Update 2024-11-18 2710 candle_min
This commit is contained in:
589
006880/min/candle-20241118.csv
Normal file
589
006880/min/candle-20241118.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,184600,948478560,7010,7010,7010,7010,0
|
||||
20241118,184500,948478560,7010,7010,7010,7010,0
|
||||
20241118,184400,948478560,7010,7010,7010,7010,0
|
||||
20241118,184300,948478560,7010,7010,7010,7010,0
|
||||
20241118,184200,948478560,7010,7010,7010,7010,0
|
||||
20241118,184100,948478560,7010,7010,7010,7010,0
|
||||
20241118,184000,948478560,7010,7010,7010,7010,0
|
||||
20241118,183900,948478560,7010,7010,7010,7010,0
|
||||
20241118,183800,948478560,7010,7010,7010,7010,0
|
||||
20241118,183700,948478560,7010,7010,7010,7010,0
|
||||
20241118,183600,948478560,7010,7010,7010,7010,0
|
||||
20241118,183500,948478560,7010,7010,7010,7010,0
|
||||
20241118,183400,948478560,7010,7010,7010,7010,0
|
||||
20241118,183300,948478560,7010,7010,7010,7010,0
|
||||
20241118,183200,948478560,7010,7010,7010,7010,0
|
||||
20241118,183100,948478560,7010,7010,7010,7010,0
|
||||
20241118,183000,948478560,7010,7010,7010,7010,0
|
||||
20241118,182900,948478560,7010,7010,7010,7010,0
|
||||
20241118,182800,948478560,7010,7010,7010,7010,0
|
||||
20241118,182700,948478560,7010,7010,7010,7010,0
|
||||
20241118,182600,948478560,7010,7010,7010,7010,0
|
||||
20241118,182500,948478560,7010,7010,7010,7010,0
|
||||
20241118,182400,948478560,7010,7010,7010,7010,0
|
||||
20241118,182300,948478560,7010,7010,7010,7010,0
|
||||
20241118,182200,948478560,7010,7010,7010,7010,0
|
||||
20241118,182100,948478560,7010,7010,7010,7010,0
|
||||
20241118,182000,948478560,7010,7010,7010,7010,0
|
||||
20241118,181900,948478560,7010,7010,7010,7010,0
|
||||
20241118,181800,948478560,7010,7010,7010,7010,0
|
||||
20241118,181700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,181600,948478560,7010,7010,7010,7010,0
|
||||
20241118,181500,948478560,7010,7010,7010,7010,0
|
||||
20241118,181400,948478560,7010,7010,7010,7010,0
|
||||
20241118,181300,948478560,7010,7010,7010,7010,0
|
||||
20241118,181200,948478560,7010,7010,7010,7010,0
|
||||
20241118,181100,948478560,7010,7010,7010,7010,0
|
||||
20241118,181000,948478560,7010,7010,7010,7010,0
|
||||
20241118,180900,948478560,7010,7010,7010,7010,0
|
||||
20241118,180800,948478560,7010,7010,7010,7010,0
|
||||
20241118,180700,948478560,7010,7010,7010,7010,0
|
||||
20241118,180600,948478560,7010,7010,7010,7010,0
|
||||
20241118,180500,948478560,7010,7010,7010,7010,0
|
||||
20241118,180400,948478560,7010,7010,7010,7010,0
|
||||
20241118,180300,948478560,7010,7010,7010,7010,0
|
||||
20241118,180200,948478560,7010,7010,7010,7010,0
|
||||
20241118,180100,948478560,7010,7010,7010,7010,0
|
||||
20241118,180000,948478560,7010,7010,7010,7010,0
|
||||
20241118,175900,948478560,7010,7010,7010,7010,0
|
||||
20241118,175800,948478560,7010,7010,7010,7010,0
|
||||
20241118,175700,948478560,7010,7010,7010,7010,0
|
||||
20241118,175600,948478560,7010,7010,7010,7010,0
|
||||
20241118,175500,948478560,7010,7010,7010,7010,0
|
||||
20241118,175400,948478560,7010,7010,7010,7010,0
|
||||
20241118,175300,948478560,7010,7010,7010,7010,0
|
||||
20241118,175200,948478560,7010,7010,7010,7010,0
|
||||
20241118,175100,948478560,7010,7010,7010,7010,0
|
||||
20241118,175000,948478560,7010,7010,7010,7010,0
|
||||
20241118,174900,948478560,7010,7010,7010,7010,0
|
||||
20241118,174800,948478560,7010,7010,7010,7010,0
|
||||
20241118,174700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,174600,948478560,7010,7010,7010,7010,0
|
||||
20241118,174500,948478560,7010,7010,7010,7010,0
|
||||
20241118,174400,948478560,7010,7010,7010,7010,0
|
||||
20241118,174300,948478560,7010,7010,7010,7010,0
|
||||
20241118,174200,948478560,7010,7010,7010,7010,0
|
||||
20241118,174100,948478560,7010,7010,7010,7010,0
|
||||
20241118,174000,948478560,7010,7010,7010,7010,0
|
||||
20241118,173900,948478560,7010,7010,7010,7010,0
|
||||
20241118,173800,948478560,7010,7010,7010,7010,0
|
||||
20241118,173700,948478560,7010,7010,7010,7010,0
|
||||
20241118,173600,948478560,7010,7010,7010,7010,0
|
||||
20241118,173500,948478560,7010,7010,7010,7010,0
|
||||
20241118,173400,948478560,7010,7010,7010,7010,0
|
||||
20241118,173300,948478560,7010,7010,7010,7010,0
|
||||
20241118,173200,948478560,7010,7010,7010,7010,0
|
||||
20241118,173100,948478560,7010,7010,7010,7010,0
|
||||
20241118,173000,948478560,7010,7010,7010,7010,0
|
||||
20241118,172900,948478560,7010,7010,7010,7010,0
|
||||
20241118,172800,948478560,7010,7010,7010,7010,0
|
||||
20241118,172700,948478560,7010,7010,7010,7010,0
|
||||
20241118,172600,948478560,7010,7010,7010,7010,0
|
||||
20241118,172500,948478560,7010,7010,7010,7010,0
|
||||
20241118,172400,948478560,7010,7010,7010,7010,0
|
||||
20241118,172300,948478560,7010,7010,7010,7010,0
|
||||
20241118,172200,948478560,7010,7010,7010,7010,0
|
||||
20241118,172100,948478560,7010,7010,7010,7010,0
|
||||
20241118,172000,948478560,7010,7010,7010,7010,0
|
||||
20241118,171900,948478560,7010,7010,7010,7010,0
|
||||
20241118,171800,948478560,7010,7010,7010,7010,0
|
||||
20241118,171700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,171600,948478560,7010,7010,7010,7010,0
|
||||
20241118,171500,948478560,7010,7010,7010,7010,0
|
||||
20241118,171400,948478560,7010,7010,7010,7010,0
|
||||
20241118,171300,948478560,7010,7010,7010,7010,0
|
||||
20241118,171200,948478560,7010,7010,7010,7010,0
|
||||
20241118,171100,948478560,7010,7010,7010,7010,0
|
||||
20241118,171000,948478560,7010,7010,7010,7010,0
|
||||
20241118,170900,948478560,7010,7010,7010,7010,0
|
||||
20241118,170800,948478560,7010,7010,7010,7010,0
|
||||
20241118,170700,948478560,7010,7010,7010,7010,0
|
||||
20241118,170600,948478560,7010,7010,7010,7010,0
|
||||
20241118,170500,948478560,7010,7010,7010,7010,0
|
||||
20241118,170400,948478560,7010,7010,7010,7010,0
|
||||
20241118,170300,948478560,7010,7010,7010,7010,0
|
||||
20241118,170200,948478560,7010,7010,7010,7010,0
|
||||
20241118,170100,948478560,7010,7010,7010,7010,0
|
||||
20241118,170000,948478560,7010,7010,7010,7010,0
|
||||
20241118,165900,948478560,7010,7010,7010,7010,0
|
||||
20241118,165800,948478560,7010,7010,7010,7010,0
|
||||
20241118,165700,948478560,7010,7010,7010,7010,0
|
||||
20241118,165600,948478560,7010,7010,7010,7010,0
|
||||
20241118,165500,948478560,7010,7010,7010,7010,0
|
||||
20241118,165400,948478560,7010,7010,7010,7010,0
|
||||
20241118,165300,948478560,7010,7010,7010,7010,0
|
||||
20241118,165200,948478560,7010,7010,7010,7010,0
|
||||
20241118,165100,948478560,7010,7010,7010,7010,0
|
||||
20241118,165000,948478560,7010,7010,7010,7010,0
|
||||
20241118,164900,948478560,7010,7010,7010,7010,0
|
||||
20241118,164800,948478560,7010,7010,7010,7010,0
|
||||
20241118,164700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,164600,948478560,7010,7010,7010,7010,0
|
||||
20241118,164500,948478560,7010,7010,7010,7010,0
|
||||
20241118,164400,948478560,7010,7010,7010,7010,0
|
||||
20241118,164300,948478560,7010,7010,7010,7010,0
|
||||
20241118,164200,948478560,7010,7010,7010,7010,0
|
||||
20241118,164100,948478560,7010,7010,7010,7010,0
|
||||
20241118,164000,948478560,7010,7010,7010,7010,0
|
||||
20241118,163900,948478560,7010,7010,7010,7010,0
|
||||
20241118,163800,948478560,7010,7010,7010,7010,0
|
||||
20241118,163700,948478560,7010,7010,7010,7010,0
|
||||
20241118,163600,948478560,7010,7010,7010,7010,0
|
||||
20241118,163500,948478560,7010,7010,7010,7010,0
|
||||
20241118,163400,948478560,7010,7010,7010,7010,0
|
||||
20241118,163300,948478560,7010,7010,7010,7010,0
|
||||
20241118,163200,948478560,7010,7010,7010,7010,0
|
||||
20241118,163100,948478560,7010,7010,7010,7010,0
|
||||
20241118,163000,948478560,7010,7010,7010,7010,0
|
||||
20241118,162900,948478560,7010,7010,7010,7010,0
|
||||
20241118,162800,948478560,7010,7010,7010,7010,0
|
||||
20241118,162700,948478560,7010,7010,7010,7010,0
|
||||
20241118,162600,948478560,7010,7010,7010,7010,0
|
||||
20241118,162500,948478560,7010,7010,7010,7010,0
|
||||
20241118,162400,948478560,7010,7010,7010,7010,0
|
||||
20241118,162300,948478560,7010,7010,7010,7010,0
|
||||
20241118,162200,948478560,7010,7010,7010,7010,0
|
||||
20241118,162100,948478560,7010,7010,7010,7010,0
|
||||
20241118,162000,948478560,7010,7010,7010,7010,0
|
||||
20241118,161900,948478560,7010,7010,7010,7010,0
|
||||
20241118,161800,948478560,7010,7010,7010,7010,0
|
||||
20241118,161700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,161600,948478560,7010,7010,7010,7010,0
|
||||
20241118,161500,948478560,7010,7010,7010,7010,0
|
||||
20241118,161400,948478560,7010,7010,7010,7010,0
|
||||
20241118,161300,948478560,7010,7010,7010,7010,0
|
||||
20241118,161200,948478560,7010,7010,7010,7010,0
|
||||
20241118,161100,948478560,7010,7010,7010,7010,0
|
||||
20241118,161000,948478560,7010,7010,7010,7010,0
|
||||
20241118,160900,948478560,7010,7010,7010,7010,0
|
||||
20241118,160800,948478560,7010,7010,7010,7010,0
|
||||
20241118,160700,948478560,7010,7010,7010,7010,0
|
||||
20241118,160600,948478560,7010,7010,7010,7010,0
|
||||
20241118,160500,948478560,7010,7010,7010,7010,0
|
||||
20241118,160400,948478560,7010,7010,7010,7010,0
|
||||
20241118,160300,948478560,7010,7010,7010,7010,0
|
||||
20241118,160200,948478560,7010,7010,7010,7010,0
|
||||
20241118,160100,948478560,7010,7010,7010,7010,0
|
||||
20241118,160000,948478560,7010,7010,7010,7010,0
|
||||
20241118,155900,948478560,7010,7010,7010,7010,0
|
||||
20241118,155800,948478560,7010,7010,7010,7010,0
|
||||
20241118,155700,948478560,7010,7010,7010,7010,0
|
||||
20241118,155600,948478560,7010,7010,7010,7010,0
|
||||
20241118,155500,948478560,7010,7010,7010,7010,0
|
||||
20241118,155400,948478560,7010,7010,7010,7010,0
|
||||
20241118,155300,948478560,7010,7010,7010,7010,0
|
||||
20241118,155200,948478560,7010,7010,7010,7010,0
|
||||
20241118,155100,948478560,7010,7010,7010,7010,0
|
||||
20241118,155000,948478560,7010,7010,7010,7010,0
|
||||
20241118,154900,948478560,7010,7010,7010,7010,0
|
||||
20241118,154800,948478560,7010,7010,7010,7010,0
|
||||
20241118,154700,948478560,7010,7010,7010,7010,4927
|
||||
20241118,154600,948478560,7010,7010,7010,7010,0
|
||||
20241118,154500,948478560,7010,7010,7010,7010,0
|
||||
20241118,154400,948478560,7010,7010,7010,7010,0
|
||||
20241118,154300,948478560,7010,7010,7010,7010,0
|
||||
20241118,154200,948478560,7010,7010,7010,7010,0
|
||||
20241118,154100,948478560,7010,7010,7010,7010,0
|
||||
20241118,154000,948478560,7010,7010,7010,7010,0
|
||||
20241118,153900,948478560,7010,7010,7010,7010,0
|
||||
20241118,153800,948478560,7010,7010,7010,7010,0
|
||||
20241118,153700,948478560,7010,7010,7010,7010,0
|
||||
20241118,153600,948478560,7010,7010,7010,7010,0
|
||||
20241118,153500,948478560,7010,7010,7010,7010,0
|
||||
20241118,153400,948478560,7010,7010,7010,7010,0
|
||||
20241118,153300,948478560,7010,7010,7010,7010,0
|
||||
20241118,153200,948478560,7010,7010,7010,7010,0
|
||||
20241118,153100,948478560,7010,7010,7010,7010,0
|
||||
20241118,153000,948478560,7010,7010,7010,7010,4927
|
||||
20241118,152900,913940290,7010,7010,7010,7010,0
|
||||
20241118,152800,913940290,7010,7010,7010,7010,0
|
||||
20241118,152700,913940290,7010,7010,7010,7010,0
|
||||
20241118,152600,913940290,7010,7010,7010,7010,0
|
||||
20241118,152500,913940290,7010,7010,7010,7010,0
|
||||
20241118,152400,913940290,7010,7010,7010,7010,0
|
||||
20241118,152300,913940290,7010,7010,7010,7010,0
|
||||
20241118,152200,913940290,7010,7010,7010,7010,0
|
||||
20241118,152100,913940290,7010,7010,7010,7010,0
|
||||
20241118,152000,913940290,7010,7010,7010,7010,0
|
||||
20241118,151900,913940290,7010,7040,7060,7010,1314
|
||||
20241118,151800,904693830,7060,7060,7060,7060,1
|
||||
20241118,151700,904686770,7020,7030,7060,7020,1042
|
||||
20241118,151600,897369620,7060,7050,7060,7050,1379
|
||||
20241118,151500,887643580,7050,7050,7050,7050,0
|
||||
20241118,151400,887643580,7050,7050,7050,7050,153
|
||||
20241118,151300,886564930,7040,7040,7050,7040,1019
|
||||
20241118,151200,879391160,7040,7040,7050,7030,532
|
||||
20241118,151100,875644310,7050,7050,7050,7050,1
|
||||
20241118,151000,875637260,7050,7050,7050,7050,12
|
||||
20241118,150900,875552660,7050,7040,7050,7030,101
|
||||
20241118,150800,874842350,7050,7050,7050,7050,1
|
||||
20241118,150700,874835300,7050,7040,7050,7040,106
|
||||
20241118,150600,874089020,7040,7040,7040,7030,220
|
||||
20241118,150500,872540550,7040,7040,7040,7020,207
|
||||
20241118,150400,871085250,7040,7040,7040,7040,0
|
||||
20241118,150300,871085250,7040,7040,7040,7040,203
|
||||
20241118,150200,869656130,7040,7010,7040,7000,33
|
||||
20241118,150100,869425040,7050,7050,7050,7050,1
|
||||
20241118,150000,869417990,7050,7040,7050,7000,1205
|
||||
20241118,145900,860945040,7050,7050,7050,7050,2
|
||||
20241118,145800,860930940,7050,7030,7060,7030,1493
|
||||
20241118,145700,850412950,7030,7020,7030,7020,302
|
||||
20241118,145600,848292900,7020,7020,7020,7020,500
|
||||
20241118,145500,844782900,7020,7010,7020,7010,407
|
||||
20241118,145400,841926760,7020,7020,7020,7020,1
|
||||
20241118,145300,841919740,7020,7000,7020,7000,202
|
||||
20241118,145200,840504700,7020,7020,7020,7020,300
|
||||
20241118,145100,838398700,7020,7020,7020,7020,0
|
||||
20241118,145000,838398700,7020,7020,7020,7020,30
|
||||
20241118,144900,838188100,7020,7020,7020,6990,302
|
||||
20241118,144800,836068090,7020,7000,7020,7000,462
|
||||
20241118,144700,832834060,7000,7000,7000,7000,101
|
||||
20241118,144600,832127060,6960,7010,7010,6960,1156
|
||||
20241118,144500,824063970,7000,7000,7000,7000,9
|
||||
20241118,144400,824000970,7020,7020,7020,7020,0
|
||||
20241118,144300,824000970,7020,7020,7020,7020,5
|
||||
20241118,144200,823965870,7000,7000,7000,7000,20
|
||||
20241118,144100,823825870,7020,7040,7040,7010,602
|
||||
20241118,144000,819598210,7040,7040,7040,7040,10
|
||||
20241118,143900,819527810,7040,7040,7040,7040,0
|
||||
20241118,143800,819527810,7040,7020,7040,7020,2649
|
||||
20241118,143700,800929570,7010,7020,7020,7010,301
|
||||
20241118,143600,798819550,7010,7020,7020,7010,134
|
||||
20241118,143500,797880070,7020,7020,7020,7020,0
|
||||
20241118,143400,797880070,7020,7020,7020,7020,0
|
||||
20241118,143300,797880070,7020,7020,7020,7020,0
|
||||
20241118,143200,797880070,7020,7020,7020,7020,150
|
||||
20241118,143100,796827070,7020,7010,7020,7010,48
|
||||
20241118,143000,796490580,7020,7010,7020,7010,927
|
||||
20241118,142900,789992260,7010,7000,7010,7000,77
|
||||
20241118,142800,789452980,7000,7000,7000,7000,1
|
||||
20241118,142700,789445980,7000,7000,7000,7000,5
|
||||
20241118,142600,789410980,7010,7010,7010,7010,1
|
||||
20241118,142500,789403970,7000,7000,7000,7000,0
|
||||
20241118,142400,789403970,7000,7000,7000,7000,50
|
||||
20241118,142300,789053970,7000,7000,7000,7000,20
|
||||
20241118,142200,788913970,7000,7000,7000,7000,0
|
||||
20241118,142100,788913970,7000,6990,7000,6990,230
|
||||
20241118,142000,787304270,6990,6990,6990,6990,50
|
||||
20241118,141900,786954770,7010,7010,7010,7010,0
|
||||
20241118,141800,786954770,7010,7010,7010,7010,114
|
||||
20241118,141700,786155630,7000,7000,7000,6990,1197
|
||||
20241118,141600,777781520,7010,7000,7010,7000,97
|
||||
20241118,141500,777102510,7020,7010,7020,7000,1928
|
||||
20241118,141400,763589210,7030,7030,7030,7030,0
|
||||
20241118,141300,763589210,7030,7030,7030,7030,0
|
||||
20241118,141200,763589210,7030,7010,7030,7010,804
|
||||
20241118,141100,757953150,7030,7030,7030,7030,0
|
||||
20241118,141000,757953150,7030,7020,7030,7020,1201
|
||||
20241118,140900,749522120,7030,7020,7030,7020,2093
|
||||
20241118,140800,734829240,7010,7010,7010,7010,200
|
||||
20241118,140700,733427240,7020,7020,7020,7010,172
|
||||
20241118,140600,732220820,7030,7030,7030,7030,1
|
||||
20241118,140500,732213790,7020,7020,7020,7020,141
|
||||
20241118,140400,731223970,7030,7030,7030,7030,0
|
||||
20241118,140300,731223970,7030,7020,7030,7020,66
|
||||
20241118,140200,730760640,7030,7030,7030,7030,14
|
||||
20241118,140100,730662220,7030,7010,7030,7010,201
|
||||
20241118,140000,729253190,7030,7020,7030,7020,256
|
||||
20241118,135900,727456060,7020,7020,7020,7020,785
|
||||
20241118,135800,721945360,7030,7030,7030,7030,42
|
||||
20241118,135700,721650100,7040,7030,7040,7030,101
|
||||
20241118,135600,720940060,7030,7030,7030,7030,100
|
||||
20241118,135500,720237060,7040,7030,7040,7030,55
|
||||
20241118,135400,719850110,7040,7040,7040,7040,1
|
||||
20241118,135300,719843070,7020,7030,7040,7020,596
|
||||
20241118,135200,715658970,7040,7040,7040,7040,14
|
||||
20241118,135100,715560410,7040,7040,7040,7040,0
|
||||
20241118,135000,715560410,7040,7040,7040,7040,0
|
||||
20241118,134900,715560410,7040,7040,7040,7040,1
|
||||
20241118,134800,715553370,7040,7040,7040,7040,52
|
||||
20241118,134700,715187290,7040,7040,7040,7040,0
|
||||
20241118,134600,715187290,7040,7040,7040,7040,0
|
||||
20241118,134500,715187290,7040,7040,7040,7040,100
|
||||
20241118,134400,714483290,7040,7040,7040,7040,300
|
||||
20241118,134300,712371290,7040,7040,7040,7040,0
|
||||
20241118,134200,712371290,7040,7040,7040,7040,4
|
||||
20241118,134100,712343130,7030,7030,7030,7030,3
|
||||
20241118,134000,712322040,7040,7040,7040,7040,0
|
||||
20241118,133900,712322040,7040,7040,7040,7040,0
|
||||
20241118,133800,712322040,7040,7040,7040,7040,1
|
||||
20241118,133700,712315000,7030,7030,7030,7020,701
|
||||
20241118,133600,707390470,7030,7030,7030,7030,335
|
||||
20241118,133500,705035420,7040,7030,7040,7030,5
|
||||
20241118,133400,705000260,7050,7050,7050,7050,6
|
||||
20241118,133300,704957960,7040,7040,7040,7040,300
|
||||
20241118,133200,702845960,7050,7050,7050,7050,2
|
||||
20241118,133100,702831860,7060,7040,7060,7040,371
|
||||
20241118,133000,700216410,7040,7040,7040,7040,3
|
||||
20241118,132900,700195290,7050,7050,7050,7050,70
|
||||
20241118,132800,699701790,7050,7040,7050,7040,57
|
||||
20241118,132700,699300500,7040,7040,7040,7040,0
|
||||
20241118,132600,699300500,7040,7030,7040,7030,299
|
||||
20241118,132500,697198520,7020,7020,7020,7020,100
|
||||
20241118,132400,696496520,7030,7030,7030,7030,2
|
||||
20241118,132300,696482460,7040,7030,7040,7030,282
|
||||
20241118,132200,694499990,7030,7030,7030,7030,50
|
||||
20241118,132100,694148490,7040,7040,7040,7040,0
|
||||
20241118,132000,694148490,7040,7040,7040,7040,0
|
||||
20241118,131900,694148490,7040,7040,7040,7040,1
|
||||
20241118,131800,694141450,7040,7040,7040,7040,2
|
||||
20241118,131700,694127370,7030,7030,7030,7030,20
|
||||
20241118,131600,693986770,7030,7030,7040,7030,133
|
||||
20241118,131500,693051770,7030,7030,7030,7030,363
|
||||
20241118,131400,690499880,7030,7030,7030,7030,112
|
||||
20241118,131300,689712520,7030,7040,7040,7030,53
|
||||
20241118,131200,689339430,7040,7040,7050,7040,182
|
||||
20241118,131100,688058130,7050,7050,7050,7050,8
|
||||
20241118,131000,688001730,7050,7040,7050,7040,142
|
||||
20241118,130900,687002040,7040,7030,7040,7030,184
|
||||
20241118,130800,685707680,7030,7020,7030,7020,807
|
||||
20241118,130700,680037570,7030,7030,7030,7030,0
|
||||
20241118,130600,680037570,7030,7030,7030,7030,0
|
||||
20241118,130500,680037570,7030,7030,7030,7030,258
|
||||
20241118,130400,678223830,7030,7030,7030,7030,2
|
||||
20241118,130300,678209770,7010,7010,7010,7010,0
|
||||
20241118,130200,678209770,7010,7010,7010,7010,0
|
||||
20241118,130100,678209770,7010,7010,7010,7010,0
|
||||
20241118,130000,678209770,7010,7010,7010,7010,0
|
||||
20241118,125900,678209770,7010,7010,7010,7010,42
|
||||
20241118,125800,677915350,7010,7010,7010,7010,0
|
||||
20241118,125700,677915350,7010,7010,7010,7010,2
|
||||
20241118,125600,677901330,7000,7000,7000,7000,237
|
||||
20241118,125500,676242330,7000,7000,7000,7000,0
|
||||
20241118,125400,676242330,7000,7000,7000,7000,0
|
||||
20241118,125300,676242330,7000,7010,7010,7000,10
|
||||
20241118,125200,676172250,7010,7010,7010,7010,0
|
||||
20241118,125100,676172250,7010,7010,7010,7010,0
|
||||
20241118,125000,676172250,7010,7010,7010,7010,0
|
||||
20241118,124900,676172250,7010,7010,7010,7010,0
|
||||
20241118,124800,676172250,7010,7000,7010,7000,17
|
||||
20241118,124700,676053130,7030,7030,7030,7030,1
|
||||
20241118,124600,676046100,6990,7000,7000,6990,327
|
||||
20241118,124500,673757550,7000,7000,7000,7000,0
|
||||
20241118,124400,673757550,7000,7030,7030,7000,127
|
||||
20241118,124300,672867220,7010,7010,7010,7010,1
|
||||
20241118,124200,672860210,7000,7040,7040,7000,7
|
||||
20241118,124100,672811170,7010,7010,7010,7010,18
|
||||
20241118,124000,672684990,7040,7040,7040,7040,0
|
||||
20241118,123900,672684990,7040,7040,7040,7040,0
|
||||
20241118,123800,672684990,7040,7040,7040,7040,0
|
||||
20241118,123700,672684990,7040,7040,7040,7040,0
|
||||
20241118,123600,672684990,7040,7040,7040,7040,0
|
||||
20241118,123500,672684990,7040,7040,7040,7040,1
|
||||
20241118,123400,672677950,7000,7010,7010,7000,1479
|
||||
20241118,123300,662321660,7010,7010,7010,7010,1991
|
||||
20241118,123200,648364750,7010,7040,7040,7010,12
|
||||
20241118,123100,648280600,7010,7010,7010,7000,3033
|
||||
20241118,123000,627019600,7040,7040,7040,7040,0
|
||||
20241118,122900,627019600,7040,7040,7040,7010,13
|
||||
20241118,122800,626928350,7040,7040,7040,7040,0
|
||||
20241118,122700,626928350,7040,7040,7040,7040,2
|
||||
20241118,122600,626914270,7040,7040,7040,7040,2
|
||||
20241118,122500,626900190,7010,7010,7010,7010,0
|
||||
20241118,122400,626900190,7010,7010,7010,7010,98
|
||||
20241118,122300,626213210,7050,7050,7050,7050,0
|
||||
20241118,122200,626213210,7050,7050,7050,7050,0
|
||||
20241118,122100,626213210,7050,7050,7050,7050,0
|
||||
20241118,122000,626213210,7050,7050,7050,7050,0
|
||||
20241118,121900,626213210,7050,7050,7050,7050,191
|
||||
20241118,121800,624866660,7000,7010,7010,7000,1005
|
||||
20241118,121700,617829530,7050,7050,7050,7050,0
|
||||
20241118,121600,617829530,7050,7050,7050,7050,0
|
||||
20241118,121500,617829530,7050,7050,7050,7050,0
|
||||
20241118,121400,617829530,7050,7010,7050,7010,2
|
||||
20241118,121300,617815470,7010,7010,7010,7010,104
|
||||
20241118,121200,617086430,7010,7010,7010,7010,1
|
||||
20241118,121100,617079420,7050,7050,7050,7050,1
|
||||
20241118,121000,617072370,7050,7010,7050,7000,1101
|
||||
20241118,120900,609363050,7010,7030,7030,7010,1454
|
||||
20241118,120800,599163160,7060,7060,7060,7060,12
|
||||
20241118,120700,599078440,7060,7060,7060,7060,1
|
||||
20241118,120600,599071380,7020,7030,7030,7020,184
|
||||
20241118,120500,597779540,7060,7060,7060,7060,0
|
||||
20241118,120400,597779540,7060,7060,7060,7060,1
|
||||
20241118,120300,597772480,7020,7070,7070,7020,2
|
||||
20241118,120200,597758390,7020,7070,7080,7010,3892
|
||||
20241118,120100,570408290,7080,7080,7080,7080,0
|
||||
20241118,120000,570408290,7080,7080,7080,7080,1
|
||||
20241118,115900,570401210,7080,7060,7080,7050,1002
|
||||
20241118,115800,563331750,7080,7080,7080,7080,0
|
||||
20241118,115700,563331750,7080,7080,7080,7080,200
|
||||
20241118,115600,561915750,7080,7070,7080,7070,100
|
||||
20241118,115500,561208740,7070,7070,7070,7070,1
|
||||
20241118,115400,561201670,7060,7060,7070,7060,920
|
||||
20241118,115300,554701460,7050,7060,7060,7050,313
|
||||
20241118,115200,552491690,7060,7060,7060,7060,3
|
||||
20241118,115100,552470510,7060,7050,7060,7050,272
|
||||
20241118,115000,550552900,7070,7070,7070,7070,0
|
||||
20241118,114900,550552900,7070,7060,7070,7060,20
|
||||
20241118,114800,550411690,7070,7070,7070,7070,0
|
||||
20241118,114700,550411690,7070,7070,7070,7070,1
|
||||
20241118,114600,550404620,7050,7070,7070,7050,61
|
||||
20241118,114500,549973570,7080,7070,7080,7070,127
|
||||
20241118,114400,549075290,7080,7050,7080,7050,11
|
||||
20241118,114300,548997710,7050,7080,7080,7050,13
|
||||
20241118,114200,548905980,7050,7060,7080,7050,123
|
||||
20241118,114100,548037760,7060,7060,7060,7060,0
|
||||
20241118,114000,548037760,7060,7060,7060,7060,99
|
||||
20241118,113900,547338820,7070,7060,7070,7060,60
|
||||
20241118,113800,546915190,7070,7070,7070,7070,0
|
||||
20241118,113700,546915190,7070,7070,7070,7070,36
|
||||
20241118,113600,546660670,7040,7070,7070,7040,2209
|
||||
20241118,113500,531092720,7080,7080,7080,7080,4
|
||||
20241118,113400,531064400,7080,7080,7080,7080,1
|
||||
20241118,113300,531057320,7060,7060,7060,7060,100
|
||||
20241118,113200,530351320,7080,7080,7080,7070,9
|
||||
20241118,113100,530287610,7090,7090,7090,7090,0
|
||||
20241118,113000,530287610,7090,7100,7100,7060,1250
|
||||
20241118,112900,521460040,7080,7100,7100,7080,624
|
||||
20241118,112800,517039320,7100,7100,7100,7100,0
|
||||
20241118,112700,517039320,7100,7100,7100,7100,0
|
||||
20241118,112600,517039320,7100,7100,7100,7100,0
|
||||
20241118,112500,517039320,7100,7100,7100,7100,0
|
||||
20241118,112400,517039320,7100,7100,7100,7100,0
|
||||
20241118,112300,517039320,7100,7100,7100,7090,4
|
||||
20241118,112200,517010930,7100,7100,7100,7100,0
|
||||
20241118,112100,517010930,7100,7100,7100,7100,14
|
||||
20241118,112000,516911530,7100,7110,7110,7090,276
|
||||
20241118,111900,514953660,7100,7080,7100,7080,428
|
||||
20241118,111800,511918460,7100,7110,7110,7090,342
|
||||
20241118,111700,509493250,7110,7080,7110,7080,13
|
||||
20241118,111600,509400850,7110,7080,7110,7080,143
|
||||
20241118,111500,508384150,7110,7110,7110,7110,0
|
||||
20241118,111400,508384150,7110,7090,7110,7090,45
|
||||
20241118,111300,508065080,7110,7110,7110,7110,0
|
||||
20241118,111200,508065080,7110,7100,7110,7100,53
|
||||
20241118,111100,507688760,7110,7110,7110,7110,0
|
||||
20241118,111000,507688760,7110,7110,7110,7110,10
|
||||
20241118,110900,507617660,7110,7110,7110,7110,33
|
||||
20241118,110800,507383030,7110,7110,7110,7110,10
|
||||
20241118,110700,507311930,7110,7110,7110,7100,461
|
||||
20241118,110600,504037720,7110,7110,7110,7110,188
|
||||
20241118,110500,502701040,7110,7110,7110,7110,382
|
||||
20241118,110400,499985020,7110,7110,7110,7110,15
|
||||
20241118,110300,499878370,7110,7110,7110,7110,0
|
||||
20241118,110200,499878370,7110,7110,7110,7110,344
|
||||
20241118,110100,497432530,7100,7100,7100,7100,316
|
||||
20241118,110000,495188930,7100,7100,7110,7080,93
|
||||
20241118,105900,494530050,7110,7080,7110,7080,231
|
||||
20241118,105800,492890020,7080,7060,7080,7060,11
|
||||
20241118,105700,492812340,7070,7080,7100,7070,928
|
||||
20241118,105600,486242790,7100,7100,7100,7100,1
|
||||
20241118,105500,486235690,7080,7080,7080,7080,32
|
||||
20241118,105400,486009130,7100,7090,7100,7080,566
|
||||
20241118,105300,481996250,7100,7110,7110,7100,312
|
||||
20241118,105200,479779030,7100,7100,7100,7100,255
|
||||
20241118,105100,477968530,7110,7080,7110,7080,1458
|
||||
20241118,105000,467628090,7080,7080,7080,7080,0
|
||||
20241118,104900,467628090,7080,7070,7080,7070,263
|
||||
20241118,104800,465767050,7080,7080,7080,7080,0
|
||||
20241118,104700,465767050,7080,7080,7080,7070,281
|
||||
20241118,104600,463779630,7080,7080,7080,7080,67
|
||||
20241118,104500,463305270,7080,7080,7080,7070,38
|
||||
20241118,104400,463036280,7080,7080,7090,7080,173
|
||||
20241118,104300,461811430,7080,7080,7080,7080,0
|
||||
20241118,104200,461811430,7080,7080,7080,7080,0
|
||||
20241118,104100,461811430,7080,7080,7080,7080,0
|
||||
20241118,104000,461811430,7080,7080,7080,7080,0
|
||||
20241118,103900,461811430,7080,7080,7090,7080,144
|
||||
20241118,103800,460791900,7060,7070,7090,7060,985
|
||||
20241118,103700,453832990,7070,7090,7090,7070,3
|
||||
20241118,103600,453811740,7100,7070,7100,7070,41
|
||||
20241118,103500,453521840,7100,7070,7100,7070,301
|
||||
20241118,103400,451389240,7090,7090,7090,7090,0
|
||||
20241118,103300,451389240,7090,7080,7090,7080,40
|
||||
20241118,103200,451106030,7080,7080,7080,7070,295
|
||||
20241118,103100,449020270,7070,7090,7090,7070,5
|
||||
20241118,103000,448984840,7100,7100,7100,7100,0
|
||||
20241118,102900,448984840,7100,7100,7100,7100,0
|
||||
20241118,102800,448984840,7100,7080,7100,7080,1062
|
||||
20241118,102700,441453590,7080,7080,7080,7080,60
|
||||
20241118,102600,441028790,7080,7080,7080,7080,2
|
||||
20241118,102500,441014630,7070,7070,7070,7070,146
|
||||
20241118,102400,439982410,7070,7070,7070,7070,0
|
||||
20241118,102300,439982410,7070,7060,7070,7060,186
|
||||
20241118,102200,438667590,7070,7080,7080,7070,893
|
||||
20241118,102100,432354050,7080,7080,7080,7080,12
|
||||
20241118,102000,432269090,7080,7080,7080,7080,0
|
||||
20241118,101900,432269090,7080,7080,7080,7080,0
|
||||
20241118,101800,432269090,7080,7100,7100,7080,135
|
||||
20241118,101700,431311140,7100,7100,7100,7080,342
|
||||
20241118,101600,428888530,7090,7090,7100,7090,284
|
||||
20241118,101500,426872150,7100,7100,7100,7100,100
|
||||
20241118,101400,426162150,7100,7090,7100,7080,713
|
||||
20241118,101300,421112980,7080,7080,7080,7080,40
|
||||
20241118,101200,420829780,7090,7070,7090,7070,619
|
||||
20241118,101100,416447730,7080,7080,7080,7080,31
|
||||
20241118,101000,416228250,7090,7080,7090,7080,70
|
||||
20241118,100900,415732640,7080,7070,7080,7070,10
|
||||
20241118,100800,415661900,7080,7070,7080,7070,702
|
||||
20241118,100700,410693980,7060,7070,7070,7060,280
|
||||
20241118,100600,408716270,7070,7050,7070,7050,257
|
||||
20241118,100500,406901920,7070,7080,7080,7070,7
|
||||
20241118,100400,406852420,7070,7070,7070,7070,388
|
||||
20241118,100300,404109260,7070,7070,7070,7070,0
|
||||
20241118,100200,404109260,7070,7070,7070,7070,0
|
||||
20241118,100100,404109260,7070,7070,7070,7040,48
|
||||
20241118,100000,403769930,7040,7050,7050,7040,410
|
||||
20241118,095900,400881970,7070,7070,7070,7070,0
|
||||
20241118,095800,400881970,7070,7050,7070,7050,1457
|
||||
20241118,095700,390610100,7070,7070,7070,7070,10
|
||||
20241118,095600,390539400,7070,7060,7080,7060,648
|
||||
20241118,095500,385958040,7070,7060,7070,7060,501
|
||||
20241118,095400,382420970,7070,7070,7070,7070,11
|
||||
20241118,095300,382343200,7060,7060,7060,7060,6
|
||||
20241118,095200,382300840,7080,7080,7080,7080,1
|
||||
20241118,095100,382293760,7080,7070,7080,7060,2076
|
||||
20241118,095000,367635180,7080,7070,7080,7070,282
|
||||
20241118,094900,365641230,7070,7060,7070,7060,206
|
||||
20241118,094800,364185370,7060,7060,7060,7060,9
|
||||
20241118,094700,364121830,7070,7070,7070,7070,0
|
||||
20241118,094600,364121830,7070,7070,7070,7070,3
|
||||
20241118,094500,364100620,7070,7060,7070,7060,251
|
||||
20241118,094400,362328550,7070,7060,7070,7060,179
|
||||
20241118,094300,361064130,7060,7040,7060,7040,198
|
||||
20241118,094200,359670090,7060,7040,7060,7040,29
|
||||
20241118,094100,359465910,7040,7070,7070,7040,2
|
||||
20241118,094000,359451800,7040,7050,7050,7040,81
|
||||
20241118,093900,358881480,7080,7040,7080,7040,274
|
||||
20241118,093800,356944520,7040,7050,7050,7040,203
|
||||
20241118,093700,355513470,7050,7070,7070,7010,5024
|
||||
20241118,093600,320195770,7030,7080,7080,7030,587
|
||||
20241118,093500,316063930,7080,7080,7080,7080,1
|
||||
20241118,093400,316056850,7080,7040,7080,7040,20
|
||||
20241118,093300,315915870,7040,7040,7040,7040,77
|
||||
20241118,093200,315373790,7080,7080,7080,7080,5
|
||||
20241118,093100,315338390,7080,7080,7090,7030,3120
|
||||
20241118,093000,293371220,7090,7070,7090,7050,644
|
||||
20241118,092900,288807090,7090,7090,7090,7080,302
|
||||
20241118,092800,286666480,7030,7030,7090,7030,1641
|
||||
20241118,092700,275074200,7030,7030,7030,7030,323
|
||||
20241118,092600,272803510,7030,7030,7030,7030,142
|
||||
20241118,092500,271805250,7030,7040,7040,7020,2239
|
||||
20241118,092400,256075420,7080,7060,7080,7050,3922
|
||||
20241118,092300,228419100,7050,7060,7080,7050,1032
|
||||
20241118,092200,221140990,7080,7050,7080,7050,1051
|
||||
20241118,092100,213730410,7050,7080,7080,7050,701
|
||||
20241118,092000,208767390,7080,7070,7080,7070,877
|
||||
20241118,091900,202559730,7070,7050,7070,7030,766
|
||||
20241118,091800,197158000,7050,7060,7060,7040,994
|
||||
20241118,091700,190153550,7060,7030,7060,7030,739
|
||||
20241118,091600,184950670,7050,7020,7050,7010,791
|
||||
20241118,091500,179389930,7020,7040,7060,7020,818
|
||||
20241118,091400,173635290,7050,7020,7050,7010,1122
|
||||
20241118,091300,165758390,7020,7010,7020,7010,313
|
||||
20241118,091200,163562830,6980,6960,7010,6960,1244
|
||||
20241118,091100,154882500,6960,6940,6960,6930,2503
|
||||
20241118,091000,137521300,6930,6970,6970,6930,349
|
||||
20241118,090900,135098160,6970,6940,6970,6940,583
|
||||
20241118,090800,131050730,6930,6960,6980,6910,2009
|
||||
20241118,090700,117063870,6960,6940,6960,6920,614
|
||||
20241118,090600,112801880,6920,6900,6940,6880,1248
|
||||
20241118,090500,104204880,6940,6900,6950,6900,1487
|
||||
20241118,090400,93944440,6900,6920,6960,6900,936
|
||||
20241118,090300,87462300,6970,6910,6970,6900,181
|
||||
20241118,090200,86202110,6970,6970,6970,6910,3998
|
||||
20241118,090100,58527840,6990,7020,7020,6910,2506
|
||||
20241118,090000,41085990,7010,7070,7070,7010,5821
|
||||
|
Reference in New Issue
Block a user