
20241118,094700,100563870,5700,5700,5700,5700,60
|
||||
20241118,094600,100221870,5700,5690,5700,5690,591
|
||||
20241118,094500,96856020,5680,5690,5690,5680,37
|
||||
20241118,094400,96645830,5680,5680,5680,5680,34
|
||||
20241118,094300,96452710,5690,5680,5690,5680,17
|
||||
20241118,094200,96356120,5700,5700,5700,5690,561
|
||||
20241118,094100,93163960,5690,5700,5700,5690,153
|
||||
20241118,094000,92291880,5690,5690,5690,5690,2
|
||||
20241118,093900,92280500,5690,5690,5690,5690,2
|
||||
20241118,093800,92269120,5700,5700,5700,5700,6
|
||||
20241118,093700,92234920,5700,5690,5700,5690,303
|
||||
20241118,093600,90509340,5690,5690,5690,5690,0
|
||||
20241118,093500,90509340,5690,5690,5690,5690,332
|
||||
20241118,093400,88620260,5690,5720,5720,5690,1315
|
||||
20241118,093300,81114390,5720,5720,5730,5720,632
|
||||
20241118,093200,77497520,5720,5720,5720,5720,138
|
||||
20241118,093100,76708160,5730,5730,5730,5730,8
|
||||
20241118,093000,76662320,5730,5730,5730,5730,10
|
||||
20241118,092900,76605020,5720,5720,5720,5720,974
|
||||
20241118,092800,71033740,5720,5720,5720,5720,0
|
||||
20241118,092700,71033740,5720,5720,5720,5720,3
|
||||
20241118,092600,71016580,5720,5730,5730,5720,155
|
||||
20241118,092500,70129950,5730,5730,5730,5730,0
|
||||
20241118,092400,70129950,5730,5720,5730,5720,360
|
||||
20241118,092300,68070700,5720,5720,5720,5710,283
|
||||
20241118,092200,66454710,5730,5730,5730,5730,3
|
||||
20241118,092100,66437520,5730,5740,5740,5730,73
|
||||
20241118,092000,66018540,5750,5750,5750,5750,0
|
||||
20241118,091900,66018540,5750,5750,5750,5750,355
|
||||
20241118,091800,63977290,5750,5730,5750,5730,905
|
||||
20241118,091700,58789440,5730,5730,5730,5720,313
|
||||
20241118,091600,56996870,5740,5710,5740,5710,1262
|
||||
20241118,091500,49781300,5700,5710,5710,5700,112
|
||||
20241118,091400,49142780,5720,5720,5720,5710,1237
|
||||
20241118,091300,42068470,5720,5690,5720,5690,386
|
||||
20241118,091200,39863130,5700,5700,5700,5700,30
|
||||
20241118,091100,39692130,5700,5690,5700,5670,1788
|
||||
20241118,091000,29539540,5670,5670,5670,5670,0
|
||||
20241118,090900,29539540,5670,5660,5670,5660,1104
|
||||
20241118,090800,23280020,5660,5660,5660,5660,0
|
||||
20241118,090700,23280020,5660,5660,5670,5660,59
|
||||
20241118,090600,22946050,5670,5670,5670,5670,1
|
||||
20241118,090500,22940380,5680,5670,5680,5670,3
|
||||
20241118,090400,22923350,5670,5710,5710,5670,95
|
||||
20241118,090300,22384570,5720,5710,5720,5710,164
|
||||
20241118,090200,21448100,5680,5660,5680,5660,774
|
||||
20241118,090100,17061300,5660,5670,5670,5630,582
|
||||
20241118,090000,13770400,5680,5620,5680,5620,2432
|
||||
|
Reference in New Issue
Block a user