Update 2024-11-18 2710 candle_min
This commit is contained in:
590
006920/min/candle-20241118.csv
Normal file
590
006920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,85182770,2410,2410,2410,2410,677
|
||||
20241118,184700,85182770,2410,2410,2410,2410,0
|
||||
20241118,184600,85182770,2410,2410,2410,2410,0
|
||||
20241118,184500,85182770,2410,2410,2410,2410,0
|
||||
20241118,184400,85182770,2410,2410,2410,2410,0
|
||||
20241118,184300,85182770,2410,2410,2410,2410,0
|
||||
20241118,184200,85182770,2410,2410,2410,2410,0
|
||||
20241118,184100,85182770,2410,2410,2410,2410,0
|
||||
20241118,184000,85182770,2410,2410,2410,2410,0
|
||||
20241118,183900,85182770,2410,2410,2410,2410,0
|
||||
20241118,183800,85182770,2410,2410,2410,2410,0
|
||||
20241118,183700,85182770,2410,2410,2410,2410,0
|
||||
20241118,183600,85182770,2410,2410,2410,2410,0
|
||||
20241118,183500,85182770,2410,2410,2410,2410,0
|
||||
20241118,183400,85182770,2410,2410,2410,2410,0
|
||||
20241118,183300,85182770,2410,2410,2410,2410,0
|
||||
20241118,183200,85182770,2410,2410,2410,2410,0
|
||||
20241118,183100,85182770,2410,2410,2410,2410,0
|
||||
20241118,183000,85182770,2410,2410,2410,2410,0
|
||||
20241118,182900,85182770,2410,2410,2410,2410,0
|
||||
20241118,182800,85182770,2410,2410,2410,2410,0
|
||||
20241118,182700,85182770,2410,2410,2410,2410,0
|
||||
20241118,182600,85182770,2410,2410,2410,2410,0
|
||||
20241118,182500,85182770,2410,2410,2410,2410,0
|
||||
20241118,182400,85182770,2410,2410,2410,2410,0
|
||||
20241118,182300,85182770,2410,2410,2410,2410,0
|
||||
20241118,182200,85182770,2410,2410,2410,2410,0
|
||||
20241118,182100,85182770,2410,2410,2410,2410,0
|
||||
20241118,182000,85182770,2410,2410,2410,2410,0
|
||||
20241118,181900,85182770,2410,2410,2410,2410,0
|
||||
20241118,181800,85182770,2410,2410,2410,2410,677
|
||||
20241118,181700,85182770,2410,2410,2410,2410,0
|
||||
20241118,181600,85182770,2410,2410,2410,2410,0
|
||||
20241118,181500,85182770,2410,2410,2410,2410,0
|
||||
20241118,181400,85182770,2410,2410,2410,2410,0
|
||||
20241118,181300,85182770,2410,2410,2410,2410,0
|
||||
20241118,181200,85182770,2410,2410,2410,2410,0
|
||||
20241118,181100,85182770,2410,2410,2410,2410,0
|
||||
20241118,181000,85182770,2410,2410,2410,2410,0
|
||||
20241118,180900,85182770,2410,2410,2410,2410,0
|
||||
20241118,180800,85182770,2410,2410,2410,2410,0
|
||||
20241118,180700,85182770,2410,2410,2410,2410,0
|
||||
20241118,180600,85182770,2410,2410,2410,2410,0
|
||||
20241118,180500,85182770,2410,2410,2410,2410,0
|
||||
20241118,180400,85182770,2410,2410,2410,2410,0
|
||||
20241118,180300,85182770,2410,2410,2410,2410,0
|
||||
20241118,180200,85182770,2410,2410,2410,2410,0
|
||||
20241118,180100,85182770,2410,2410,2410,2410,0
|
||||
20241118,180000,85182770,2410,2410,2410,2410,0
|
||||
20241118,175900,85182770,2410,2410,2410,2410,0
|
||||
20241118,175800,85182770,2410,2410,2410,2410,0
|
||||
20241118,175700,85182770,2410,2410,2410,2410,0
|
||||
20241118,175600,85182770,2410,2410,2410,2410,0
|
||||
20241118,175500,85182770,2410,2410,2410,2410,0
|
||||
20241118,175400,85182770,2410,2410,2410,2410,0
|
||||
20241118,175300,85182770,2410,2410,2410,2410,0
|
||||
20241118,175200,85182770,2410,2410,2410,2410,0
|
||||
20241118,175100,85182770,2410,2410,2410,2410,0
|
||||
20241118,175000,85182770,2410,2410,2410,2410,0
|
||||
20241118,174900,85182770,2410,2410,2410,2410,0
|
||||
20241118,174800,85182770,2410,2410,2410,2410,677
|
||||
20241118,174700,85182770,2410,2410,2410,2410,0
|
||||
20241118,174600,85182770,2410,2410,2410,2410,0
|
||||
20241118,174500,85182770,2410,2410,2410,2410,0
|
||||
20241118,174400,85182770,2410,2410,2410,2410,0
|
||||
20241118,174300,85182770,2410,2410,2410,2410,0
|
||||
20241118,174200,85182770,2410,2410,2410,2410,0
|
||||
20241118,174100,85182770,2410,2410,2410,2410,0
|
||||
20241118,174000,85182770,2410,2410,2410,2410,0
|
||||
20241118,173900,85182770,2410,2410,2410,2410,0
|
||||
20241118,173800,85182770,2410,2410,2410,2410,0
|
||||
20241118,173700,85182770,2410,2410,2410,2410,0
|
||||
20241118,173600,85182770,2410,2410,2410,2410,0
|
||||
20241118,173500,85182770,2410,2410,2410,2410,0
|
||||
20241118,173400,85182770,2410,2410,2410,2410,0
|
||||
20241118,173300,85182770,2410,2410,2410,2410,0
|
||||
20241118,173200,85182770,2410,2410,2410,2410,0
|
||||
20241118,173100,85182770,2410,2410,2410,2410,0
|
||||
20241118,173000,85182770,2410,2410,2410,2410,0
|
||||
20241118,172900,85182770,2410,2410,2410,2410,0
|
||||
20241118,172800,85182770,2410,2410,2410,2410,0
|
||||
20241118,172700,85182770,2410,2410,2410,2410,0
|
||||
20241118,172600,85182770,2410,2410,2410,2410,0
|
||||
20241118,172500,85182770,2410,2410,2410,2410,0
|
||||
20241118,172400,85182770,2410,2410,2410,2410,0
|
||||
20241118,172300,85182770,2410,2410,2410,2410,0
|
||||
20241118,172200,85182770,2410,2410,2410,2410,0
|
||||
20241118,172100,85182770,2410,2410,2410,2410,0
|
||||
20241118,172000,85182770,2410,2410,2410,2410,0
|
||||
20241118,171900,85182770,2410,2410,2410,2410,0
|
||||
20241118,171800,85182770,2410,2410,2410,2410,677
|
||||
20241118,171700,85182770,2410,2410,2410,2410,0
|
||||
20241118,171600,85182770,2410,2410,2410,2410,0
|
||||
20241118,171500,85182770,2410,2410,2410,2410,0
|
||||
20241118,171400,85182770,2410,2410,2410,2410,0
|
||||
20241118,171300,85182770,2410,2410,2410,2410,0
|
||||
20241118,171200,85182770,2410,2410,2410,2410,0
|
||||
20241118,171100,85182770,2410,2410,2410,2410,0
|
||||
20241118,171000,85182770,2410,2410,2410,2410,0
|
||||
20241118,170900,85182770,2410,2410,2410,2410,0
|
||||
20241118,170800,85182770,2410,2410,2410,2410,0
|
||||
20241118,170700,85182770,2410,2410,2410,2410,0
|
||||
20241118,170600,85182770,2410,2410,2410,2410,0
|
||||
20241118,170500,85182770,2410,2410,2410,2410,0
|
||||
20241118,170400,85182770,2410,2410,2410,2410,0
|
||||
20241118,170300,85182770,2410,2410,2410,2410,0
|
||||
20241118,170200,85182770,2410,2410,2410,2410,0
|
||||
20241118,170100,85182770,2410,2410,2410,2410,0
|
||||
20241118,170000,85182770,2410,2410,2410,2410,0
|
||||
20241118,165900,85182770,2410,2410,2410,2410,0
|
||||
20241118,165800,85182770,2410,2410,2410,2410,0
|
||||
20241118,165700,85182770,2410,2410,2410,2410,0
|
||||
20241118,165600,85182770,2410,2410,2410,2410,0
|
||||
20241118,165500,85182770,2410,2410,2410,2410,0
|
||||
20241118,165400,85182770,2410,2410,2410,2410,0
|
||||
20241118,165300,85182770,2410,2410,2410,2410,0
|
||||
20241118,165200,85182770,2410,2410,2410,2410,0
|
||||
20241118,165100,85182770,2410,2410,2410,2410,0
|
||||
20241118,165000,85182770,2410,2410,2410,2410,0
|
||||
20241118,164900,85182770,2410,2410,2410,2410,0
|
||||
20241118,164800,85182770,2410,2410,2410,2410,677
|
||||
20241118,164700,85182770,2410,2410,2410,2410,0
|
||||
20241118,164600,85182770,2410,2410,2410,2410,0
|
||||
20241118,164500,85182770,2410,2410,2410,2410,0
|
||||
20241118,164400,85182770,2410,2410,2410,2410,0
|
||||
20241118,164300,85182770,2410,2410,2410,2410,0
|
||||
20241118,164200,85182770,2410,2410,2410,2410,0
|
||||
20241118,164100,85182770,2410,2410,2410,2410,0
|
||||
20241118,164000,85182770,2410,2410,2410,2410,0
|
||||
20241118,163900,85182770,2410,2410,2410,2410,0
|
||||
20241118,163800,85182770,2410,2410,2410,2410,0
|
||||
20241118,163700,85182770,2410,2410,2410,2410,0
|
||||
20241118,163600,85182770,2410,2410,2410,2410,0
|
||||
20241118,163500,85182770,2410,2410,2410,2410,0
|
||||
20241118,163400,85182770,2410,2410,2410,2410,0
|
||||
20241118,163300,85182770,2410,2410,2410,2410,0
|
||||
20241118,163200,85182770,2410,2410,2410,2410,0
|
||||
20241118,163100,85182770,2410,2410,2410,2410,0
|
||||
20241118,163000,85182770,2410,2410,2410,2410,0
|
||||
20241118,162900,85182770,2410,2410,2410,2410,0
|
||||
20241118,162800,85182770,2410,2410,2410,2410,0
|
||||
20241118,162700,85182770,2410,2410,2410,2410,0
|
||||
20241118,162600,85182770,2410,2410,2410,2410,0
|
||||
20241118,162500,85182770,2410,2410,2410,2410,0
|
||||
20241118,162400,85182770,2410,2410,2410,2410,0
|
||||
20241118,162300,85182770,2410,2410,2410,2410,0
|
||||
20241118,162200,85182770,2410,2410,2410,2410,0
|
||||
20241118,162100,85182770,2410,2410,2410,2410,0
|
||||
20241118,162000,85182770,2410,2410,2410,2410,0
|
||||
20241118,161900,85182770,2410,2410,2410,2410,0
|
||||
20241118,161800,85182770,2410,2410,2410,2410,677
|
||||
20241118,161700,85182770,2410,2410,2410,2410,0
|
||||
20241118,161600,85182770,2410,2410,2410,2410,0
|
||||
20241118,161500,85182770,2410,2410,2410,2410,0
|
||||
20241118,161400,85182770,2410,2410,2410,2410,0
|
||||
20241118,161300,85182770,2410,2410,2410,2410,0
|
||||
20241118,161200,85182770,2410,2410,2410,2410,0
|
||||
20241118,161100,85182770,2410,2410,2410,2410,0
|
||||
20241118,161000,85182770,2410,2410,2410,2410,0
|
||||
20241118,160900,85182770,2410,2410,2410,2410,0
|
||||
20241118,160800,85182770,2410,2410,2410,2410,0
|
||||
20241118,160700,85182770,2410,2410,2410,2410,0
|
||||
20241118,160600,85182770,2410,2410,2410,2410,0
|
||||
20241118,160500,85182770,2410,2410,2410,2410,0
|
||||
20241118,160400,85182770,2410,2410,2410,2410,0
|
||||
20241118,160300,85182770,2410,2410,2410,2410,0
|
||||
20241118,160200,85182770,2410,2410,2410,2410,0
|
||||
20241118,160100,85182770,2410,2410,2410,2410,0
|
||||
20241118,160000,85182770,2410,2410,2410,2410,0
|
||||
20241118,155900,85182770,2410,2410,2410,2410,0
|
||||
20241118,155800,85182770,2410,2410,2410,2410,0
|
||||
20241118,155700,85182770,2410,2410,2410,2410,0
|
||||
20241118,155600,85182770,2410,2410,2410,2410,0
|
||||
20241118,155500,85182770,2410,2410,2410,2410,0
|
||||
20241118,155400,85182770,2410,2410,2410,2410,0
|
||||
20241118,155300,85182770,2410,2410,2410,2410,0
|
||||
20241118,155200,85182770,2410,2410,2410,2410,0
|
||||
20241118,155100,85182770,2410,2410,2410,2410,0
|
||||
20241118,155000,85182770,2410,2410,2410,2410,0
|
||||
20241118,154900,85182770,2410,2410,2410,2410,0
|
||||
20241118,154800,85182770,2410,2410,2410,2410,677
|
||||
20241118,154700,85182770,2410,2410,2410,2410,0
|
||||
20241118,154600,85182770,2410,2410,2410,2410,0
|
||||
20241118,154500,85182770,2410,2410,2410,2410,0
|
||||
20241118,154400,85182770,2410,2410,2410,2410,0
|
||||
20241118,154300,85182770,2410,2410,2410,2410,0
|
||||
20241118,154200,85182770,2410,2410,2410,2410,0
|
||||
20241118,154100,85182770,2410,2410,2410,2410,0
|
||||
20241118,154000,85182770,2410,2410,2410,2410,0
|
||||
20241118,153900,85182770,2410,2410,2410,2410,0
|
||||
20241118,153800,85182770,2410,2410,2410,2410,0
|
||||
20241118,153700,85182770,2410,2410,2410,2410,0
|
||||
20241118,153600,85182770,2410,2410,2410,2410,0
|
||||
20241118,153500,85182770,2410,2410,2410,2410,0
|
||||
20241118,153400,85182770,2410,2410,2410,2410,0
|
||||
20241118,153300,85182770,2410,2410,2410,2410,0
|
||||
20241118,153200,85182770,2410,2410,2410,2410,0
|
||||
20241118,153100,85182770,2410,2410,2410,2410,0
|
||||
20241118,153000,85182770,2410,2410,2410,2410,677
|
||||
20241118,152900,83551200,2395,2395,2395,2395,0
|
||||
20241118,152800,83551200,2395,2395,2395,2395,0
|
||||
20241118,152700,83551200,2395,2395,2395,2395,0
|
||||
20241118,152600,83551200,2395,2395,2395,2395,0
|
||||
20241118,152500,83551200,2395,2395,2395,2395,0
|
||||
20241118,152400,83551200,2395,2395,2395,2395,0
|
||||
20241118,152300,83551200,2395,2395,2395,2395,0
|
||||
20241118,152200,83551200,2395,2395,2395,2395,0
|
||||
20241118,152100,83551200,2395,2395,2395,2395,0
|
||||
20241118,152000,83551200,2395,2395,2395,2395,0
|
||||
20241118,151900,83551200,2395,2395,2395,2395,0
|
||||
20241118,151800,83551200,2395,2395,2395,2395,0
|
||||
20241118,151700,83551200,2395,2395,2395,2395,1
|
||||
20241118,151600,83548805,2380,2385,2385,2380,417
|
||||
20241118,151500,82556145,2390,2390,2390,2390,1
|
||||
20241118,151400,82553755,2380,2380,2380,2380,0
|
||||
20241118,151300,82553755,2380,2380,2380,2380,1
|
||||
20241118,151200,82551375,2390,2390,2395,2390,128
|
||||
20241118,151100,82245310,2390,2390,2395,2390,1317
|
||||
20241118,151000,79097095,2390,2390,2390,2390,0
|
||||
20241118,150900,79097095,2390,2390,2390,2390,0
|
||||
20241118,150800,79097095,2390,2390,2390,2390,0
|
||||
20241118,150700,79097095,2390,2390,2390,2390,0
|
||||
20241118,150600,79097095,2390,2390,2390,2390,500
|
||||
20241118,150500,77902095,2395,2395,2395,2395,1
|
||||
20241118,150400,77899700,2390,2390,2390,2390,0
|
||||
20241118,150300,77899700,2390,2390,2390,2390,0
|
||||
20241118,150200,77899700,2390,2390,2390,2390,99
|
||||
20241118,150100,77663090,2390,2390,2390,2390,0
|
||||
20241118,150000,77663090,2390,2390,2390,2390,0
|
||||
20241118,145900,77663090,2390,2390,2390,2390,0
|
||||
20241118,145800,77663090,2390,2395,2400,2380,1123
|
||||
20241118,145700,74983280,2400,2400,2400,2400,0
|
||||
20241118,145600,74983280,2400,2400,2400,2400,0
|
||||
20241118,145500,74983280,2400,2400,2400,2400,0
|
||||
20241118,145400,74983280,2400,2400,2400,2400,114
|
||||
20241118,145300,74709680,2400,2400,2400,2400,42
|
||||
20241118,145200,74608880,2400,2400,2400,2400,40
|
||||
20241118,145100,74512880,2400,2400,2400,2400,0
|
||||
20241118,145000,74512880,2400,2400,2400,2400,0
|
||||
20241118,144900,74512880,2400,2400,2400,2400,0
|
||||
20241118,144800,74512880,2400,2395,2400,2395,384
|
||||
20241118,144700,73591480,2400,2400,2400,2400,1
|
||||
20241118,144600,73589080,2400,2400,2400,2400,0
|
||||
20241118,144500,73589080,2400,2400,2400,2400,0
|
||||
20241118,144400,73589080,2400,2400,2400,2400,0
|
||||
20241118,144300,73589080,2400,2400,2400,2400,0
|
||||
20241118,144200,73589080,2400,2400,2400,2400,0
|
||||
20241118,144100,73589080,2400,2400,2400,2400,1
|
||||
20241118,144000,73586680,2405,2405,2405,2405,0
|
||||
20241118,143900,73586680,2405,2405,2405,2405,0
|
||||
20241118,143800,73586680,2405,2405,2405,2405,0
|
||||
20241118,143700,73586680,2405,2405,2405,2405,1
|
||||
20241118,143600,73584275,2405,2395,2405,2395,330
|
||||
20241118,143500,72793685,2395,2395,2395,2395,0
|
||||
20241118,143400,72793685,2395,2395,2395,2395,0
|
||||
20241118,143300,72793685,2395,2395,2395,2395,0
|
||||
20241118,143200,72793685,2395,2395,2395,2395,0
|
||||
20241118,143100,72793685,2395,2395,2395,2395,0
|
||||
20241118,143000,72793685,2395,2395,2395,2395,131
|
||||
20241118,142900,72479940,2380,2380,2380,2380,0
|
||||
20241118,142800,72479940,2380,2380,2380,2380,0
|
||||
20241118,142700,72479940,2380,2380,2380,2380,0
|
||||
20241118,142600,72479940,2380,2380,2380,2380,0
|
||||
20241118,142500,72479940,2380,2380,2380,2380,0
|
||||
20241118,142400,72479940,2380,2380,2380,2380,81
|
||||
20241118,142300,72287160,2400,2400,2400,2400,0
|
||||
20241118,142200,72287160,2400,2400,2400,2400,1
|
||||
20241118,142100,72284760,2380,2380,2380,2380,0
|
||||
20241118,142000,72284760,2380,2380,2380,2380,0
|
||||
20241118,141900,72284760,2380,2380,2380,2380,0
|
||||
20241118,141800,72284760,2380,2380,2380,2380,0
|
||||
20241118,141700,72284760,2380,2380,2380,2380,0
|
||||
20241118,141600,72284760,2380,2380,2380,2380,78
|
||||
20241118,141500,72099120,2405,2405,2405,2405,0
|
||||
20241118,141400,72099120,2405,2405,2405,2405,0
|
||||
20241118,141300,72099120,2405,2405,2405,2405,0
|
||||
20241118,141200,72099120,2405,2405,2405,2405,0
|
||||
20241118,141100,72099120,2405,2405,2405,2405,1
|
||||
20241118,141000,72096715,2380,2395,2395,2380,911
|
||||
20241118,140900,69924375,2410,2410,2410,2410,0
|
||||
20241118,140800,69924375,2410,2410,2410,2410,520
|
||||
20241118,140700,68671175,2415,2415,2415,2415,23
|
||||
20241118,140600,68615630,2410,2415,2415,2410,18
|
||||
20241118,140500,68572170,2410,2410,2410,2410,0
|
||||
20241118,140400,68572170,2410,2410,2410,2410,0
|
||||
20241118,140300,68572170,2410,2410,2410,2410,23
|
||||
20241118,140200,68516740,2410,2415,2415,2410,56
|
||||
20241118,140100,68381530,2410,2410,2410,2410,84
|
||||
20241118,140000,68179090,2410,2410,2410,2410,0
|
||||
20241118,135900,68179090,2410,2410,2410,2410,0
|
||||
20241118,135800,68179090,2410,2410,2410,2410,0
|
||||
20241118,135700,68179090,2410,2410,2410,2410,0
|
||||
20241118,135600,68179090,2410,2410,2410,2410,0
|
||||
20241118,135500,68179090,2410,2410,2410,2410,1
|
||||
20241118,135400,68176680,2400,2400,2400,2400,0
|
||||
20241118,135300,68176680,2400,2400,2400,2400,0
|
||||
20241118,135200,68176680,2400,2400,2400,2400,0
|
||||
20241118,135100,68176680,2400,2400,2400,2400,0
|
||||
20241118,135000,68176680,2400,2400,2400,2400,0
|
||||
20241118,134900,68176680,2400,2400,2400,2400,6
|
||||
20241118,134800,68162280,2415,2415,2415,2415,0
|
||||
20241118,134700,68162280,2415,2405,2415,2405,217
|
||||
20241118,134600,67638765,2405,2400,2405,2400,9
|
||||
20241118,134500,67617160,2405,2405,2405,2405,445
|
||||
20241118,134400,66546935,2415,2415,2415,2415,0
|
||||
20241118,134300,66546935,2415,2415,2415,2415,0
|
||||
20241118,134200,66546935,2415,2415,2415,2415,0
|
||||
20241118,134100,66546935,2415,2415,2415,2415,0
|
||||
20241118,134000,66546935,2415,2415,2415,2415,0
|
||||
20241118,133900,66546935,2415,2415,2415,2415,0
|
||||
20241118,133800,66546935,2415,2415,2415,2415,0
|
||||
20241118,133700,66546935,2415,2405,2415,2405,134
|
||||
20241118,133600,66224595,2415,2415,2415,2415,0
|
||||
20241118,133500,66224595,2415,2415,2415,2415,0
|
||||
20241118,133400,66224595,2415,2415,2415,2415,0
|
||||
20241118,133300,66224595,2415,2415,2415,2415,0
|
||||
20241118,133200,66224595,2415,2415,2415,2415,136
|
||||
20241118,133100,65896155,2415,2410,2415,2410,35
|
||||
20241118,133000,65811800,2410,2410,2410,2410,16
|
||||
20241118,132900,65773240,2415,2410,2415,2410,2
|
||||
20241118,132800,65768415,2410,2410,2410,2410,60
|
||||
20241118,132700,65623815,2415,2415,2415,2415,0
|
||||
20241118,132600,65623815,2415,2410,2415,2410,40
|
||||
20241118,132500,65527410,2405,2405,2405,2405,0
|
||||
20241118,132400,65527410,2405,2405,2405,2405,14
|
||||
20241118,132300,65493740,2410,2410,2410,2410,9
|
||||
20241118,132200,65472050,2410,2410,2410,2410,35
|
||||
20241118,132100,65387700,2415,2415,2415,2415,3
|
||||
20241118,132000,65380455,2415,2415,2415,2415,0
|
||||
20241118,131900,65380455,2415,2410,2415,2410,521
|
||||
20241118,131800,64122935,2410,2410,2410,2410,0
|
||||
20241118,131700,64122935,2410,2410,2410,2410,0
|
||||
20241118,131600,64122935,2410,2410,2410,2410,0
|
||||
20241118,131500,64122935,2410,2410,2410,2410,0
|
||||
20241118,131400,64122935,2410,2410,2410,2410,0
|
||||
20241118,131300,64122935,2410,2410,2410,2410,0
|
||||
20241118,131200,64122935,2410,2410,2410,2410,0
|
||||
20241118,131100,64122935,2410,2410,2410,2410,5
|
||||
20241118,131000,64110885,2410,2410,2410,2410,85
|
||||
20241118,130900,63906035,2410,2405,2410,2395,583
|
||||
20241118,130800,62501555,2395,2395,2395,2395,215
|
||||
20241118,130700,61986630,2395,2395,2395,2395,0
|
||||
20241118,130600,61986630,2395,2395,2395,2395,128
|
||||
20241118,130500,61680070,2395,2395,2395,2395,0
|
||||
20241118,130400,61680070,2395,2395,2395,2395,0
|
||||
20241118,130300,61680070,2395,2395,2395,2395,0
|
||||
20241118,130200,61680070,2395,2395,2395,2395,0
|
||||
20241118,130100,61680070,2395,2395,2395,2395,0
|
||||
20241118,130000,61680070,2395,2395,2395,2395,0
|
||||
20241118,125900,61680070,2395,2395,2395,2395,0
|
||||
20241118,125800,61680070,2395,2395,2395,2395,0
|
||||
20241118,125700,61680070,2395,2395,2395,2395,1
|
||||
20241118,125600,61677675,2390,2390,2390,2390,0
|
||||
20241118,125500,61677675,2390,2390,2390,2390,0
|
||||
20241118,125400,61677675,2390,2390,2390,2390,0
|
||||
20241118,125300,61677675,2390,2390,2390,2390,0
|
||||
20241118,125200,61677675,2390,2390,2390,2390,0
|
||||
20241118,125100,61677675,2390,2390,2390,2390,0
|
||||
20241118,125000,61677675,2390,2390,2390,2390,0
|
||||
20241118,124900,61677675,2390,2390,2390,2390,3
|
||||
20241118,124800,61670505,2400,2400,2400,2400,0
|
||||
20241118,124700,61670505,2400,2400,2400,2400,0
|
||||
20241118,124600,61670505,2400,2400,2400,2400,0
|
||||
20241118,124500,61670505,2400,2400,2400,2400,7
|
||||
20241118,124400,61653705,2400,2400,2400,2400,0
|
||||
20241118,124300,61653705,2400,2400,2400,2400,19
|
||||
20241118,124200,61608105,2400,2400,2400,2400,0
|
||||
20241118,124100,61608105,2400,2400,2400,2400,90
|
||||
20241118,124000,61392105,2410,2410,2410,2410,0
|
||||
20241118,123900,61392105,2410,2410,2410,2410,0
|
||||
20241118,123800,61392105,2410,2410,2410,2410,0
|
||||
20241118,123700,61392105,2410,2410,2410,2410,0
|
||||
20241118,123600,61392105,2410,2410,2410,2410,0
|
||||
20241118,123500,61392105,2410,2410,2410,2410,0
|
||||
20241118,123400,61392105,2410,2410,2410,2410,0
|
||||
20241118,123300,61392105,2410,2410,2410,2410,0
|
||||
20241118,123200,61392105,2410,2410,2410,2410,0
|
||||
20241118,123100,61392105,2410,2410,2410,2410,0
|
||||
20241118,123000,61392105,2410,2410,2410,2410,0
|
||||
20241118,122900,61392105,2410,2390,2410,2390,833
|
||||
20241118,122800,59394070,2400,2400,2400,2400,0
|
||||
20241118,122700,59394070,2400,2370,2400,2370,1800
|
||||
20241118,122600,55086970,2365,2365,2365,2365,277
|
||||
20241118,122500,54431865,2365,2365,2365,2365,112
|
||||
20241118,122400,54166985,2360,2360,2360,2360,1
|
||||
20241118,122300,54164625,2370,2370,2370,2370,0
|
||||
20241118,122200,54164625,2370,2370,2370,2370,0
|
||||
20241118,122100,54164625,2370,2370,2370,2370,0
|
||||
20241118,122000,54164625,2370,2370,2370,2370,0
|
||||
20241118,121900,54164625,2370,2370,2370,2370,0
|
||||
20241118,121800,54164625,2370,2370,2370,2370,0
|
||||
20241118,121700,54164625,2370,2370,2370,2370,0
|
||||
20241118,121600,54164625,2370,2370,2370,2370,1
|
||||
20241118,121500,54162255,2365,2365,2365,2365,1
|
||||
20241118,121400,54159890,2360,2360,2360,2360,0
|
||||
20241118,121300,54159890,2360,2360,2360,2360,0
|
||||
20241118,121200,54159890,2360,2360,2360,2360,0
|
||||
20241118,121100,54159890,2360,2360,2360,2360,0
|
||||
20241118,121000,54159890,2360,2360,2360,2360,2
|
||||
20241118,120900,54155170,2360,2360,2360,2360,0
|
||||
20241118,120800,54155170,2360,2360,2360,2360,0
|
||||
20241118,120700,54155170,2360,2360,2360,2360,0
|
||||
20241118,120600,54155170,2360,2360,2360,2360,0
|
||||
20241118,120500,54155170,2360,2360,2360,2360,4
|
||||
20241118,120400,54145730,2360,2360,2360,2360,0
|
||||
20241118,120300,54145730,2360,2360,2360,2360,5
|
||||
20241118,120200,54133930,2360,2360,2360,2360,0
|
||||
20241118,120100,54133930,2360,2360,2360,2360,0
|
||||
20241118,120000,54133930,2360,2360,2360,2360,0
|
||||
20241118,115900,54133930,2360,2360,2360,2360,0
|
||||
20241118,115800,54133930,2360,2360,2360,2360,0
|
||||
20241118,115700,54133930,2360,2360,2360,2360,0
|
||||
20241118,115600,54133930,2360,2360,2360,2360,0
|
||||
20241118,115500,54133930,2360,2360,2360,2360,0
|
||||
20241118,115400,54133930,2360,2360,2360,2360,170
|
||||
20241118,115300,53732730,2360,2360,2360,2360,124
|
||||
20241118,115200,53440090,2360,2360,2360,2360,0
|
||||
20241118,115100,53440090,2360,2360,2360,2360,3
|
||||
20241118,115000,53433010,2355,2355,2355,2355,0
|
||||
20241118,114900,53433010,2355,2355,2355,2355,0
|
||||
20241118,114800,53433010,2355,2355,2355,2355,0
|
||||
20241118,114700,53433010,2355,2355,2355,2355,0
|
||||
20241118,114600,53433010,2355,2355,2355,2355,0
|
||||
20241118,114500,53433010,2355,2355,2355,2355,35
|
||||
20241118,114400,53350585,2355,2355,2355,2355,0
|
||||
20241118,114300,53350585,2355,2355,2355,2355,0
|
||||
20241118,114200,53350585,2355,2355,2355,2355,0
|
||||
20241118,114100,53350585,2355,2355,2355,2355,0
|
||||
20241118,114000,53350585,2355,2355,2355,2355,0
|
||||
20241118,113900,53350585,2355,2355,2355,2355,0
|
||||
20241118,113800,53350585,2355,2355,2355,2355,0
|
||||
20241118,113700,53350585,2355,2355,2355,2355,0
|
||||
20241118,113600,53350585,2355,2355,2355,2355,0
|
||||
20241118,113500,53350585,2355,2355,2355,2355,0
|
||||
20241118,113400,53350585,2355,2355,2355,2355,0
|
||||
20241118,113300,53350585,2355,2355,2355,2355,238
|
||||
20241118,113200,52790095,2360,2360,2360,2360,15
|
||||
20241118,113100,52754695,2360,2360,2360,2360,4
|
||||
20241118,113000,52745255,2360,2360,2360,2360,0
|
||||
20241118,112900,52745255,2360,2360,2360,2360,0
|
||||
20241118,112800,52745255,2360,2360,2360,2360,0
|
||||
20241118,112700,52745255,2360,2360,2360,2360,0
|
||||
20241118,112600,52745255,2360,2360,2360,2360,0
|
||||
20241118,112500,52745255,2360,2360,2360,2360,0
|
||||
20241118,112400,52745255,2360,2360,2360,2360,0
|
||||
20241118,112300,52745255,2360,2355,2360,2355,101
|
||||
20241118,112200,52507395,2360,2360,2360,2360,0
|
||||
20241118,112100,52507395,2360,2360,2360,2360,0
|
||||
20241118,112000,52507395,2360,2360,2360,2360,0
|
||||
20241118,111900,52507395,2360,2360,2360,2360,0
|
||||
20241118,111800,52507395,2360,2360,2360,2360,0
|
||||
20241118,111700,52507395,2360,2360,2360,2360,0
|
||||
20241118,111600,52507395,2360,2360,2360,2360,0
|
||||
20241118,111500,52507395,2360,2360,2360,2360,0
|
||||
20241118,111400,52507395,2360,2360,2360,2360,0
|
||||
20241118,111300,52507395,2360,2360,2360,2360,0
|
||||
20241118,111200,52507395,2360,2360,2360,2360,0
|
||||
20241118,111100,52507395,2360,2360,2360,2360,0
|
||||
20241118,111000,52507395,2360,2360,2360,2360,0
|
||||
20241118,110900,52507395,2360,2360,2360,2360,16
|
||||
20241118,110800,52469635,2355,2355,2355,2355,33
|
||||
20241118,110700,52391920,2355,2355,2355,2355,0
|
||||
20241118,110600,52391920,2355,2355,2355,2355,0
|
||||
20241118,110500,52391920,2355,2350,2355,2350,2
|
||||
20241118,110400,52387215,2355,2350,2355,2350,17
|
||||
20241118,110300,52347185,2355,2355,2355,2355,0
|
||||
20241118,110200,52347185,2355,2355,2355,2355,0
|
||||
20241118,110100,52347185,2355,2355,2355,2355,1
|
||||
20241118,110000,52344830,2355,2355,2355,2355,1
|
||||
20241118,105900,52342475,2355,2355,2355,2355,91
|
||||
20241118,105800,52128170,2360,2360,2360,2360,196
|
||||
20241118,105700,51665610,2365,2365,2365,2365,0
|
||||
20241118,105600,51665610,2365,2365,2365,2365,244
|
||||
20241118,105500,51088550,2370,2370,2370,2370,2
|
||||
20241118,105400,51083810,2365,2365,2365,2365,98
|
||||
20241118,105300,50852040,2365,2365,2365,2365,0
|
||||
20241118,105200,50852040,2365,2365,2365,2365,0
|
||||
20241118,105100,50852040,2365,2365,2365,2365,0
|
||||
20241118,105000,50852040,2365,2365,2365,2365,0
|
||||
20241118,104900,50852040,2365,2365,2365,2365,21
|
||||
20241118,104800,50802375,2370,2370,2370,2370,0
|
||||
20241118,104700,50802375,2370,2365,2370,2365,2
|
||||
20241118,104600,50797640,2365,2365,2365,2365,0
|
||||
20241118,104500,50797640,2365,2365,2365,2365,0
|
||||
20241118,104400,50797640,2365,2365,2365,2365,0
|
||||
20241118,104300,50797640,2365,2365,2365,2365,0
|
||||
20241118,104200,50797640,2365,2365,2365,2365,0
|
||||
20241118,104100,50797640,2365,2365,2365,2365,190
|
||||
20241118,104000,50348290,2365,2365,2365,2365,0
|
||||
20241118,103900,50348290,2365,2365,2365,2365,176
|
||||
20241118,103800,49932050,2365,2365,2365,2365,0
|
||||
20241118,103700,49932050,2365,2365,2365,2365,272
|
||||
20241118,103600,49288770,2370,2370,2370,2370,0
|
||||
20241118,103500,49288770,2370,2370,2370,2370,0
|
||||
20241118,103400,49288770,2370,2370,2370,2370,0
|
||||
20241118,103300,49288770,2370,2370,2370,2370,0
|
||||
20241118,103200,49288770,2370,2370,2370,2370,1
|
||||
20241118,103100,49286400,2370,2370,2370,2370,0
|
||||
20241118,103000,49286400,2370,2370,2370,2370,0
|
||||
20241118,102900,49286400,2370,2365,2370,2365,22
|
||||
20241118,102800,49234285,2360,2360,2360,2360,0
|
||||
20241118,102700,49234285,2360,2365,2370,2360,115
|
||||
20241118,102600,48962730,2360,2360,2360,2360,20
|
||||
20241118,102500,48915530,2360,2360,2360,2360,0
|
||||
20241118,102400,48915530,2360,2360,2360,2360,0
|
||||
20241118,102300,48915530,2360,2360,2360,2360,0
|
||||
20241118,102200,48915530,2360,2360,2360,2360,0
|
||||
20241118,102100,48915530,2360,2365,2365,2360,12
|
||||
20241118,102000,48887205,2365,2365,2365,2365,10
|
||||
20241118,101900,48863555,2360,2360,2360,2360,10
|
||||
20241118,101800,48839955,2360,2360,2360,2360,886
|
||||
20241118,101700,46748995,2360,2360,2360,2360,0
|
||||
20241118,101600,46748995,2360,2360,2360,2360,0
|
||||
20241118,101500,46748995,2360,2360,2360,2360,1
|
||||
20241118,101400,46746635,2345,2345,2345,2345,0
|
||||
20241118,101300,46746635,2345,2345,2345,2345,0
|
||||
20241118,101200,46746635,2345,2345,2345,2345,96
|
||||
20241118,101100,46521515,2345,2345,2345,2345,0
|
||||
20241118,101000,46521515,2345,2345,2345,2345,0
|
||||
20241118,100900,46521515,2345,2345,2345,2345,0
|
||||
20241118,100800,46521515,2345,2345,2345,2345,0
|
||||
20241118,100700,46521515,2345,2345,2345,2345,1
|
||||
20241118,100600,46519170,2340,2340,2340,2340,0
|
||||
20241118,100500,46519170,2340,2340,2340,2340,90
|
||||
20241118,100400,46308570,2340,2340,2340,2340,4
|
||||
20241118,100300,46299210,2340,2340,2340,2340,0
|
||||
20241118,100200,46299210,2340,2350,2350,2340,1310
|
||||
20241118,100100,43229465,2360,2360,2360,2360,0
|
||||
20241118,100000,43229465,2360,2360,2360,2360,49
|
||||
20241118,095900,43113825,2360,2360,2360,2360,1
|
||||
20241118,095800,43111465,2360,2360,2360,2360,52
|
||||
20241118,095700,42988745,2345,2350,2350,2345,50
|
||||
20241118,095600,42871485,2345,2345,2345,2345,0
|
||||
20241118,095500,42871485,2345,2345,2345,2345,0
|
||||
20241118,095400,42871485,2345,2360,2360,2345,60
|
||||
20241118,095300,42730635,2360,2360,2360,2360,0
|
||||
20241118,095200,42730635,2360,2360,2360,2360,0
|
||||
20241118,095100,42730635,2360,2360,2360,2360,0
|
||||
20241118,095000,42730635,2360,2360,2360,2360,0
|
||||
20241118,094900,42730635,2360,2360,2360,2360,0
|
||||
20241118,094800,42730635,2360,2360,2360,2360,1
|
||||
20241118,094700,42728275,2360,2360,2360,2360,10
|
||||
20241118,094600,42704675,2360,2360,2360,2360,6
|
||||
20241118,094500,42690515,2340,2340,2340,2340,39
|
||||
20241118,094400,42599255,2340,2340,2340,2340,112
|
||||
20241118,094300,42337175,2340,2345,2345,2340,196
|
||||
20241118,094200,41878055,2345,2345,2345,2345,0
|
||||
20241118,094100,41878055,2345,2345,2350,2340,220
|
||||
20241118,094000,41362470,2360,2360,2360,2360,45
|
||||
20241118,093900,41256270,2365,2360,2365,2360,699
|
||||
20241118,093800,39603525,2360,2360,2360,2360,2
|
||||
20241118,093700,39598805,2360,2360,2360,2360,0
|
||||
20241118,093600,39598805,2360,2360,2360,2360,0
|
||||
20241118,093500,39598805,2360,2360,2360,2360,0
|
||||
20241118,093400,39598805,2360,2340,2360,2340,225
|
||||
20241118,093300,39069725,2340,2340,2340,2340,1500
|
||||
20241118,093200,35559725,2345,2345,2345,2345,296
|
||||
20241118,093100,34865605,2345,2345,2345,2345,0
|
||||
20241118,093000,34865605,2345,2345,2345,2345,186
|
||||
20241118,092900,34429435,2345,2345,2345,2345,0
|
||||
20241118,092800,34429435,2345,2345,2345,2345,1
|
||||
20241118,092700,34427090,2345,2350,2350,2345,197
|
||||
20241118,092600,33965100,2345,2345,2345,2345,0
|
||||
20241118,092500,33965100,2345,2345,2345,2345,192
|
||||
20241118,092400,33514860,2345,2345,2345,2345,447
|
||||
20241118,092300,32466645,2340,2350,2350,2340,1282
|
||||
20241118,092200,29463535,2350,2355,2355,2350,760
|
||||
20241118,092100,27677530,2350,2350,2350,2350,0
|
||||
20241118,092000,27677530,2350,2350,2350,2350,6
|
||||
20241118,091900,27663430,2350,2350,2350,2350,1
|
||||
20241118,091800,27661080,2350,2340,2355,2340,300
|
||||
20241118,091700,26955690,2340,2340,2340,2340,3
|
||||
20241118,091600,26948670,2305,2340,2340,2305,2869
|
||||
20241118,091500,20295060,2340,2340,2340,2340,82
|
||||
20241118,091400,20103180,2340,2340,2340,2340,1
|
||||
20241118,091300,20100840,2340,2340,2340,2340,171
|
||||
20241118,091200,19700700,2310,2310,2310,2310,0
|
||||
20241118,091100,19700700,2310,2345,2345,2310,1901
|
||||
20241118,091000,15269075,2340,2350,2350,2335,1256
|
||||
20241118,090900,12327460,2350,2350,2350,2345,1041
|
||||
20241118,090800,9883060,2350,2350,2350,2350,191
|
||||
20241118,090700,9434210,2350,2355,2355,2350,691
|
||||
20241118,090600,7809675,2355,2365,2365,2355,78
|
||||
20241118,090500,7625490,2370,2370,2370,2370,319
|
||||
20241118,090400,6869460,2370,2375,2375,2370,690
|
||||
20241118,090300,5231420,2375,2380,2380,2375,704
|
||||
20241118,090200,3556185,2380,2380,2380,2380,617
|
||||
20241118,090100,2087725,2380,2375,2380,2375,138
|
||||
20241118,090000,1759875,2375,2375,2375,2375,741
|
||||
|
Reference in New Issue
Block a user