ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
006740/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,184700,263230400,1213,1213,1213,1213,646
20241118,184600,263230400,1213,1213,1213,1213,0
20241118,184500,263230400,1213,1213,1213,1213,0
20241118,184400,263230400,1213,1213,1213,1213,0
20241118,184300,263230400,1213,1213,1213,1213,0
20241118,184200,263230400,1213,1213,1213,1213,0
20241118,184100,263230400,1213,1213,1213,1213,0
20241118,184000,263230400,1213,1213,1213,1213,0
20241118,183900,263230400,1213,1213,1213,1213,0
20241118,183800,263230400,1213,1213,1213,1213,0
20241118,183700,263230400,1213,1213,1213,1213,0
20241118,183600,263230400,1213,1213,1213,1213,0
20241118,183500,263230400,1213,1213,1213,1213,0
20241118,183400,263230400,1213,1213,1213,1213,0
20241118,183300,263230400,1213,1213,1213,1213,0
20241118,183200,263230400,1213,1213,1213,1213,0
20241118,183100,263230400,1213,1213,1213,1213,0
20241118,183000,263230400,1213,1213,1213,1213,0
20241118,182900,263230400,1213,1213,1213,1213,0
20241118,182800,263230400,1213,1213,1213,1213,0
20241118,182700,263230400,1213,1213,1213,1213,0
20241118,182600,263230400,1213,1213,1213,1213,0
20241118,182500,263230400,1213,1213,1213,1213,0
20241118,182400,263230400,1213,1213,1213,1213,0
20241118,182300,263230400,1213,1213,1213,1213,0
20241118,182200,263230400,1213,1213,1213,1213,0
20241118,182100,263230400,1213,1213,1213,1213,0
20241118,182000,263230400,1213,1213,1213,1213,0
20241118,181900,263230400,1213,1213,1213,1213,0
20241118,181800,263230400,1213,1213,1213,1213,0
20241118,181700,263230400,1213,1213,1213,1213,646
20241118,181600,263230400,1213,1213,1213,1213,0
20241118,181500,263230400,1213,1213,1213,1213,0
20241118,181400,263230400,1213,1213,1213,1213,0
20241118,181300,263230400,1213,1213,1213,1213,0
20241118,181200,263230400,1213,1213,1213,1213,0
20241118,181100,263230400,1213,1213,1213,1213,0
20241118,181000,263230400,1213,1213,1213,1213,0
20241118,180900,263230400,1213,1213,1213,1213,0
20241118,180800,263230400,1213,1213,1213,1213,0
20241118,180700,263230400,1213,1213,1213,1213,0
20241118,180600,263230400,1213,1213,1213,1213,0
20241118,180500,263230400,1213,1213,1213,1213,0
20241118,180400,263230400,1213,1213,1213,1213,0
20241118,180300,263230400,1213,1213,1213,1213,0
20241118,180200,263230400,1213,1213,1213,1213,0
20241118,180100,263230400,1213,1213,1213,1213,0
20241118,180000,263230400,1213,1213,1213,1213,0
20241118,175900,263230400,1213,1213,1213,1213,0
20241118,175800,263230400,1213,1213,1213,1213,0
20241118,175700,263230400,1213,1213,1213,1213,0
20241118,175600,263230400,1213,1213,1213,1213,0
20241118,175500,263230400,1213,1213,1213,1213,0
20241118,175400,263230400,1213,1213,1213,1213,0
20241118,175300,263230400,1213,1213,1213,1213,0
20241118,175200,263230400,1213,1213,1213,1213,0
20241118,175100,263230400,1213,1213,1213,1213,0
20241118,175000,263230400,1213,1213,1213,1213,0
20241118,174900,263230400,1213,1213,1213,1213,0
20241118,174800,263230400,1213,1213,1213,1213,0
20241118,174700,263230400,1213,1213,1213,1213,646
20241118,174600,263230400,1213,1213,1213,1213,0
20241118,174500,263230400,1213,1213,1213,1213,0
20241118,174400,263230400,1213,1213,1213,1213,0
20241118,174300,263230400,1213,1213,1213,1213,0
20241118,174200,263230400,1213,1213,1213,1213,0
20241118,174100,263230400,1213,1213,1213,1213,0
20241118,174000,263230400,1213,1213,1213,1213,0
20241118,173900,263230400,1213,1213,1213,1213,0
20241118,173800,263230400,1213,1213,1213,1213,0
20241118,173700,263230400,1213,1213,1213,1213,0
20241118,173600,263230400,1213,1213,1213,1213,0
20241118,173500,263230400,1213,1213,1213,1213,0
20241118,173400,263230400,1213,1213,1213,1213,0
20241118,173300,263230400,1213,1213,1213,1213,0
20241118,173200,263230400,1213,1213,1213,1213,0
20241118,173100,263230400,1213,1213,1213,1213,0
20241118,173000,263230400,1213,1213,1213,1213,0
20241118,172900,263230400,1213,1213,1213,1213,0
20241118,172800,263230400,1213,1213,1213,1213,0
20241118,172700,263230400,1213,1213,1213,1213,0
20241118,172600,263230400,1213,1213,1213,1213,0
20241118,172500,263230400,1213,1213,1213,1213,0
20241118,172400,263230400,1213,1213,1213,1213,0
20241118,172300,263230400,1213,1213,1213,1213,0
20241118,172200,263230400,1213,1213,1213,1213,0
20241118,172100,263230400,1213,1213,1213,1213,0
20241118,172000,263230400,1213,1213,1213,1213,0
20241118,171900,263230400,1213,1213,1213,1213,0
20241118,171800,263230400,1213,1213,1213,1213,0
20241118,171700,263230400,1213,1213,1213,1213,646
20241118,171600,263230400,1213,1213,1213,1213,0
20241118,171500,263230400,1213,1213,1213,1213,0
20241118,171400,263230400,1213,1213,1213,1213,0
20241118,171300,263230400,1213,1213,1213,1213,0
20241118,171200,263230400,1213,1213,1213,1213,0
20241118,171100,263230400,1213,1213,1213,1213,0
20241118,171000,263230400,1213,1213,1213,1213,0
20241118,170900,263230400,1213,1213,1213,1213,0
20241118,170800,263230400,1213,1213,1213,1213,0
20241118,170700,263230400,1213,1213,1213,1213,0
20241118,170600,263230400,1213,1213,1213,1213,0
20241118,170500,263230400,1213,1213,1213,1213,0
20241118,170400,263230400,1213,1213,1213,1213,0
20241118,170300,263230400,1213,1213,1213,1213,0
20241118,170200,263230400,1213,1213,1213,1213,0
20241118,170100,263230400,1213,1213,1213,1213,0
20241118,170000,263230400,1213,1213,1213,1213,0
20241118,165900,263230400,1213,1213,1213,1213,0
20241118,165800,263230400,1213,1213,1213,1213,0
20241118,165700,263230400,1213,1213,1213,1213,0
20241118,165600,263230400,1213,1213,1213,1213,0
20241118,165500,263230400,1213,1213,1213,1213,0
20241118,165400,263230400,1213,1213,1213,1213,0
20241118,165300,263230400,1213,1213,1213,1213,0
20241118,165200,263230400,1213,1213,1213,1213,0
20241118,165100,263230400,1213,1213,1213,1213,0
20241118,165000,263230400,1213,1213,1213,1213,0
20241118,164900,263230400,1213,1213,1213,1213,0
20241118,164800,263230400,1213,1213,1213,1213,0
20241118,164700,263230400,1213,1213,1213,1213,646
20241118,164600,263230400,1213,1213,1213,1213,0
20241118,164500,263230400,1213,1213,1213,1213,0
20241118,164400,263230400,1213,1213,1213,1213,0
20241118,164300,263230400,1213,1213,1213,1213,0
20241118,164200,263230400,1213,1213,1213,1213,0
20241118,164100,263230400,1213,1213,1213,1213,0
20241118,164000,263230400,1213,1213,1213,1213,0
20241118,163900,263230400,1213,1213,1213,1213,0
20241118,163800,263230400,1213,1213,1213,1213,0
20241118,163700,263230400,1213,1213,1213,1213,0
20241118,163600,263230400,1213,1213,1213,1213,0
20241118,163500,263230400,1213,1213,1213,1213,0
20241118,163400,263230400,1213,1213,1213,1213,0
20241118,163300,263230400,1213,1213,1213,1213,0
20241118,163200,263230400,1213,1213,1213,1213,0
20241118,163100,263230400,1213,1213,1213,1213,0
20241118,163000,263230400,1213,1213,1213,1213,0
20241118,162900,263230400,1213,1213,1213,1213,0
20241118,162800,263230400,1213,1213,1213,1213,0
20241118,162700,263230400,1213,1213,1213,1213,0
20241118,162600,263230400,1213,1213,1213,1213,0
20241118,162500,263230400,1213,1213,1213,1213,0
20241118,162400,263230400,1213,1213,1213,1213,0
20241118,162300,263230400,1213,1213,1213,1213,0
20241118,162200,263230400,1213,1213,1213,1213,0
20241118,162100,263230400,1213,1213,1213,1213,0
20241118,162000,263230400,1213,1213,1213,1213,0
20241118,161900,263230400,1213,1213,1213,1213,0
20241118,161800,263230400,1213,1213,1213,1213,0
20241118,161700,263230400,1213,1213,1213,1213,646
20241118,161600,263230400,1213,1213,1213,1213,0
20241118,161500,263230400,1213,1213,1213,1213,0
20241118,161400,263230400,1213,1213,1213,1213,0
20241118,161300,263230400,1213,1213,1213,1213,0
20241118,161200,263230400,1213,1213,1213,1213,0
20241118,161100,263230400,1213,1213,1213,1213,0
20241118,161000,263230400,1213,1213,1213,1213,0
20241118,160900,263230400,1213,1213,1213,1213,0
20241118,160800,263230400,1213,1213,1213,1213,0
20241118,160700,263230400,1213,1213,1213,1213,0
20241118,160600,263230400,1213,1213,1213,1213,0
20241118,160500,263230400,1213,1213,1213,1213,0
20241118,160400,263230400,1213,1213,1213,1213,0
20241118,160300,263230400,1213,1213,1213,1213,0
20241118,160200,263230400,1213,1213,1213,1213,0
20241118,160100,263230400,1213,1213,1213,1213,0
20241118,160000,263230400,1213,1213,1213,1213,0
20241118,155900,263230400,1213,1213,1213,1213,0
20241118,155800,263230400,1213,1213,1213,1213,0
20241118,155700,263230400,1213,1213,1213,1213,0
20241118,155600,263230400,1213,1213,1213,1213,0
20241118,155500,263230400,1213,1213,1213,1213,0
20241118,155400,263230400,1213,1213,1213,1213,0
20241118,155300,263230400,1213,1213,1213,1213,0
20241118,155200,263230400,1213,1213,1213,1213,0
20241118,155100,263230400,1213,1213,1213,1213,0
20241118,155000,263230400,1213,1213,1213,1213,0
20241118,154900,263230400,1213,1213,1213,1213,0
20241118,154800,263230400,1213,1213,1213,1213,0
20241118,154700,263230400,1213,1213,1213,1213,646
20241118,154600,263230400,1213,1213,1213,1213,0
20241118,154500,263230400,1213,1213,1213,1213,0
20241118,154400,263230400,1213,1213,1213,1213,0
20241118,154300,263230400,1213,1213,1213,1213,0
20241118,154200,263230400,1213,1213,1213,1213,0
20241118,154100,263230400,1213,1213,1213,1213,0
20241118,154000,263230400,1213,1213,1213,1213,0
20241118,153900,263230400,1213,1213,1213,1213,0
20241118,153800,263230400,1213,1213,1213,1213,0
20241118,153700,263230400,1213,1213,1213,1213,0
20241118,153600,263230400,1213,1213,1213,1213,0
20241118,153500,263230400,1213,1213,1213,1213,0
20241118,153400,263230400,1213,1213,1213,1213,0
20241118,153300,263230400,1213,1213,1213,1213,0
20241118,153200,263230400,1213,1213,1213,1213,0
20241118,153100,263230400,1213,1213,1213,1213,0
20241118,153000,263230400,1213,1213,1213,1213,646
20241118,152900,262446802,1213,1213,1213,1213,0
20241118,152800,262446802,1213,1213,1213,1213,0
20241118,152700,262446802,1213,1213,1213,1213,0
20241118,152600,262446802,1213,1213,1213,1213,0
20241118,152500,262446802,1213,1213,1213,1213,0
20241118,152400,262446802,1213,1213,1213,1213,0
20241118,152300,262446802,1213,1213,1213,1213,0
20241118,152200,262446802,1213,1213,1213,1213,0
20241118,152100,262446802,1213,1213,1213,1213,0
20241118,152000,262446802,1213,1213,1213,1213,0
20241118,151900,262446802,1213,1213,1213,1213,517
20241118,151800,261819681,1218,1218,1218,1218,35
20241118,151700,261777051,1218,1218,1218,1218,31
20241118,151600,261739293,1218,1218,1218,1218,185
20241118,151500,261513963,1218,1218,1218,1218,118
20241118,151400,261370239,1212,1218,1218,1212,13
20241118,151300,261354468,1212,1212,1212,1212,0
20241118,151200,261354468,1212,1212,1214,1212,66
20241118,151100,261274452,1214,1218,1218,1214,129
20241118,151000,261117368,1218,1212,1218,1212,62
20241118,150900,261041900,1218,1218,1218,1218,1
20241118,150800,261040682,1210,1210,1210,1210,0
20241118,150700,261040682,1210,1212,1212,1210,2001
20241118,150600,258617462,1211,1211,1211,1211,1211
20241118,150500,257150941,1211,1216,1216,1211,1700
20241118,150400,255090689,1219,1219,1219,1219,0
20241118,150300,255090689,1219,1219,1219,1219,70
20241118,150200,255005359,1219,1219,1219,1219,94
20241118,150100,254890773,1219,1218,1219,1213,2008
20241118,150000,252453502,1219,1219,1219,1219,10
20241118,145900,252441312,1219,1219,1219,1219,80
20241118,145800,252343792,1219,1219,1219,1219,9
20241118,145700,252332821,1219,1219,1219,1219,0
20241118,145600,252332821,1219,1219,1219,1219,77
20241118,145500,252238958,1219,1219,1219,1219,0
20241118,145400,252238958,1219,1219,1219,1219,0
20241118,145300,252238958,1219,1219,1219,1219,67
20241118,145200,252157285,1219,1219,1219,1219,0
20241118,145100,252157285,1219,1219,1219,1219,10
20241118,145000,252145095,1219,1219,1219,1219,7
20241118,144900,252136562,1219,1219,1219,1219,39
20241118,144800,252089021,1219,1219,1219,1219,0
20241118,144700,252089021,1219,1219,1219,1219,28
20241118,144600,252054889,1219,1219,1219,1219,0
20241118,144500,252054889,1219,1219,1219,1219,10
20241118,144400,252042699,1217,1219,1219,1217,67
20241118,144300,251961089,1219,1219,1219,1219,30
20241118,144200,251924519,1219,1219,1220,1219,296
20241118,144100,251563670,1219,1219,1219,1219,900
20241118,144000,250466570,1220,1220,1220,1220,10
20241118,143900,250454370,1220,1220,1220,1220,0
20241118,143800,250454370,1220,1220,1220,1220,17
20241118,143700,250433630,1220,1220,1220,1220,0
20241118,143600,250433630,1220,1220,1220,1220,53
20241118,143500,250368970,1220,1220,1220,1220,136
20241118,143400,250203050,1220,1220,1220,1220,9
20241118,143300,250192070,1220,1220,1220,1220,10
20241118,143200,250179870,1219,1219,1219,1219,18
20241118,143100,250157928,1218,1220,1220,1218,1010
20241118,143000,248925748,1220,1220,1220,1220,0
20241118,142900,248925748,1220,1220,1221,1214,2326
20241118,142800,246096524,1221,1221,1221,1221,3
20241118,142700,246092861,1220,1220,1220,1220,469
20241118,142600,245520681,1220,1220,1220,1220,11
20241118,142500,245507261,1219,1219,1219,1219,37
20241118,142400,245462158,1219,1219,1219,1219,7
20241118,142300,245453625,1220,1220,1220,1220,0
20241118,142200,245453625,1220,1220,1220,1220,29
20241118,142100,245418245,1220,1221,1221,1220,13
20241118,142000,245402373,1221,1221,1221,1221,10
20241118,141900,245390163,1221,1220,1221,1220,1232
20241118,141800,243886901,1220,1221,1221,1220,1048
20241118,141700,242607393,1221,1221,1221,1221,0
20241118,141600,242607393,1221,1222,1222,1221,89
20241118,141500,242498695,1222,1222,1222,1220,12054
20241118,141400,227792682,1222,1222,1222,1222,101
20241118,141300,227669260,1222,1220,1222,1220,4172
20241118,141200,222577622,1220,1220,1220,1220,297
20241118,141100,222215282,1220,1219,1220,1219,4873
20241118,141000,216274585,1220,1220,1220,1220,1000
20241118,140900,215054585,1220,1220,1220,1220,1101
20241118,140800,213711365,1220,1219,1220,1219,665
20241118,140700,212900706,1219,1219,1219,1219,0
20241118,140600,212900706,1219,1219,1219,1219,1141
20241118,140500,211509827,1218,1218,1218,1218,1020
20241118,140400,210267467,1216,1216,1216,1216,15
20241118,140300,210249227,1216,1218,1218,1216,100
20241118,140200,210127579,1219,1219,1219,1219,55
20241118,140100,210060534,1219,1219,1219,1219,0
20241118,140000,210060534,1219,1219,1219,1219,17
20241118,135900,210039811,1219,1219,1219,1219,100
20241118,135800,209917911,1219,1219,1219,1219,50
20241118,135700,209856961,1216,1216,1216,1216,25
20241118,135600,209826561,1218,1218,1218,1218,11
20241118,135500,209813163,1218,1218,1218,1218,29
20241118,135400,209777841,1215,1215,1215,1215,3
20241118,135300,209774196,1214,1214,1214,1214,3
20241118,135200,209770554,1214,1214,1214,1214,0
20241118,135100,209770554,1214,1218,1218,1214,710
20241118,135000,208908446,1219,1219,1219,1219,0
20241118,134900,208908446,1219,1219,1219,1219,39
20241118,134800,208860905,1216,1216,1216,1216,0
20241118,134700,208860905,1216,1217,1217,1216,34
20241118,134600,208819551,1218,1219,1219,1218,30
20241118,134500,208782991,1219,1219,1219,1219,141
20241118,134400,208611112,1219,1219,1219,1219,0
20241118,134300,208611112,1219,1219,1219,1219,117
20241118,134200,208468489,1219,1219,1219,1219,29
20241118,134100,208433138,1214,1214,1214,1214,0
20241118,134000,208433138,1214,1214,1214,1214,0
20241118,133900,208433138,1214,1214,1214,1214,0
20241118,133800,208433138,1214,1218,1218,1214,6000
20241118,133700,201136148,1219,1219,1219,1219,9
20241118,133600,201125177,1219,1219,1219,1219,0
20241118,133500,201125177,1219,1219,1219,1219,42
20241118,133400,201073979,1219,1219,1219,1219,27
20241118,133300,201041066,1219,1218,1219,1218,14
20241118,133200,201024001,1218,1218,1218,1218,1
20241118,133100,201022783,1219,1219,1219,1219,28
20241118,133000,200988651,1219,1219,1219,1219,11
20241118,132900,200975242,1219,1219,1219,1219,43
20241118,132800,200922825,1219,1219,1219,1219,31
20241118,132700,200885036,1219,1219,1219,1219,40
20241118,132600,200836276,1220,1220,1220,1220,10
20241118,132500,200824076,1220,1220,1220,1220,0
20241118,132400,200824076,1220,1220,1220,1220,10
20241118,132300,200811876,1220,1220,1220,1220,25
20241118,132200,200781376,1220,1220,1220,1220,3
20241118,132100,200777716,1220,1219,1220,1219,602
20241118,132000,200043565,1219,1219,1219,1219,10
20241118,131900,200031375,1219,1219,1219,1219,0
20241118,131800,200031375,1219,1219,1219,1219,23
20241118,131700,200003338,1220,1219,1220,1219,19
20241118,131600,199980168,1220,1220,1220,1220,0
20241118,131500,199980168,1220,1220,1220,1220,10
20241118,131400,199967968,1220,1220,1220,1220,29
20241118,131300,199932588,1220,1220,1220,1220,10
20241118,131200,199920388,1220,1220,1220,1220,30
20241118,131100,199883788,1219,1219,1219,1219,11
20241118,131000,199870379,1219,1219,1219,1219,0
20241118,130900,199870379,1219,1219,1219,1219,9
20241118,130800,199859408,1220,1220,1220,1220,29
20241118,130700,199824028,1219,1219,1219,1219,2650
20241118,130600,196593678,1219,1219,1219,1219,566
20241118,130500,195903724,1218,1218,1218,1218,50
20241118,130400,195842824,1219,1219,1219,1219,10
20241118,130300,195830634,1219,1219,1219,1219,0
20241118,130200,195830634,1219,1219,1219,1219,10
20241118,130100,195818444,1219,1219,1219,1219,29
20241118,130000,195783093,1219,1219,1219,1219,35
20241118,125900,195740428,1219,1219,1219,1219,0
20241118,125800,195740428,1219,1219,1219,1219,0
20241118,125700,195740428,1219,1219,1219,1219,9
20241118,125600,195729457,1219,1219,1219,1219,0
20241118,125500,195729457,1219,1219,1219,1219,35
20241118,125400,195686792,1219,1219,1219,1219,43
20241118,125300,195634375,1219,1219,1219,1219,1027
20241118,125200,194382462,1220,1220,1220,1220,0
20241118,125100,194382462,1220,1220,1220,1220,10
20241118,125000,194370262,1220,1220,1220,1220,0
20241118,124900,194370262,1220,1220,1220,1218,131
20241118,124800,194210482,1221,1221,1221,1221,9
20241118,124700,194199493,1220,1221,1221,1220,58
20241118,124600,194128698,1221,1221,1221,1221,55
20241118,124500,194061543,1222,1220,1222,1220,457
20241118,124400,193503431,1221,1221,1221,1221,10
20241118,124300,193491221,1220,1220,1220,1220,1000
20241118,124200,192271221,1220,1220,1220,1220,12
20241118,124100,192256581,1219,1220,1220,1219,29
20241118,124000,192221206,1221,1221,1221,1221,39
20241118,123900,192173587,1221,1221,1221,1221,0
20241118,123800,192173587,1221,1221,1221,1221,24
20241118,123700,192144283,1221,1221,1221,1221,59
20241118,123600,192072244,1221,1221,1221,1221,0
20241118,123500,192072244,1221,1221,1221,1221,10
20241118,123400,192060034,1221,1221,1221,1221,101
20241118,123300,191936713,1220,1221,1221,1220,20
20241118,123200,191912303,1221,1221,1221,1221,25
20241118,123100,191881778,1221,1221,1221,1221,24
20241118,123000,191852474,1220,1220,1220,1220,1
20241118,122900,191851254,1220,1220,1220,1220,78
20241118,122800,191756094,1218,1220,1220,1218,1179
20241118,122700,190319668,1220,1220,1220,1220,83
20241118,122600,190218408,1220,1220,1220,1220,10
20241118,122500,190206208,1220,1219,1220,1219,11
20241118,122400,190192796,1220,1220,1220,1220,23
20241118,122300,190164736,1220,1220,1220,1220,10
20241118,122200,190152536,1221,1221,1221,1221,10
20241118,122100,190140326,1220,1220,1221,1220,7
20241118,122000,190131784,1221,1221,1221,1221,30
20241118,121900,190095154,1220,1220,1220,1219,140
20241118,121800,189924444,1221,1221,1221,1221,0
20241118,121700,189924444,1221,1221,1221,1221,10
20241118,121600,189912234,1221,1221,1221,1221,10
20241118,121500,189900024,1221,1221,1221,1221,36
20241118,121400,189856068,1221,1220,1221,1220,124
20241118,121300,189704782,1221,1221,1221,1221,39
20241118,121200,189657163,1221,1221,1221,1221,0
20241118,121100,189657163,1221,1221,1221,1221,10
20241118,121000,189644953,1221,1221,1221,1221,33
20241118,120900,189604660,1222,1222,1222,1222,58
20241118,120800,189533784,1222,1222,1222,1222,13
20241118,120700,189517898,1222,1222,1222,1222,40
20241118,120600,189469018,1221,1221,1221,1221,419
20241118,120500,188957419,1221,1221,1221,1221,2
20241118,120400,188954977,1221,1221,1221,1221,17
20241118,120300,188934220,1220,1220,1220,1220,10
20241118,120200,188922020,1221,1221,1221,1221,102
20241118,120100,188797478,1221,1221,1221,1221,14
20241118,120000,188780384,1221,1221,1221,1221,29
20241118,115900,188744975,1221,1220,1221,1220,86
20241118,115800,188639992,1221,1221,1221,1221,24
20241118,115700,188610688,1221,1221,1221,1221,10
20241118,115600,188598478,1220,1220,1220,1220,0
20241118,115500,188598478,1220,1220,1220,1220,22
20241118,115400,188571638,1221,1221,1221,1221,10
20241118,115300,188559428,1222,1222,1222,1222,54
20241118,115200,188493440,1220,1220,1220,1220,1
20241118,115100,188492220,1222,1223,1223,1222,30
20241118,115000,188455550,1224,1224,1224,1224,408
20241118,114900,187956158,1224,1224,1224,1224,0
20241118,114800,187956158,1224,1224,1224,1224,0
20241118,114700,187956158,1224,1224,1224,1224,2
20241118,114600,187953710,1218,1222,1222,1217,8003
20241118,114500,178197375,1221,1221,1221,1221,0
20241118,114400,178197375,1221,1221,1221,1221,0
20241118,114300,178197375,1221,1221,1221,1221,0
20241118,114200,178197375,1221,1224,1224,1221,2578
20241118,114100,175045450,1224,1224,1224,1224,0
20241118,114000,175045450,1224,1224,1224,1224,0
20241118,113900,175045450,1224,1224,1224,1224,39
20241118,113800,174997714,1224,1224,1224,1224,0
20241118,113700,174997714,1224,1224,1224,1224,34
20241118,113600,174956098,1224,1224,1224,1224,14
20241118,113500,174938962,1224,1224,1224,1224,10
20241118,113400,174926722,1223,1224,1224,1223,870
20241118,113300,173861844,1225,1225,1225,1225,44
20241118,113200,173807944,1224,1224,1224,1224,0
20241118,113100,173807944,1224,1224,1224,1224,0
20241118,113000,173807944,1224,1222,1224,1222,11
20241118,112900,173794492,1223,1224,1224,1223,39
20241118,112800,173746786,1223,1223,1223,1223,0
20241118,112700,173746786,1223,1224,1226,1223,21
20241118,112600,173721090,1226,1226,1226,1226,29
20241118,112500,173685536,1225,1225,1225,1225,100
20241118,112400,173563036,1226,1221,1226,1221,1030
20241118,112300,172300406,1221,1222,1222,1221,300
20241118,112200,171934105,1222,1224,1224,1222,1011
20241118,112100,170698642,1224,1224,1224,1224,0
20241118,112000,170698642,1224,1224,1224,1224,10
20241118,111900,170686402,1224,1224,1224,1224,62
20241118,111800,170610514,1224,1224,1224,1224,0
20241118,111700,170610514,1224,1225,1225,1224,261
20241118,111600,170291040,1226,1226,1226,1226,3
20241118,111500,170287362,1226,1226,1226,1226,10
20241118,111400,170275102,1226,1226,1226,1226,0
20241118,111300,170275102,1226,1226,1226,1226,45
20241118,111200,170219932,1226,1226,1226,1226,41
20241118,111100,170169666,1226,1226,1226,1226,1800
20241118,111000,167962866,1226,1226,1226,1226,110
20241118,110900,167828006,1226,1226,1226,1226,0
20241118,110800,167828006,1226,1226,1226,1225,55
20241118,110700,167760578,1226,1226,1226,1226,30
20241118,110600,167723798,1226,1226,1226,1226,15
20241118,110500,167705408,1226,1226,1226,1226,32
20241118,110400,167666176,1220,1221,1221,1220,201
20241118,110300,167420946,1220,1221,1221,1220,24
20241118,110200,167391656,1226,1226,1226,1226,25
20241118,110100,167361006,1225,1225,1225,1224,1009
20241118,110000,166124991,1225,1225,1225,1225,80
20241118,105900,166026991,1226,1226,1226,1226,10
20241118,105800,166014731,1226,1221,1226,1221,7843
20241118,105700,156417778,1221,1221,1221,1221,44
20241118,105600,156364054,1221,1221,1221,1221,81
20241118,105500,156265153,1222,1222,1222,1222,10
20241118,105400,156252933,1222,1222,1222,1222,0
20241118,105300,156252933,1222,1222,1222,1222,10
20241118,105200,156240713,1222,1222,1222,1222,0
20241118,105100,156240713,1222,1222,1222,1222,605
20241118,105000,155501403,1222,1222,1222,1222,36
20241118,104900,155457411,1222,1221,1222,1221,917
20241118,104800,154337699,1221,1220,1221,1219,2128
20241118,104700,151743402,1220,1220,1220,1220,6
20241118,104600,151736082,1221,1222,1222,1221,38
20241118,104500,151689656,1222,1222,1222,1222,53
20241118,104400,151624890,1222,1222,1222,1222,1
20241118,104300,151623668,1221,1221,1221,1221,40
20241118,104200,151574828,1222,1222,1222,1222,0
20241118,104100,151574828,1222,1221,1222,1221,50
20241118,104000,151513768,1221,1221,1221,1221,25
20241118,103900,151483243,1221,1221,1221,1221,117
20241118,103800,151340386,1221,1219,1221,1219,32
20241118,103700,151301318,1220,1220,1220,1220,1600
20241118,103600,149349318,1221,1221,1221,1221,0
20241118,103500,149349318,1221,1221,1221,1221,10
20241118,103400,149337108,1221,1222,1222,1221,1029
20241118,103300,148080675,1222,1222,1222,1222,137
20241118,103200,147913261,1222,1222,1222,1222,0
20241118,103100,147913261,1222,1223,1223,1222,1038
20241118,103000,146643796,1223,1223,1223,1223,10
20241118,102900,146631566,1223,1223,1223,1223,0
20241118,102800,146631566,1223,1223,1223,1223,24
20241118,102700,146602214,1224,1224,1224,1224,10
20241118,102600,146589974,1224,1224,1224,1224,0
20241118,102500,146589974,1224,1224,1224,1224,19
20241118,102400,146566718,1224,1224,1224,1218,43
20241118,102300,146514296,1223,1221,1223,1218,4445
20241118,102200,141087533,1218,1221,1221,1218,1016
20241118,102100,139848350,1222,1223,1223,1222,52
20241118,102000,139784774,1226,1226,1226,1226,29
20241118,101900,139749220,1226,1224,1227,1224,4005
20241118,101800,134838352,1223,1223,1223,1223,10
20241118,101700,134826122,1224,1224,1224,1224,349
20241118,101600,134398946,1224,1224,1224,1224,20
20241118,101500,134374466,1224,1224,1224,1224,4
20241118,101400,134369570,1224,1224,1224,1224,536
20241118,101300,133713506,1222,1222,1222,1222,10
20241118,101200,133701286,1223,1223,1223,1223,1000
20241118,101100,132478286,1223,1221,1223,1221,30
20241118,101000,132441654,1221,1220,1221,1220,12
20241118,100900,132427004,1220,1220,1220,1220,3531
20241118,100800,128119184,1220,1220,1220,1220,9
20241118,100700,128108204,1220,1219,1220,1219,2630
20241118,100600,124901104,1220,1220,1220,1220,3533
20241118,100500,120590844,1220,1220,1220,1220,57
20241118,100400,120521304,1220,1220,1220,1220,141
20241118,100300,120349284,1220,1220,1220,1220,2464
20241118,100200,117343204,1220,1220,1220,1220,131
20241118,100100,117183384,1220,1219,1220,1219,764
20241118,100000,116252058,1219,1218,1219,1218,1229
20241118,095900,114755111,1218,1218,1218,1218,9
20241118,095800,114744149,1218,1218,1218,1218,32
20241118,095700,114705173,1218,1218,1218,1218,55
20241118,095600,114638183,1218,1218,1218,1218,1788
20241118,095500,112460399,1218,1219,1219,1218,66
20241118,095400,112379957,1219,1219,1219,1219,1
20241118,095300,112378738,1217,1217,1217,1217,359
20241118,095200,111941835,1217,1217,1217,1217,10
20241118,095100,111929665,1217,1217,1217,1217,0
20241118,095000,111929665,1217,1217,1217,1217,40
20241118,094900,111880985,1216,1216,1217,1216,308
20241118,094800,111506433,1216,1220,1220,1216,730
20241118,094700,110618551,1219,1219,1219,1219,5
20241118,094600,110612456,1219,1219,1219,1219,1
20241118,094500,110611237,1219,1219,1219,1219,0
20241118,094400,110611237,1219,1219,1219,1219,209
20241118,094300,110356466,1217,1219,1219,1217,106
20241118,094200,110227258,1220,1220,1220,1220,3
20241118,094100,110223598,1220,1220,1220,1220,23
20241118,094000,110195538,1220,1220,1220,1220,16
20241118,093900,110176018,1220,1220,1220,1220,0
20241118,093800,110176018,1220,1224,1224,1220,54
20241118,093700,110110130,1220,1224,1224,1220,2
20241118,093600,110107686,1220,1220,1220,1220,0
20241118,093500,110107686,1220,1220,1221,1220,250
20241118,093400,109802586,1227,1227,1227,1227,3
20241118,093300,109798905,1220,1225,1227,1220,48
20241118,093200,109740071,1214,1225,1227,1214,131
20241118,093100,109579534,1222,1213,1222,1213,14340
20241118,093000,92077215,1214,1214,1214,1214,0
20241118,092900,92077215,1214,1214,1214,1214,108
20241118,092800,91946103,1214,1214,1214,1214,5
20241118,092700,91940033,1218,1218,1218,1218,610
20241118,092600,91197053,1218,1215,1218,1215,1002
20241118,092500,89976753,1218,1216,1218,1216,10
20241118,092400,89964585,1217,1217,1217,1217,51
20241118,092300,89902518,1217,1218,1218,1217,10
20241118,092200,89890346,1218,1221,1221,1218,1792
20241118,092100,87707687,1218,1218,1218,1218,14
20241118,092000,87690635,1218,1218,1218,1218,765
20241118,091900,86758865,1218,1220,1220,1218,224
20241118,091800,86485913,1222,1220,1222,1220,514
20241118,091700,85857820,1220,1222,1222,1220,1320
20241118,091600,84247414,1220,1226,1229,1220,7267
20241118,091500,75323618,1219,1220,1228,1219,7560
20241118,091400,66095109,1228,1222,1228,1219,1242
20241118,091300,64578793,1222,1223,1228,1222,4729
20241118,091200,58785653,1223,1215,1225,1215,531
20241118,091100,58135920,1222,1218,1223,1211,22967
20241118,091000,30132137,1218,1209,1218,1209,4749
20241118,090900,24374636,1210,1210,1210,1210,0
20241118,090800,24374636,1210,1204,1212,1202,4299
20241118,090700,19172859,1208,1203,1210,1201,4339
20241118,090600,13943876,1200,1201,1203,1200,1726
20241118,090500,11870841,1201,1199,1202,1199,2574
20241118,090400,8778861,1200,1200,1200,1195,1952
20241118,090300,6441461,1201,1201,1201,1201,8
20241118,090200,6431853,1201,1201,1201,1195,122
20241118,090100,6285349,1201,1201,1201,1201,1
20241118,090000,6284148,1194,1200,1200,1194,5243
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 184700 263230400 1213 1213 1213 1213 646
3 20241118 184600 263230400 1213 1213 1213 1213 0
4 20241118 184500 263230400 1213 1213 1213 1213 0
5 20241118 184400 263230400 1213 1213 1213 1213 0
6 20241118 184300 263230400 1213 1213 1213 1213 0
7 20241118 184200 263230400 1213 1213 1213 1213 0
8 20241118 184100 263230400 1213 1213 1213 1213 0
9 20241118 184000 263230400 1213 1213 1213 1213 0
10 20241118 183900 263230400 1213 1213 1213 1213 0
11 20241118 183800 263230400 1213 1213 1213 1213 0
12 20241118 183700 263230400 1213 1213 1213 1213 0
13 20241118 183600 263230400 1213 1213 1213 1213 0
14 20241118 183500 263230400 1213 1213 1213 1213 0
15 20241118 183400 263230400 1213 1213 1213 1213 0
16 20241118 183300 263230400 1213 1213 1213 1213 0
17 20241118 183200 263230400 1213 1213 1213 1213 0
18 20241118 183100 263230400 1213 1213 1213 1213 0
19 20241118 183000 263230400 1213 1213 1213 1213 0
20 20241118 182900 263230400 1213 1213 1213 1213 0
21 20241118 182800 263230400 1213 1213 1213 1213 0
22 20241118 182700 263230400 1213 1213 1213 1213 0
23 20241118 182600 263230400 1213 1213 1213 1213 0
24 20241118 182500 263230400 1213 1213 1213 1213 0
25 20241118 182400 263230400 1213 1213 1213 1213 0
26 20241118 182300 263230400 1213 1213 1213 1213 0
27 20241118 182200 263230400 1213 1213 1213 1213 0
28 20241118 182100 263230400 1213 1213 1213 1213 0
29 20241118 182000 263230400 1213 1213 1213 1213 0
30 20241118 181900 263230400 1213 1213 1213 1213 0
31 20241118 181800 263230400 1213 1213 1213 1213 0
32 20241118 181700 263230400 1213 1213 1213 1213 646
33 20241118 181600 263230400 1213 1213 1213 1213 0
34 20241118 181500 263230400 1213 1213 1213 1213 0
35 20241118 181400 263230400 1213 1213 1213 1213 0
36 20241118 181300 263230400 1213 1213 1213 1213 0
37 20241118 181200 263230400 1213 1213 1213 1213 0
38 20241118 181100 263230400 1213 1213 1213 1213 0
39 20241118 181000 263230400 1213 1213 1213 1213 0
40 20241118 180900 263230400 1213 1213 1213 1213 0
41 20241118 180800 263230400 1213 1213 1213 1213 0
42 20241118 180700 263230400 1213 1213 1213 1213 0
43 20241118 180600 263230400 1213 1213 1213 1213 0
44 20241118 180500 263230400 1213 1213 1213 1213 0
45 20241118 180400 263230400 1213 1213 1213 1213 0
46 20241118 180300 263230400 1213 1213 1213 1213 0
47 20241118 180200 263230400 1213 1213 1213 1213 0
48 20241118 180100 263230400 1213 1213 1213 1213 0
49 20241118 180000 263230400 1213 1213 1213 1213 0
50 20241118 175900 263230400 1213 1213 1213 1213 0
51 20241118 175800 263230400 1213 1213 1213 1213 0
52 20241118 175700 263230400 1213 1213 1213 1213 0
53 20241118 175600 263230400 1213 1213 1213 1213 0
54 20241118 175500 263230400 1213 1213 1213 1213 0
55 20241118 175400 263230400 1213 1213 1213 1213 0
56 20241118 175300 263230400 1213 1213 1213 1213 0
57 20241118 175200 263230400 1213 1213 1213 1213 0
58 20241118 175100 263230400 1213 1213 1213 1213 0
59 20241118 175000 263230400 1213 1213 1213 1213 0
60 20241118 174900 263230400 1213 1213 1213 1213 0
61 20241118 174800 263230400 1213 1213 1213 1213 0
62 20241118 174700 263230400 1213 1213 1213 1213 646
63 20241118 174600 263230400 1213 1213 1213 1213 0
64 20241118 174500 263230400 1213 1213 1213 1213 0
65 20241118 174400 263230400 1213 1213 1213 1213 0
66 20241118 174300 263230400 1213 1213 1213 1213 0
67 20241118 174200 263230400 1213 1213 1213 1213 0
68 20241118 174100 263230400 1213 1213 1213 1213 0
69 20241118 174000 263230400 1213 1213 1213 1213 0
70 20241118 173900 263230400 1213 1213 1213 1213 0
71 20241118 173800 263230400 1213 1213 1213 1213 0
72 20241118 173700 263230400 1213 1213 1213 1213 0
73 20241118 173600 263230400 1213 1213 1213 1213 0
74 20241118 173500 263230400 1213 1213 1213 1213 0
75 20241118 173400 263230400 1213 1213 1213 1213 0
76 20241118 173300 263230400 1213 1213 1213 1213 0
77 20241118 173200 263230400 1213 1213 1213 1213 0
78 20241118 173100 263230400 1213 1213 1213 1213 0
79 20241118 173000 263230400 1213 1213 1213 1213 0
80 20241118 172900 263230400 1213 1213 1213 1213 0
81 20241118 172800 263230400 1213 1213 1213 1213 0
82 20241118 172700 263230400 1213 1213 1213 1213 0
83 20241118 172600 263230400 1213 1213 1213 1213 0
84 20241118 172500 263230400 1213 1213 1213 1213 0
85 20241118 172400 263230400 1213 1213 1213 1213 0
86 20241118 172300 263230400 1213 1213 1213 1213 0
87 20241118 172200 263230400 1213 1213 1213 1213 0
88 20241118 172100 263230400 1213 1213 1213 1213 0
89 20241118 172000 263230400 1213 1213 1213 1213 0
90 20241118 171900 263230400 1213 1213 1213 1213 0
91 20241118 171800 263230400 1213 1213 1213 1213 0
92 20241118 171700 263230400 1213 1213 1213 1213 646
93 20241118 171600 263230400 1213 1213 1213 1213 0
94 20241118 171500 263230400 1213 1213 1213 1213 0
95 20241118 171400 263230400 1213 1213 1213 1213 0
96 20241118 171300 263230400 1213 1213 1213 1213 0
97 20241118 171200 263230400 1213 1213 1213 1213 0
98 20241118 171100 263230400 1213 1213 1213 1213 0
99 20241118 171000 263230400 1213 1213 1213 1213 0
100 20241118 170900 263230400 1213 1213 1213 1213 0
101 20241118 170800 263230400 1213 1213 1213 1213 0
102 20241118 170700 263230400 1213 1213 1213 1213 0
103 20241118 170600 263230400 1213 1213 1213 1213 0
104 20241118 170500 263230400 1213 1213 1213 1213 0
105 20241118 170400 263230400 1213 1213 1213 1213 0
106 20241118 170300 263230400 1213 1213 1213 1213 0
107 20241118 170200 263230400 1213 1213 1213 1213 0
108 20241118 170100 263230400 1213 1213 1213 1213 0
109 20241118 170000 263230400 1213 1213 1213 1213 0
110 20241118 165900 263230400 1213 1213 1213 1213 0
111 20241118 165800 263230400 1213 1213 1213 1213 0
112 20241118 165700 263230400 1213 1213 1213 1213 0
113 20241118 165600 263230400 1213 1213 1213 1213 0
114 20241118 165500 263230400 1213 1213 1213 1213 0
115 20241118 165400 263230400 1213 1213 1213 1213 0
116 20241118 165300 263230400 1213 1213 1213 1213 0
117 20241118 165200 263230400 1213 1213 1213 1213 0
118 20241118 165100 263230400 1213 1213 1213 1213 0
119 20241118 165000 263230400 1213 1213 1213 1213 0
120 20241118 164900 263230400 1213 1213 1213 1213 0
121 20241118 164800 263230400 1213 1213 1213 1213 0
122 20241118 164700 263230400 1213 1213 1213 1213 646
123 20241118 164600 263230400 1213 1213 1213 1213 0
124 20241118 164500 263230400 1213 1213 1213 1213 0
125 20241118 164400 263230400 1213 1213 1213 1213 0
126 20241118 164300 263230400 1213 1213 1213 1213 0
127 20241118 164200 263230400 1213 1213 1213 1213 0
128 20241118 164100 263230400 1213 1213 1213 1213 0
129 20241118 164000 263230400 1213 1213 1213 1213 0
130 20241118 163900 263230400 1213 1213 1213 1213 0
131 20241118 163800 263230400 1213 1213 1213 1213 0
132 20241118 163700 263230400 1213 1213 1213 1213 0
133 20241118 163600 263230400 1213 1213 1213 1213 0
134 20241118 163500 263230400 1213 1213 1213 1213 0
135 20241118 163400 263230400 1213 1213 1213 1213 0
136 20241118 163300 263230400 1213 1213 1213 1213 0
137 20241118 163200 263230400 1213 1213 1213 1213 0
138 20241118 163100 263230400 1213 1213 1213 1213 0
139 20241118 163000 263230400 1213 1213 1213 1213 0
140 20241118 162900 263230400 1213 1213 1213 1213 0
141 20241118 162800 263230400 1213 1213 1213 1213 0
142 20241118 162700 263230400 1213 1213 1213 1213 0
143 20241118 162600 263230400 1213 1213 1213 1213 0
144 20241118 162500 263230400 1213 1213 1213 1213 0
145 20241118 162400 263230400 1213 1213 1213 1213 0
146 20241118 162300 263230400 1213 1213 1213 1213 0
147 20241118 162200 263230400 1213 1213 1213 1213 0
148 20241118 162100 263230400 1213 1213 1213 1213 0
149 20241118 162000 263230400 1213 1213 1213 1213 0
150 20241118 161900 263230400 1213 1213 1213 1213 0
151 20241118 161800 263230400 1213 1213 1213 1213 0
152 20241118 161700 263230400 1213 1213 1213 1213 646
153 20241118 161600 263230400 1213 1213 1213 1213 0
154 20241118 161500 263230400 1213 1213 1213 1213 0
155 20241118 161400 263230400 1213 1213 1213 1213 0
156 20241118 161300 263230400 1213 1213 1213 1213 0
157 20241118 161200 263230400 1213 1213 1213 1213 0
158 20241118 161100 263230400 1213 1213 1213 1213 0
159 20241118 161000 263230400 1213 1213 1213 1213 0
160 20241118 160900 263230400 1213 1213 1213 1213 0
161 20241118 160800 263230400 1213 1213 1213 1213 0
162 20241118 160700 263230400 1213 1213 1213 1213 0
163 20241118 160600 263230400 1213 1213 1213 1213 0
164 20241118 160500 263230400 1213 1213 1213 1213 0
165 20241118 160400 263230400 1213 1213 1213 1213 0
166 20241118 160300 263230400 1213 1213 1213 1213 0
167 20241118 160200 263230400 1213 1213 1213 1213 0
168 20241118 160100 263230400 1213 1213 1213 1213 0
169 20241118 160000 263230400 1213 1213 1213 1213 0
170 20241118 155900 263230400 1213 1213 1213 1213 0
171 20241118 155800 263230400 1213 1213 1213 1213 0
172 20241118 155700 263230400 1213 1213 1213 1213 0
173 20241118 155600 263230400 1213 1213 1213 1213 0
174 20241118 155500 263230400 1213 1213 1213 1213 0
175 20241118 155400 263230400 1213 1213 1213 1213 0
176 20241118 155300 263230400 1213 1213 1213 1213 0
177 20241118 155200 263230400 1213 1213 1213 1213 0
178 20241118 155100 263230400 1213 1213 1213 1213 0
179 20241118 155000 263230400 1213 1213 1213 1213 0
180 20241118 154900 263230400 1213 1213 1213 1213 0
181 20241118 154800 263230400 1213 1213 1213 1213 0
182 20241118 154700 263230400 1213 1213 1213 1213 646
183 20241118 154600 263230400 1213 1213 1213 1213 0
184 20241118 154500 263230400 1213 1213 1213 1213 0
185 20241118 154400 263230400 1213 1213 1213 1213 0
186 20241118 154300 263230400 1213 1213 1213 1213 0
187 20241118 154200 263230400 1213 1213 1213 1213 0
188 20241118 154100 263230400 1213 1213 1213 1213 0
189 20241118 154000 263230400 1213 1213 1213 1213 0
190 20241118 153900 263230400 1213 1213 1213 1213 0
191 20241118 153800 263230400 1213 1213 1213 1213 0
192 20241118 153700 263230400 1213 1213 1213 1213 0
193 20241118 153600 263230400 1213 1213 1213 1213 0
194 20241118 153500 263230400 1213 1213 1213 1213 0
195 20241118 153400 263230400 1213 1213 1213 1213 0
196 20241118 153300 263230400 1213 1213 1213 1213 0
197 20241118 153200 263230400 1213 1213 1213 1213 0
198 20241118 153100 263230400 1213 1213 1213 1213 0
199 20241118 153000 263230400 1213 1213 1213 1213 646
200 20241118 152900 262446802 1213 1213 1213 1213 0
201 20241118 152800 262446802 1213 1213 1213 1213 0
202 20241118 152700 262446802 1213 1213 1213 1213 0
203 20241118 152600 262446802 1213 1213 1213 1213 0
204 20241118 152500 262446802 1213 1213 1213 1213 0
205 20241118 152400 262446802 1213 1213 1213 1213 0
206 20241118 152300 262446802 1213 1213 1213 1213 0
207 20241118 152200 262446802 1213 1213 1213 1213 0
208 20241118 152100 262446802 1213 1213 1213 1213 0
209 20241118 152000 262446802 1213 1213 1213 1213 0
210 20241118 151900 262446802 1213 1213 1213 1213 517
211 20241118 151800 261819681 1218 1218 1218 1218 35
212 20241118 151700 261777051 1218 1218 1218 1218 31
213 20241118 151600 261739293 1218 1218 1218 1218 185
214 20241118 151500 261513963 1218 1218 1218 1218 118
215 20241118 151400 261370239 1212 1218 1218 1212 13
216 20241118 151300 261354468 1212 1212 1212 1212 0
217 20241118 151200 261354468 1212 1212 1214 1212 66
218 20241118 151100 261274452 1214 1218 1218 1214 129
219 20241118 151000 261117368 1218 1212 1218 1212 62
220 20241118 150900 261041900 1218 1218 1218 1218 1
221 20241118 150800 261040682 1210 1210 1210 1210 0
222 20241118 150700 261040682 1210 1212 1212 1210 2001
223 20241118 150600 258617462 1211 1211 1211 1211 1211
224 20241118 150500 257150941 1211 1216 1216 1211 1700
225 20241118 150400 255090689 1219 1219 1219 1219 0
226 20241118 150300 255090689 1219 1219 1219 1219 70
227 20241118 150200 255005359 1219 1219 1219 1219 94
228 20241118 150100 254890773 1219 1218 1219 1213 2008
229 20241118 150000 252453502 1219 1219 1219 1219 10
230 20241118 145900 252441312 1219 1219 1219 1219 80
231 20241118 145800 252343792 1219 1219 1219 1219 9
232 20241118 145700 252332821 1219 1219 1219 1219 0
233 20241118 145600 252332821 1219 1219 1219 1219 77
234 20241118 145500 252238958 1219 1219 1219 1219 0
235 20241118 145400 252238958 1219 1219 1219 1219 0
236 20241118 145300 252238958 1219 1219 1219 1219 67
237 20241118 145200 252157285 1219 1219 1219 1219 0
238 20241118 145100 252157285 1219 1219 1219 1219 10
239 20241118 145000 252145095 1219 1219 1219 1219 7
240 20241118 144900 252136562 1219 1219 1219 1219 39
241 20241118 144800 252089021 1219 1219 1219 1219 0
242 20241118 144700 252089021 1219 1219 1219 1219 28
243 20241118 144600 252054889 1219 1219 1219 1219 0
244 20241118 144500 252054889 1219 1219 1219 1219 10
245 20241118 144400 252042699 1217 1219 1219 1217 67
246 20241118 144300 251961089 1219 1219 1219 1219 30
247 20241118 144200 251924519 1219 1219 1220 1219 296
248 20241118 144100 251563670 1219 1219 1219 1219 900
249 20241118 144000 250466570 1220 1220 1220 1220 10
250 20241118 143900 250454370 1220 1220 1220 1220 0
251 20241118 143800 250454370 1220 1220 1220 1220 17
252 20241118 143700 250433630 1220 1220 1220 1220 0
253 20241118 143600 250433630 1220 1220 1220 1220 53
254 20241118 143500 250368970 1220 1220 1220 1220 136
255 20241118 143400 250203050 1220 1220 1220 1220 9
256 20241118 143300 250192070 1220 1220 1220 1220 10
257 20241118 143200 250179870 1219 1219 1219 1219 18
258 20241118 143100 250157928 1218 1220 1220 1218 1010
259 20241118 143000 248925748 1220 1220 1220 1220 0
260 20241118 142900 248925748 1220 1220 1221 1214 2326
261 20241118 142800 246096524 1221 1221 1221 1221 3
262 20241118 142700 246092861 1220 1220 1220 1220 469
263 20241118 142600 245520681 1220 1220 1220 1220 11
264 20241118 142500 245507261 1219 1219 1219 1219 37
265 20241118 142400 245462158 1219 1219 1219 1219 7
266 20241118 142300 245453625 1220 1220 1220 1220 0
267 20241118 142200 245453625 1220 1220 1220 1220 29
268 20241118 142100 245418245 1220 1221 1221 1220 13
269 20241118 142000 245402373 1221 1221 1221 1221 10
270 20241118 141900 245390163 1221 1220 1221 1220 1232
271 20241118 141800 243886901 1220 1221 1221 1220 1048
272 20241118 141700 242607393 1221 1221 1221 1221 0
273 20241118 141600 242607393 1221 1222 1222 1221 89
274 20241118 141500 242498695 1222 1222 1222 1220 12054
275 20241118 141400 227792682 1222 1222 1222 1222 101
276 20241118 141300 227669260 1222 1220 1222 1220 4172
277 20241118 141200 222577622 1220 1220 1220 1220 297
278 20241118 141100 222215282 1220 1219 1220 1219 4873
279 20241118 141000 216274585 1220 1220 1220 1220 1000
280 20241118 140900 215054585 1220 1220 1220 1220 1101
281 20241118 140800 213711365 1220 1219 1220 1219 665
282 20241118 140700 212900706 1219 1219 1219 1219 0
283 20241118 140600 212900706 1219 1219 1219 1219 1141
284 20241118 140500 211509827 1218 1218 1218 1218 1020
285 20241118 140400 210267467 1216 1216 1216 1216 15
286 20241118 140300 210249227 1216 1218 1218 1216 100
287 20241118 140200 210127579 1219 1219 1219 1219 55
288 20241118 140100 210060534 1219 1219 1219 1219 0
289 20241118 140000 210060534 1219 1219 1219 1219 17
290 20241118 135900 210039811 1219 1219 1219 1219 100
291 20241118 135800 209917911 1219 1219 1219 1219 50
292 20241118 135700 209856961 1216 1216 1216 1216 25
293 20241118 135600 209826561 1218 1218 1218 1218 11
294 20241118 135500 209813163 1218 1218 1218 1218 29
295 20241118 135400 209777841 1215 1215 1215 1215 3
296 20241118 135300 209774196 1214 1214 1214 1214 3
297 20241118 135200 209770554 1214 1214 1214 1214 0
298 20241118 135100 209770554 1214 1218 1218 1214 710
299 20241118 135000 208908446 1219 1219 1219 1219 0
300 20241118 134900 208908446 1219 1219 1219 1219 39
301 20241118 134800 208860905 1216 1216 1216 1216 0
302 20241118 134700 208860905 1216 1217 1217 1216 34
303 20241118 134600 208819551 1218 1219 1219 1218 30
304 20241118 134500 208782991 1219 1219 1219 1219 141
305 20241118 134400 208611112 1219 1219 1219 1219 0
306 20241118 134300 208611112 1219 1219 1219 1219 117
307 20241118 134200 208468489 1219 1219 1219 1219 29
308 20241118 134100 208433138 1214 1214 1214 1214 0
309 20241118 134000 208433138 1214 1214 1214 1214 0
310 20241118 133900 208433138 1214 1214 1214 1214 0
311 20241118 133800 208433138 1214 1218 1218 1214 6000
312 20241118 133700 201136148 1219 1219 1219 1219 9
313 20241118 133600 201125177 1219 1219 1219 1219 0
314 20241118 133500 201125177 1219 1219 1219 1219 42
315 20241118 133400 201073979 1219 1219 1219 1219 27
316 20241118 133300 201041066 1219 1218 1219 1218 14
317 20241118 133200 201024001 1218 1218 1218 1218 1
318 20241118 133100 201022783 1219 1219 1219 1219 28
319 20241118 133000 200988651 1219 1219 1219 1219 11
320 20241118 132900 200975242 1219 1219 1219 1219 43
321 20241118 132800 200922825 1219 1219 1219 1219 31
322 20241118 132700 200885036 1219 1219 1219 1219 40
323 20241118 132600 200836276 1220 1220 1220 1220 10
324 20241118 132500 200824076 1220 1220 1220 1220 0
325 20241118 132400 200824076 1220 1220 1220 1220 10
326 20241118 132300 200811876 1220 1220 1220 1220 25
327 20241118 132200 200781376 1220 1220 1220 1220 3
328 20241118 132100 200777716 1220 1219 1220 1219 602
329 20241118 132000 200043565 1219 1219 1219 1219 10
330 20241118 131900 200031375 1219 1219 1219 1219 0
331 20241118 131800 200031375 1219 1219 1219 1219 23
332 20241118 131700 200003338 1220 1219 1220 1219 19
333 20241118 131600 199980168 1220 1220 1220 1220 0
334 20241118 131500 199980168 1220 1220 1220 1220 10
335 20241118 131400 199967968 1220 1220 1220 1220 29
336 20241118 131300 199932588 1220 1220 1220 1220 10
337 20241118 131200 199920388 1220 1220 1220 1220 30
338 20241118 131100 199883788 1219 1219 1219 1219 11
339 20241118 131000 199870379 1219 1219 1219 1219 0
340 20241118 130900 199870379 1219 1219 1219 1219 9
341 20241118 130800 199859408 1220 1220 1220 1220 29
342 20241118 130700 199824028 1219 1219 1219 1219 2650
343 20241118 130600 196593678 1219 1219 1219 1219 566
344 20241118 130500 195903724 1218 1218 1218 1218 50
345 20241118 130400 195842824 1219 1219 1219 1219 10
346 20241118 130300 195830634 1219 1219 1219 1219 0
347 20241118 130200 195830634 1219 1219 1219 1219 10
348 20241118 130100 195818444 1219 1219 1219 1219 29
349 20241118 130000 195783093 1219 1219 1219 1219 35
350 20241118 125900 195740428 1219 1219 1219 1219 0
351 20241118 125800 195740428 1219 1219 1219 1219 0
352 20241118 125700 195740428 1219 1219 1219 1219 9
353 20241118 125600 195729457 1219 1219 1219 1219 0
354 20241118 125500 195729457 1219 1219 1219 1219 35
355 20241118 125400 195686792 1219 1219 1219 1219 43
356 20241118 125300 195634375 1219 1219 1219 1219 1027
357 20241118 125200 194382462 1220 1220 1220 1220 0
358 20241118 125100 194382462 1220 1220 1220 1220 10
359 20241118 125000 194370262 1220 1220 1220 1220 0
360 20241118 124900 194370262 1220 1220 1220 1218 131
361 20241118 124800 194210482 1221 1221 1221 1221 9
362 20241118 124700 194199493 1220 1221 1221 1220 58
363 20241118 124600 194128698 1221 1221 1221 1221 55
364 20241118 124500 194061543 1222 1220 1222 1220 457
365 20241118 124400 193503431 1221 1221 1221 1221 10
366 20241118 124300 193491221 1220 1220 1220 1220 1000
367 20241118 124200 192271221 1220 1220 1220 1220 12
368 20241118 124100 192256581 1219 1220 1220 1219 29
369 20241118 124000 192221206 1221 1221 1221 1221 39
370 20241118 123900 192173587 1221 1221 1221 1221 0
371 20241118 123800 192173587 1221 1221 1221 1221 24
372 20241118 123700 192144283 1221 1221 1221 1221 59
373 20241118 123600 192072244 1221 1221 1221 1221 0
374 20241118 123500 192072244 1221 1221 1221 1221 10
375 20241118 123400 192060034 1221 1221 1221 1221 101
376 20241118 123300 191936713 1220 1221 1221 1220 20
377 20241118 123200 191912303 1221 1221 1221 1221 25
378 20241118 123100 191881778 1221 1221 1221 1221 24
379 20241118 123000 191852474 1220 1220 1220 1220 1
380 20241118 122900 191851254 1220 1220 1220 1220 78
381 20241118 122800 191756094 1218 1220 1220 1218 1179
382 20241118 122700 190319668 1220 1220 1220 1220 83
383 20241118 122600 190218408 1220 1220 1220 1220 10
384 20241118 122500 190206208 1220 1219 1220 1219 11
385 20241118 122400 190192796 1220 1220 1220 1220 23
386 20241118 122300 190164736 1220 1220 1220 1220 10
387 20241118 122200 190152536 1221 1221 1221 1221 10
388 20241118 122100 190140326 1220 1220 1221 1220 7
389 20241118 122000 190131784 1221 1221 1221 1221 30
390 20241118 121900 190095154 1220 1220 1220 1219 140
391 20241118 121800 189924444 1221 1221 1221 1221 0
392 20241118 121700 189924444 1221 1221 1221 1221 10
393 20241118 121600 189912234 1221 1221 1221 1221 10
394 20241118 121500 189900024 1221 1221 1221 1221 36
395 20241118 121400 189856068 1221 1220 1221 1220 124
396 20241118 121300 189704782 1221 1221 1221 1221 39
397 20241118 121200 189657163 1221 1221 1221 1221 0
398 20241118 121100 189657163 1221 1221 1221 1221 10
399 20241118 121000 189644953 1221 1221 1221 1221 33
400 20241118 120900 189604660 1222 1222 1222 1222 58
401 20241118 120800 189533784 1222 1222 1222 1222 13
402 20241118 120700 189517898 1222 1222 1222 1222 40
403 20241118 120600 189469018 1221 1221 1221 1221 419
404 20241118 120500 188957419 1221 1221 1221 1221 2
405 20241118 120400 188954977 1221 1221 1221 1221 17
406 20241118 120300 188934220 1220 1220 1220 1220 10
407 20241118 120200 188922020 1221 1221 1221 1221 102
408 20241118 120100 188797478 1221 1221 1221 1221 14
409 20241118 120000 188780384 1221 1221 1221 1221 29
410 20241118 115900 188744975 1221 1220 1221 1220 86
411 20241118 115800 188639992 1221 1221 1221 1221 24
412 20241118 115700 188610688 1221 1221 1221 1221 10
413 20241118 115600 188598478 1220 1220 1220 1220 0
414 20241118 115500 188598478 1220 1220 1220 1220 22
415 20241118 115400 188571638 1221 1221 1221 1221 10
416 20241118 115300 188559428 1222 1222 1222 1222 54
417 20241118 115200 188493440 1220 1220 1220 1220 1
418 20241118 115100 188492220 1222 1223 1223 1222 30
419 20241118 115000 188455550 1224 1224 1224 1224 408
420 20241118 114900 187956158 1224 1224 1224 1224 0
421 20241118 114800 187956158 1224 1224 1224 1224 0
422 20241118 114700 187956158 1224 1224 1224 1224 2
423 20241118 114600 187953710 1218 1222 1222 1217 8003
424 20241118 114500 178197375 1221 1221 1221 1221 0
425 20241118 114400 178197375 1221 1221 1221 1221 0
426 20241118 114300 178197375 1221 1221 1221 1221 0
427 20241118 114200 178197375 1221 1224 1224 1221 2578
428 20241118 114100 175045450 1224 1224 1224 1224 0
429 20241118 114000 175045450 1224 1224 1224 1224 0
430 20241118 113900 175045450 1224 1224 1224 1224 39
431 20241118 113800 174997714 1224 1224 1224 1224 0
432 20241118 113700 174997714 1224 1224 1224 1224 34
433 20241118 113600 174956098 1224 1224 1224 1224 14
434 20241118 113500 174938962 1224 1224 1224 1224 10
435 20241118 113400 174926722 1223 1224 1224 1223 870
436 20241118 113300 173861844 1225 1225 1225 1225 44
437 20241118 113200 173807944 1224 1224 1224 1224 0
438 20241118 113100 173807944 1224 1224 1224 1224 0
439 20241118 113000 173807944 1224 1222 1224 1222 11
440 20241118 112900 173794492 1223 1224 1224 1223 39
441 20241118 112800 173746786 1223 1223 1223 1223 0
442 20241118 112700 173746786 1223 1224 1226 1223 21
443 20241118 112600 173721090 1226 1226 1226 1226 29
444 20241118 112500 173685536 1225 1225 1225 1225 100
445 20241118 112400 173563036 1226 1221 1226 1221 1030
446 20241118 112300 172300406 1221 1222 1222 1221 300
447 20241118 112200 171934105 1222 1224 1224 1222 1011
448 20241118 112100 170698642 1224 1224 1224 1224 0
449 20241118 112000 170698642 1224 1224 1224 1224 10
450 20241118 111900 170686402 1224 1224 1224 1224 62
451 20241118 111800 170610514 1224 1224 1224 1224 0
452 20241118 111700 170610514 1224 1225 1225 1224 261
453 20241118 111600 170291040 1226 1226 1226 1226 3
454 20241118 111500 170287362 1226 1226 1226 1226 10
455 20241118 111400 170275102 1226 1226 1226 1226 0
456 20241118 111300 170275102 1226 1226 1226 1226 45
457 20241118 111200 170219932 1226 1226 1226 1226 41
458 20241118 111100 170169666 1226 1226 1226 1226 1800
459 20241118 111000 167962866 1226 1226 1226 1226 110
460 20241118 110900 167828006 1226 1226 1226 1226 0
461 20241118 110800 167828006 1226 1226 1226 1225 55
462 20241118 110700 167760578 1226 1226 1226 1226 30
463 20241118 110600 167723798 1226 1226 1226 1226 15
464 20241118 110500 167705408 1226 1226 1226 1226 32
465 20241118 110400 167666176 1220 1221 1221 1220 201
466 20241118 110300 167420946 1220 1221 1221 1220 24
467 20241118 110200 167391656 1226 1226 1226 1226 25
468 20241118 110100 167361006 1225 1225 1225 1224 1009
469 20241118 110000 166124991 1225 1225 1225 1225 80
470 20241118 105900 166026991 1226 1226 1226 1226 10
471 20241118 105800 166014731 1226 1221 1226 1221 7843
472 20241118 105700 156417778 1221 1221 1221 1221 44
473 20241118 105600 156364054 1221 1221 1221 1221 81
474 20241118 105500 156265153 1222 1222 1222 1222 10
475 20241118 105400 156252933 1222 1222 1222 1222 0
476 20241118 105300 156252933 1222 1222 1222 1222 10
477 20241118 105200 156240713 1222 1222 1222 1222 0
478 20241118 105100 156240713 1222 1222 1222 1222 605
479 20241118 105000 155501403 1222 1222 1222 1222 36
480 20241118 104900 155457411 1222 1221 1222 1221 917
481 20241118 104800 154337699 1221 1220 1221 1219 2128
482 20241118 104700 151743402 1220 1220 1220 1220 6
483 20241118 104600 151736082 1221 1222 1222 1221 38
484 20241118 104500 151689656 1222 1222 1222 1222 53
485 20241118 104400 151624890 1222 1222 1222 1222 1
486 20241118 104300 151623668 1221 1221 1221 1221 40
487 20241118 104200 151574828 1222 1222 1222 1222 0
488 20241118 104100 151574828 1222 1221 1222 1221 50
489 20241118 104000 151513768 1221 1221 1221 1221 25
490 20241118 103900 151483243 1221 1221 1221 1221 117
491 20241118 103800 151340386 1221 1219 1221 1219 32
492 20241118 103700 151301318 1220 1220 1220 1220 1600
493 20241118 103600 149349318 1221 1221 1221 1221 0
494 20241118 103500 149349318 1221 1221 1221 1221 10
495 20241118 103400 149337108 1221 1222 1222 1221 1029
496 20241118 103300 148080675 1222 1222 1222 1222 137
497 20241118 103200 147913261 1222 1222 1222 1222 0
498 20241118 103100 147913261 1222 1223 1223 1222 1038
499 20241118 103000 146643796 1223 1223 1223 1223 10
500 20241118 102900 146631566 1223 1223 1223 1223 0
501 20241118 102800 146631566 1223 1223 1223 1223 24
502 20241118 102700 146602214 1224 1224 1224 1224 10
503 20241118 102600 146589974 1224 1224 1224 1224 0
504 20241118 102500 146589974 1224 1224 1224 1224 19
505 20241118 102400 146566718 1224 1224 1224 1218 43
506 20241118 102300 146514296 1223 1221 1223 1218 4445
507 20241118 102200 141087533 1218 1221 1221 1218 1016
508 20241118 102100 139848350 1222 1223 1223 1222 52
509 20241118 102000 139784774 1226 1226 1226 1226 29
510 20241118 101900 139749220 1226 1224 1227 1224 4005
511 20241118 101800 134838352 1223 1223 1223 1223 10
512 20241118 101700 134826122 1224 1224 1224 1224 349
513 20241118 101600 134398946 1224 1224 1224 1224 20
514 20241118 101500 134374466 1224 1224 1224 1224 4
515 20241118 101400 134369570 1224 1224 1224 1224 536
516 20241118 101300 133713506 1222 1222 1222 1222 10
517 20241118 101200 133701286 1223 1223 1223 1223 1000
518 20241118 101100 132478286 1223 1221 1223 1221 30
519 20241118 101000 132441654 1221 1220 1221 1220 12
520 20241118 100900 132427004 1220 1220 1220 1220 3531
521 20241118 100800 128119184 1220 1220 1220 1220 9
522 20241118 100700 128108204 1220 1219 1220 1219 2630
523 20241118 100600 124901104 1220 1220 1220 1220 3533
524 20241118 100500 120590844 1220 1220 1220 1220 57
525 20241118 100400 120521304 1220 1220 1220 1220 141
526 20241118 100300 120349284 1220 1220 1220 1220 2464
527 20241118 100200 117343204 1220 1220 1220 1220 131
528 20241118 100100 117183384 1220 1219 1220 1219 764
529 20241118 100000 116252058 1219 1218 1219 1218 1229
530 20241118 095900 114755111 1218 1218 1218 1218 9
531 20241118 095800 114744149 1218 1218 1218 1218 32
532 20241118 095700 114705173 1218 1218 1218 1218 55
533 20241118 095600 114638183 1218 1218 1218 1218 1788
534 20241118 095500 112460399 1218 1219 1219 1218 66
535 20241118 095400 112379957 1219 1219 1219 1219 1
536 20241118 095300 112378738 1217 1217 1217 1217 359
537 20241118 095200 111941835 1217 1217 1217 1217 10
538 20241118 095100 111929665 1217 1217 1217 1217 0
539 20241118 095000 111929665 1217 1217 1217 1217 40
540 20241118 094900 111880985 1216 1216 1217 1216 308
541 20241118 094800 111506433 1216 1220 1220 1216 730
542 20241118 094700 110618551 1219 1219 1219 1219 5
543 20241118 094600 110612456 1219 1219 1219 1219 1
544 20241118 094500 110611237 1219 1219 1219 1219 0
545 20241118 094400 110611237 1219 1219 1219 1219 209
546 20241118 094300 110356466 1217 1219 1219 1217 106
547 20241118 094200 110227258 1220 1220 1220 1220 3
548 20241118 094100 110223598 1220 1220 1220 1220 23
549 20241118 094000 110195538 1220 1220 1220 1220 16
550 20241118 093900 110176018 1220 1220 1220 1220 0
551 20241118 093800 110176018 1220 1224 1224 1220 54
552 20241118 093700 110110130 1220 1224 1224 1220 2
553 20241118 093600 110107686 1220 1220 1220 1220 0
554 20241118 093500 110107686 1220 1220 1221 1220 250
555 20241118 093400 109802586 1227 1227 1227 1227 3
556 20241118 093300 109798905 1220 1225 1227 1220 48
557 20241118 093200 109740071 1214 1225 1227 1214 131
558 20241118 093100 109579534 1222 1213 1222 1213 14340
559 20241118 093000 92077215 1214 1214 1214 1214 0
560 20241118 092900 92077215 1214 1214 1214 1214 108
561 20241118 092800 91946103 1214 1214 1214 1214 5
562 20241118 092700 91940033 1218 1218 1218 1218 610
563 20241118 092600 91197053 1218 1215 1218 1215 1002
564 20241118 092500 89976753 1218 1216 1218 1216 10
565 20241118 092400 89964585 1217 1217 1217 1217 51
566 20241118 092300 89902518 1217 1218 1218 1217 10
567 20241118 092200 89890346 1218 1221 1221 1218 1792
568 20241118 092100 87707687 1218 1218 1218 1218 14
569 20241118 092000 87690635 1218 1218 1218 1218 765
570 20241118 091900 86758865 1218 1220 1220 1218 224
571 20241118 091800 86485913 1222 1220 1222 1220 514
572 20241118 091700 85857820 1220 1222 1222 1220 1320
573 20241118 091600 84247414 1220 1226 1229 1220 7267
574 20241118 091500 75323618 1219 1220 1228 1219 7560
575 20241118 091400 66095109 1228 1222 1228 1219 1242
576 20241118 091300 64578793 1222 1223 1228 1222 4729
577 20241118 091200 58785653 1223 1215 1225 1215 531
578 20241118 091100 58135920 1222 1218 1223 1211 22967
579 20241118 091000 30132137 1218 1209 1218 1209 4749
580 20241118 090900 24374636 1210 1210 1210 1210 0
581 20241118 090800 24374636 1210 1204 1212 1202 4299
582 20241118 090700 19172859 1208 1203 1210 1201 4339
583 20241118 090600 13943876 1200 1201 1203 1200 1726
584 20241118 090500 11870841 1201 1199 1202 1199 2574
585 20241118 090400 8778861 1200 1200 1200 1195 1952
586 20241118 090300 6441461 1201 1201 1201 1201 8
587 20241118 090200 6431853 1201 1201 1201 1195 122
588 20241118 090100 6285349 1201 1201 1201 1201 1
589 20241118 090000 6284148 1194 1200 1200 1194 5243