Update 2024-11-18 2710 candle_min
This commit is contained in:
590
006980/min/candle-20241118.csv
Normal file
590
006980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,75487710,16440,16440,16440,16440,101
|
||||
20241118,184700,75487710,16440,16440,16440,16440,0
|
||||
20241118,184600,75487710,16440,16440,16440,16440,0
|
||||
20241118,184500,75487710,16440,16440,16440,16440,0
|
||||
20241118,184400,75487710,16440,16440,16440,16440,0
|
||||
20241118,184300,75487710,16440,16440,16440,16440,0
|
||||
20241118,184200,75487710,16440,16440,16440,16440,0
|
||||
20241118,184100,75487710,16440,16440,16440,16440,0
|
||||
20241118,184000,75487710,16440,16440,16440,16440,0
|
||||
20241118,183900,75487710,16440,16440,16440,16440,0
|
||||
20241118,183800,75487710,16440,16440,16440,16440,0
|
||||
20241118,183700,75487710,16440,16440,16440,16440,0
|
||||
20241118,183600,75487710,16440,16440,16440,16440,0
|
||||
20241118,183500,75487710,16440,16440,16440,16440,0
|
||||
20241118,183400,75487710,16440,16440,16440,16440,0
|
||||
20241118,183300,75487710,16440,16440,16440,16440,0
|
||||
20241118,183200,75487710,16440,16440,16440,16440,0
|
||||
20241118,183100,75487710,16440,16440,16440,16440,0
|
||||
20241118,183000,75487710,16440,16440,16440,16440,0
|
||||
20241118,182900,75487710,16440,16440,16440,16440,0
|
||||
20241118,182800,75487710,16440,16440,16440,16440,0
|
||||
20241118,182700,75487710,16440,16440,16440,16440,0
|
||||
20241118,182600,75487710,16440,16440,16440,16440,0
|
||||
20241118,182500,75487710,16440,16440,16440,16440,0
|
||||
20241118,182400,75487710,16440,16440,16440,16440,0
|
||||
20241118,182300,75487710,16440,16440,16440,16440,0
|
||||
20241118,182200,75487710,16440,16440,16440,16440,0
|
||||
20241118,182100,75487710,16440,16440,16440,16440,0
|
||||
20241118,182000,75487710,16440,16440,16440,16440,0
|
||||
20241118,181900,75487710,16440,16440,16440,16440,0
|
||||
20241118,181800,75487710,16440,16440,16440,16440,101
|
||||
20241118,181700,75487710,16440,16440,16440,16440,0
|
||||
20241118,181600,75487710,16440,16440,16440,16440,0
|
||||
20241118,181500,75487710,16440,16440,16440,16440,0
|
||||
20241118,181400,75487710,16440,16440,16440,16440,0
|
||||
20241118,181300,75487710,16440,16440,16440,16440,0
|
||||
20241118,181200,75487710,16440,16440,16440,16440,0
|
||||
20241118,181100,75487710,16440,16440,16440,16440,0
|
||||
20241118,181000,75487710,16440,16440,16440,16440,0
|
||||
20241118,180900,75487710,16440,16440,16440,16440,0
|
||||
20241118,180800,75487710,16440,16440,16440,16440,0
|
||||
20241118,180700,75487710,16440,16440,16440,16440,0
|
||||
20241118,180600,75487710,16440,16440,16440,16440,0
|
||||
20241118,180500,75487710,16440,16440,16440,16440,0
|
||||
20241118,180400,75487710,16440,16440,16440,16440,0
|
||||
20241118,180300,75487710,16440,16440,16440,16440,0
|
||||
20241118,180200,75487710,16440,16440,16440,16440,0
|
||||
20241118,180100,75487710,16440,16440,16440,16440,0
|
||||
20241118,180000,75487710,16440,16440,16440,16440,0
|
||||
20241118,175900,75487710,16440,16440,16440,16440,0
|
||||
20241118,175800,75487710,16440,16440,16440,16440,0
|
||||
20241118,175700,75487710,16440,16440,16440,16440,0
|
||||
20241118,175600,75487710,16440,16440,16440,16440,0
|
||||
20241118,175500,75487710,16440,16440,16440,16440,0
|
||||
20241118,175400,75487710,16440,16440,16440,16440,0
|
||||
20241118,175300,75487710,16440,16440,16440,16440,0
|
||||
20241118,175200,75487710,16440,16440,16440,16440,0
|
||||
20241118,175100,75487710,16440,16440,16440,16440,0
|
||||
20241118,175000,75487710,16440,16440,16440,16440,0
|
||||
20241118,174900,75487710,16440,16440,16440,16440,0
|
||||
20241118,174800,75487710,16440,16440,16440,16440,101
|
||||
20241118,174700,75487710,16440,16440,16440,16440,0
|
||||
20241118,174600,75487710,16440,16440,16440,16440,0
|
||||
20241118,174500,75487710,16440,16440,16440,16440,0
|
||||
20241118,174400,75487710,16440,16440,16440,16440,0
|
||||
20241118,174300,75487710,16440,16440,16440,16440,0
|
||||
20241118,174200,75487710,16440,16440,16440,16440,0
|
||||
20241118,174100,75487710,16440,16440,16440,16440,0
|
||||
20241118,174000,75487710,16440,16440,16440,16440,0
|
||||
20241118,173900,75487710,16440,16440,16440,16440,0
|
||||
20241118,173800,75487710,16440,16440,16440,16440,0
|
||||
20241118,173700,75487710,16440,16440,16440,16440,0
|
||||
20241118,173600,75487710,16440,16440,16440,16440,0
|
||||
20241118,173500,75487710,16440,16440,16440,16440,0
|
||||
20241118,173400,75487710,16440,16440,16440,16440,0
|
||||
20241118,173300,75487710,16440,16440,16440,16440,0
|
||||
20241118,173200,75487710,16440,16440,16440,16440,0
|
||||
20241118,173100,75487710,16440,16440,16440,16440,0
|
||||
20241118,173000,75487710,16440,16440,16440,16440,0
|
||||
20241118,172900,75487710,16440,16440,16440,16440,0
|
||||
20241118,172800,75487710,16440,16440,16440,16440,0
|
||||
20241118,172700,75487710,16440,16440,16440,16440,0
|
||||
20241118,172600,75487710,16440,16440,16440,16440,0
|
||||
20241118,172500,75487710,16440,16440,16440,16440,0
|
||||
20241118,172400,75487710,16440,16440,16440,16440,0
|
||||
20241118,172300,75487710,16440,16440,16440,16440,0
|
||||
20241118,172200,75487710,16440,16440,16440,16440,0
|
||||
20241118,172100,75487710,16440,16440,16440,16440,0
|
||||
20241118,172000,75487710,16440,16440,16440,16440,0
|
||||
20241118,171900,75487710,16440,16440,16440,16440,0
|
||||
20241118,171800,75487710,16440,16440,16440,16440,101
|
||||
20241118,171700,75487710,16440,16440,16440,16440,0
|
||||
20241118,171600,75487710,16440,16440,16440,16440,0
|
||||
20241118,171500,75487710,16440,16440,16440,16440,0
|
||||
20241118,171400,75487710,16440,16440,16440,16440,0
|
||||
20241118,171300,75487710,16440,16440,16440,16440,0
|
||||
20241118,171200,75487710,16440,16440,16440,16440,0
|
||||
20241118,171100,75487710,16440,16440,16440,16440,0
|
||||
20241118,171000,75487710,16440,16440,16440,16440,0
|
||||
20241118,170900,75487710,16440,16440,16440,16440,0
|
||||
20241118,170800,75487710,16440,16440,16440,16440,0
|
||||
20241118,170700,75487710,16440,16440,16440,16440,0
|
||||
20241118,170600,75487710,16440,16440,16440,16440,0
|
||||
20241118,170500,75487710,16440,16440,16440,16440,0
|
||||
20241118,170400,75487710,16440,16440,16440,16440,0
|
||||
20241118,170300,75487710,16440,16440,16440,16440,0
|
||||
20241118,170200,75487710,16440,16440,16440,16440,0
|
||||
20241118,170100,75487710,16440,16440,16440,16440,0
|
||||
20241118,170000,75487710,16440,16440,16440,16440,0
|
||||
20241118,165900,75487710,16440,16440,16440,16440,0
|
||||
20241118,165800,75487710,16440,16440,16440,16440,0
|
||||
20241118,165700,75487710,16440,16440,16440,16440,0
|
||||
20241118,165600,75487710,16440,16440,16440,16440,0
|
||||
20241118,165500,75487710,16440,16440,16440,16440,0
|
||||
20241118,165400,75487710,16440,16440,16440,16440,0
|
||||
20241118,165300,75487710,16440,16440,16440,16440,0
|
||||
20241118,165200,75487710,16440,16440,16440,16440,0
|
||||
20241118,165100,75487710,16440,16440,16440,16440,0
|
||||
20241118,165000,75487710,16440,16440,16440,16440,0
|
||||
20241118,164900,75487710,16440,16440,16440,16440,0
|
||||
20241118,164800,75487710,16440,16440,16440,16440,101
|
||||
20241118,164700,75487710,16440,16440,16440,16440,0
|
||||
20241118,164600,75487710,16440,16440,16440,16440,0
|
||||
20241118,164500,75487710,16440,16440,16440,16440,0
|
||||
20241118,164400,75487710,16440,16440,16440,16440,0
|
||||
20241118,164300,75487710,16440,16440,16440,16440,0
|
||||
20241118,164200,75487710,16440,16440,16440,16440,0
|
||||
20241118,164100,75487710,16440,16440,16440,16440,0
|
||||
20241118,164000,75487710,16440,16440,16440,16440,0
|
||||
20241118,163900,75487710,16440,16440,16440,16440,0
|
||||
20241118,163800,75487710,16440,16440,16440,16440,0
|
||||
20241118,163700,75487710,16440,16440,16440,16440,0
|
||||
20241118,163600,75487710,16440,16440,16440,16440,0
|
||||
20241118,163500,75487710,16440,16440,16440,16440,0
|
||||
20241118,163400,75487710,16440,16440,16440,16440,0
|
||||
20241118,163300,75487710,16440,16440,16440,16440,0
|
||||
20241118,163200,75487710,16440,16440,16440,16440,0
|
||||
20241118,163100,75487710,16440,16440,16440,16440,0
|
||||
20241118,163000,75487710,16440,16440,16440,16440,0
|
||||
20241118,162900,75487710,16440,16440,16440,16440,0
|
||||
20241118,162800,75487710,16440,16440,16440,16440,0
|
||||
20241118,162700,75487710,16440,16440,16440,16440,0
|
||||
20241118,162600,75487710,16440,16440,16440,16440,0
|
||||
20241118,162500,75487710,16440,16440,16440,16440,0
|
||||
20241118,162400,75487710,16440,16440,16440,16440,0
|
||||
20241118,162300,75487710,16440,16440,16440,16440,0
|
||||
20241118,162200,75487710,16440,16440,16440,16440,0
|
||||
20241118,162100,75487710,16440,16440,16440,16440,0
|
||||
20241118,162000,75487710,16440,16440,16440,16440,0
|
||||
20241118,161900,75487710,16440,16440,16440,16440,0
|
||||
20241118,161800,75487710,16440,16440,16440,16440,101
|
||||
20241118,161700,75487710,16440,16440,16440,16440,0
|
||||
20241118,161600,75487710,16440,16440,16440,16440,0
|
||||
20241118,161500,75487710,16440,16440,16440,16440,0
|
||||
20241118,161400,75487710,16440,16440,16440,16440,0
|
||||
20241118,161300,75487710,16440,16440,16440,16440,0
|
||||
20241118,161200,75487710,16440,16440,16440,16440,0
|
||||
20241118,161100,75487710,16440,16440,16440,16440,0
|
||||
20241118,161000,75487710,16440,16440,16440,16440,0
|
||||
20241118,160900,75487710,16440,16440,16440,16440,0
|
||||
20241118,160800,75487710,16440,16440,16440,16440,0
|
||||
20241118,160700,75487710,16440,16440,16440,16440,0
|
||||
20241118,160600,75487710,16440,16440,16440,16440,0
|
||||
20241118,160500,75487710,16440,16440,16440,16440,0
|
||||
20241118,160400,75487710,16440,16440,16440,16440,0
|
||||
20241118,160300,75487710,16440,16440,16440,16440,0
|
||||
20241118,160200,75487710,16440,16440,16440,16440,0
|
||||
20241118,160100,75487710,16440,16440,16440,16440,0
|
||||
20241118,160000,75487710,16440,16440,16440,16440,0
|
||||
20241118,155900,75487710,16440,16440,16440,16440,0
|
||||
20241118,155800,75487710,16440,16440,16440,16440,0
|
||||
20241118,155700,75487710,16440,16440,16440,16440,0
|
||||
20241118,155600,75487710,16440,16440,16440,16440,0
|
||||
20241118,155500,75487710,16440,16440,16440,16440,0
|
||||
20241118,155400,75487710,16440,16440,16440,16440,0
|
||||
20241118,155300,75487710,16440,16440,16440,16440,0
|
||||
20241118,155200,75487710,16440,16440,16440,16440,0
|
||||
20241118,155100,75487710,16440,16440,16440,16440,0
|
||||
20241118,155000,75487710,16440,16440,16440,16440,0
|
||||
20241118,154900,75487710,16440,16440,16440,16440,0
|
||||
20241118,154800,75487710,16440,16440,16440,16440,101
|
||||
20241118,154700,75487710,16440,16440,16440,16440,0
|
||||
20241118,154600,75487710,16440,16440,16440,16440,0
|
||||
20241118,154500,75487710,16440,16440,16440,16440,0
|
||||
20241118,154400,75487710,16440,16440,16440,16440,0
|
||||
20241118,154300,75487710,16440,16440,16440,16440,0
|
||||
20241118,154200,75487710,16440,16440,16440,16440,0
|
||||
20241118,154100,75487710,16440,16440,16440,16440,0
|
||||
20241118,154000,75487710,16440,16440,16440,16440,0
|
||||
20241118,153900,75487710,16440,16440,16440,16440,0
|
||||
20241118,153800,75487710,16440,16440,16440,16440,0
|
||||
20241118,153700,75487710,16440,16440,16440,16440,0
|
||||
20241118,153600,75487710,16440,16440,16440,16440,0
|
||||
20241118,153500,75487710,16440,16440,16440,16440,0
|
||||
20241118,153400,75487710,16440,16440,16440,16440,0
|
||||
20241118,153300,75487710,16440,16440,16440,16440,0
|
||||
20241118,153200,75487710,16440,16440,16440,16440,0
|
||||
20241118,153100,75487710,16440,16440,16440,16440,0
|
||||
20241118,153000,75487710,16440,16440,16440,16440,101
|
||||
20241118,152900,73827270,16410,16410,16410,16410,0
|
||||
20241118,152800,73827270,16410,16410,16410,16410,0
|
||||
20241118,152700,73827270,16410,16410,16410,16410,0
|
||||
20241118,152600,73827270,16410,16410,16410,16410,0
|
||||
20241118,152500,73827270,16410,16410,16410,16410,0
|
||||
20241118,152400,73827270,16410,16410,16410,16410,0
|
||||
20241118,152300,73827270,16410,16410,16410,16410,0
|
||||
20241118,152200,73827270,16410,16410,16410,16410,0
|
||||
20241118,152100,73827270,16410,16410,16410,16410,0
|
||||
20241118,152000,73827270,16410,16410,16410,16410,0
|
||||
20241118,151900,73827270,16410,16410,16410,16410,0
|
||||
20241118,151800,73827270,16410,16410,16410,16410,0
|
||||
20241118,151700,73827270,16410,16410,16410,16410,0
|
||||
20241118,151600,73827270,16410,16410,16410,16410,0
|
||||
20241118,151500,73827270,16410,16410,16410,16410,0
|
||||
20241118,151400,73827270,16410,16410,16410,16410,7
|
||||
20241118,151300,73712400,16410,16410,16410,16410,6
|
||||
20241118,151200,73613940,16410,16410,16410,16410,0
|
||||
20241118,151100,73613940,16410,16410,16410,16410,6
|
||||
20241118,151000,73515480,16410,16410,16410,16410,6
|
||||
20241118,150900,73417020,16400,16400,16400,16400,0
|
||||
20241118,150800,73417020,16400,16400,16400,16400,6
|
||||
20241118,150700,73318620,16400,16400,16400,16400,0
|
||||
20241118,150600,73318620,16400,16400,16400,16400,6
|
||||
20241118,150500,73220220,16400,16400,16400,16400,6
|
||||
20241118,150400,73121820,16400,16400,16400,16400,0
|
||||
20241118,150300,73121820,16400,16400,16400,16400,6
|
||||
20241118,150200,73023420,16400,16400,16400,16400,0
|
||||
20241118,150100,73023420,16400,16400,16400,16400,6
|
||||
20241118,150000,72925020,16400,16400,16400,16400,6
|
||||
20241118,145900,72826620,16400,16400,16400,16400,0
|
||||
20241118,145800,72826620,16400,16400,16400,16400,6
|
||||
20241118,145700,72728220,16400,16400,16400,16400,0
|
||||
20241118,145600,72728220,16400,16400,16400,16400,6
|
||||
20241118,145500,72629820,15980,16410,16410,15980,139
|
||||
20241118,145400,70406020,16410,16410,16410,16410,0
|
||||
20241118,145300,70406020,16410,16410,16410,16410,6
|
||||
20241118,145200,70307560,16410,16410,16410,16410,0
|
||||
20241118,145100,70307560,16410,16410,16410,16410,6
|
||||
20241118,145000,70209100,16380,16380,16380,16380,0
|
||||
20241118,144900,70209100,16380,16400,16400,16380,560
|
||||
20241118,144800,61031510,16410,16410,16410,16410,3
|
||||
20241118,144700,60982280,16410,16410,16410,16410,6
|
||||
20241118,144600,60883820,16410,16410,16410,16410,6
|
||||
20241118,144500,60785360,16410,16410,16410,16410,4
|
||||
20241118,144400,60719720,16390,16400,16400,16390,6
|
||||
20241118,144300,60621360,16410,16410,16410,16410,6
|
||||
20241118,144200,60522900,16400,16400,16400,16400,5
|
||||
20241118,144100,60440900,16410,16410,16410,16410,6
|
||||
20241118,144000,60342440,16410,16410,16410,16410,6
|
||||
20241118,143900,60243980,16410,16410,16410,16410,0
|
||||
20241118,143800,60243980,16410,16410,16410,16410,11
|
||||
20241118,143700,60063470,16410,16410,16410,16410,0
|
||||
20241118,143600,60063470,16410,16410,16410,16410,6
|
||||
20241118,143500,59965010,16410,16410,16410,16410,6
|
||||
20241118,143400,59866550,16410,16410,16410,16410,0
|
||||
20241118,143300,59866550,16410,16410,16410,16410,6
|
||||
20241118,143200,59768090,16410,16410,16410,16410,0
|
||||
20241118,143100,59768090,16410,16410,16410,16410,0
|
||||
20241118,143000,59768090,16410,16410,16410,16410,12
|
||||
20241118,142900,59571170,16390,16390,16390,16390,0
|
||||
20241118,142800,59571170,16390,16390,16390,16390,1
|
||||
20241118,142700,59554780,16430,16430,16430,16430,0
|
||||
20241118,142600,59554780,16430,16430,16430,16430,21
|
||||
20241118,142500,59209750,16420,16420,16420,16420,8
|
||||
20241118,142400,59078390,16390,16390,16390,16390,0
|
||||
20241118,142300,59078390,16390,16390,16390,16390,0
|
||||
20241118,142200,59078390,16390,16390,16390,16390,0
|
||||
20241118,142100,59078390,16390,16390,16390,16390,0
|
||||
20241118,142000,59078390,16390,16390,16390,16390,2
|
||||
20241118,141900,59045610,16390,16390,16390,16390,0
|
||||
20241118,141800,59045610,16390,16390,16390,16390,6
|
||||
20241118,141700,58947270,16390,16390,16390,16390,0
|
||||
20241118,141600,58947270,16390,16390,16390,16390,6
|
||||
20241118,141500,58848930,16380,16390,16390,16380,7
|
||||
20241118,141400,58734210,16380,16380,16380,16380,7
|
||||
20241118,141300,58619550,16390,16360,16390,16360,228
|
||||
20241118,141200,54882810,16370,16330,16370,16330,311
|
||||
20241118,141100,49800450,16330,16330,16330,16330,170
|
||||
20241118,141000,47024350,16330,16330,16330,16330,6
|
||||
20241118,140900,46926370,16270,16270,16270,16270,0
|
||||
20241118,140800,46926370,16270,16270,16270,16270,0
|
||||
20241118,140700,46926370,16270,16270,16270,16270,0
|
||||
20241118,140600,46926370,16270,16270,16270,16270,0
|
||||
20241118,140500,46926370,16270,16270,16270,16270,0
|
||||
20241118,140400,46926370,16270,16270,16270,16270,4
|
||||
20241118,140300,46861290,16250,16250,16250,16250,31
|
||||
20241118,140200,46357540,16230,16230,16230,16230,0
|
||||
20241118,140100,46357540,16230,16230,16230,16230,0
|
||||
20241118,140000,46357540,16230,16210,16230,16210,27
|
||||
20241118,135900,45919530,16230,16230,16230,16230,0
|
||||
20241118,135800,45919530,16230,16230,16230,16230,1
|
||||
20241118,135700,45903300,16210,16210,16210,16210,0
|
||||
20241118,135600,45903300,16210,16210,16210,16210,2
|
||||
20241118,135500,45870880,16190,16190,16190,16190,3
|
||||
20241118,135400,45822310,16200,16200,16200,16200,19
|
||||
20241118,135300,45514510,16180,16180,16180,16180,10
|
||||
20241118,135200,45352710,16160,16160,16160,16160,0
|
||||
20241118,135100,45352710,16160,16160,16160,16160,0
|
||||
20241118,135000,45352710,16160,16160,16160,16160,20
|
||||
20241118,134900,45029510,16130,16130,16130,16130,0
|
||||
20241118,134800,45029510,16130,16130,16130,16130,0
|
||||
20241118,134700,45029510,16130,16130,16130,16130,1
|
||||
20241118,134600,45013380,16120,16120,16120,16120,18
|
||||
20241118,134500,44723220,16130,16130,16130,16130,2
|
||||
20241118,134400,44690960,16110,16110,16110,16110,0
|
||||
20241118,134300,44690960,16110,16100,16120,16100,11
|
||||
20241118,134200,44513810,16100,16100,16100,16100,0
|
||||
20241118,134100,44513810,16100,16100,16100,16100,6
|
||||
20241118,134000,44417210,16100,16100,16100,16100,6
|
||||
20241118,133900,44320610,16100,16100,16100,16100,0
|
||||
20241118,133800,44320610,16100,16100,16100,16100,6
|
||||
20241118,133700,44224010,16100,16100,16100,16100,6
|
||||
20241118,133600,44127410,16100,16100,16100,16100,0
|
||||
20241118,133500,44127410,16100,16100,16100,16100,14
|
||||
20241118,133400,43902010,16100,16100,16100,16100,0
|
||||
20241118,133300,43902010,16100,16100,16100,16100,6
|
||||
20241118,133200,43805410,16100,16100,16100,16100,6
|
||||
20241118,133100,43708810,16100,16100,16100,16100,0
|
||||
20241118,133000,43708810,16100,16100,16100,16100,6
|
||||
20241118,132900,43612210,16100,16100,16100,16100,0
|
||||
20241118,132800,43612210,16100,16100,16100,16100,7
|
||||
20241118,132700,43499510,16100,16100,16100,16100,6
|
||||
20241118,132600,43402910,16100,16100,16100,16100,0
|
||||
20241118,132500,43402910,16100,16090,16100,16090,6
|
||||
20241118,132400,43306350,16070,16070,16070,16070,0
|
||||
20241118,132300,43306350,16070,16070,16070,16070,0
|
||||
20241118,132200,43306350,16070,16070,16070,16070,0
|
||||
20241118,132100,43306350,16070,16070,16070,16070,0
|
||||
20241118,132000,43306350,16070,16060,16070,16060,2
|
||||
20241118,131900,43274220,16060,16060,16060,16060,0
|
||||
20241118,131800,43274220,16060,16060,16060,16060,6
|
||||
20241118,131700,43177860,16060,16060,16060,16060,6
|
||||
20241118,131600,43081500,16060,16060,16060,16060,0
|
||||
20241118,131500,43081500,16060,16060,16060,16060,6
|
||||
20241118,131400,42985140,16060,16060,16060,16060,0
|
||||
20241118,131300,42985140,16060,16060,16060,16060,6
|
||||
20241118,131200,42888780,16060,16060,16060,16060,6
|
||||
20241118,131100,42792420,16040,16040,16040,16040,0
|
||||
20241118,131000,42792420,16040,16040,16040,16040,1
|
||||
20241118,130900,42776380,16030,16030,16030,16030,0
|
||||
20241118,130800,42776380,16030,16030,16030,16030,1
|
||||
20241118,130700,42760350,16000,16000,16000,16000,0
|
||||
20241118,130600,42760350,16000,16000,16000,16000,0
|
||||
20241118,130500,42760350,16000,16000,16000,16000,0
|
||||
20241118,130400,42760350,16000,16000,16000,16000,0
|
||||
20241118,130300,42760350,16000,16000,16000,16000,0
|
||||
20241118,130200,42760350,16000,16000,16000,16000,4
|
||||
20241118,130100,42696350,16000,16000,16000,16000,0
|
||||
20241118,130000,42696350,16000,16000,16000,16000,6
|
||||
20241118,125900,42600350,16000,16000,16000,16000,0
|
||||
20241118,125800,42600350,16000,16000,16000,16000,6
|
||||
20241118,125700,42504350,16000,16000,16000,16000,6
|
||||
20241118,125600,42408350,16000,16000,16000,16000,0
|
||||
20241118,125500,42408350,16000,16000,16000,16000,6
|
||||
20241118,125400,42312350,16000,16000,16000,16000,0
|
||||
20241118,125300,42312350,16000,16000,16000,16000,6
|
||||
20241118,125200,42216350,16000,16000,16000,16000,6
|
||||
20241118,125100,42120350,16000,16000,16000,16000,0
|
||||
20241118,125000,42120350,16000,16000,16000,16000,6
|
||||
20241118,124900,42024350,16000,16000,16000,16000,0
|
||||
20241118,124800,42024350,16000,16000,16000,16000,8
|
||||
20241118,124700,41896350,15910,15910,15910,15910,0
|
||||
20241118,124600,41896350,15910,15910,15910,15910,0
|
||||
20241118,124500,41896350,15910,15910,15910,15910,0
|
||||
20241118,124400,41896350,15910,15910,15910,15910,0
|
||||
20241118,124300,41896350,15910,15910,15910,15910,0
|
||||
20241118,124200,41896350,15910,15910,15910,15910,0
|
||||
20241118,124100,41896350,15910,15910,15910,15910,0
|
||||
20241118,124000,41896350,15910,15910,15910,15910,0
|
||||
20241118,123900,41896350,15910,15910,15910,15910,0
|
||||
20241118,123800,41896350,15910,15910,15910,15910,0
|
||||
20241118,123700,41896350,15910,15910,15910,15910,0
|
||||
20241118,123600,41896350,15910,15910,15910,15910,8
|
||||
20241118,123500,41769070,15910,15910,15910,15910,6
|
||||
20241118,123400,41673610,15910,15910,15910,15910,0
|
||||
20241118,123300,41673610,15910,15910,15910,15910,6
|
||||
20241118,123200,41578150,15900,15900,15900,15900,0
|
||||
20241118,123100,41578150,15900,15900,15900,15900,0
|
||||
20241118,123000,41578150,15900,15900,15900,15900,0
|
||||
20241118,122900,41578150,15900,15900,15900,15900,0
|
||||
20241118,122800,41578150,15900,15990,15990,15900,75
|
||||
20241118,122700,40379400,16000,16000,16000,16000,6
|
||||
20241118,122600,40283400,15990,15990,15990,15990,20
|
||||
20241118,122500,39963600,16000,16000,16000,16000,6
|
||||
20241118,122400,39867600,16000,16000,16000,16000,0
|
||||
20241118,122300,39867600,16000,16000,16000,16000,3
|
||||
20241118,122200,39819600,15980,15980,15980,15980,2
|
||||
20241118,122100,39787640,15980,15980,15980,15980,0
|
||||
20241118,122000,39787640,15980,15980,15980,15980,6
|
||||
20241118,121900,39691760,15980,15980,15980,15980,0
|
||||
20241118,121800,39691760,15980,15980,15980,15980,6
|
||||
20241118,121700,39595880,15980,15980,15980,15980,6
|
||||
20241118,121600,39500000,15900,15900,15900,15900,0
|
||||
20241118,121500,39500000,15900,15900,15900,15900,0
|
||||
20241118,121400,39500000,15900,15900,15900,15900,0
|
||||
20241118,121300,39500000,15900,15900,15900,15900,0
|
||||
20241118,121200,39500000,15900,15900,15900,15900,0
|
||||
20241118,121100,39500000,15900,15900,15900,15900,0
|
||||
20241118,121000,39500000,15900,15900,15900,15900,0
|
||||
20241118,120900,39500000,15900,15900,15900,15900,0
|
||||
20241118,120800,39500000,15900,15900,15900,15900,0
|
||||
20241118,120700,39500000,15900,15900,15900,15900,0
|
||||
20241118,120600,39500000,15900,15900,15900,15900,0
|
||||
20241118,120500,39500000,15900,15900,15900,15900,0
|
||||
20241118,120400,39500000,15900,15900,15900,15900,0
|
||||
20241118,120300,39500000,15900,15900,15900,15900,0
|
||||
20241118,120200,39500000,15900,15900,15900,15900,0
|
||||
20241118,120100,39500000,15900,15900,15900,15900,21
|
||||
20241118,120000,39166100,15870,15870,15870,15870,0
|
||||
20241118,115900,39166100,15870,15890,15890,15870,18
|
||||
20241118,115800,38880260,15870,15890,15890,15870,25
|
||||
20241118,115700,38483190,15870,15870,15870,15870,0
|
||||
20241118,115600,38483190,15870,15870,15870,15870,0
|
||||
20241118,115500,38483190,15870,15910,15930,15870,43
|
||||
20241118,115400,37798740,15890,15890,15890,15890,30
|
||||
20241118,115300,37322040,15870,15870,15870,15870,0
|
||||
20241118,115200,37322040,15870,15880,15880,15870,7
|
||||
20241118,115100,37210890,15870,15880,15880,15870,119
|
||||
20241118,115000,35322080,15880,15880,15880,15880,0
|
||||
20241118,114900,35322080,15880,15880,15880,15880,6
|
||||
20241118,114800,35226800,15870,15870,15870,15870,0
|
||||
20241118,114700,35226800,15870,15870,15870,15870,1
|
||||
20241118,114600,35210930,15850,15850,15850,15850,0
|
||||
20241118,114500,35210930,15850,15850,15850,15850,0
|
||||
20241118,114400,35210930,15850,15850,15850,15850,1
|
||||
20241118,114300,35195080,15830,15830,15830,15830,0
|
||||
20241118,114200,35195080,15830,15830,15830,15830,33
|
||||
20241118,114100,34672690,15840,15840,15840,15840,167
|
||||
20241118,114000,32027410,15740,15740,15740,15740,0
|
||||
20241118,113900,32027410,15740,15740,15740,15740,0
|
||||
20241118,113800,32027410,15740,15740,15740,15740,0
|
||||
20241118,113700,32027410,15740,15740,15740,15740,0
|
||||
20241118,113600,32027410,15740,15740,15740,15740,0
|
||||
20241118,113500,32027410,15740,15740,15740,15740,0
|
||||
20241118,113400,32027410,15740,15740,15740,15740,0
|
||||
20241118,113300,32027410,15740,15740,15740,15740,0
|
||||
20241118,113200,32027410,15740,15740,15740,15740,0
|
||||
20241118,113100,32027410,15740,15740,15740,15740,0
|
||||
20241118,113000,32027410,15740,15740,15740,15740,0
|
||||
20241118,112900,32027410,15740,15740,15740,15740,0
|
||||
20241118,112800,32027410,15740,15740,15740,15740,0
|
||||
20241118,112700,32027410,15740,15740,15740,15740,0
|
||||
20241118,112600,32027410,15740,15740,15740,15740,0
|
||||
20241118,112500,32027410,15740,15740,15740,15740,0
|
||||
20241118,112400,32027410,15740,15740,15740,15740,0
|
||||
20241118,112300,32027410,15740,15800,15800,15740,50
|
||||
20241118,112200,31238610,15780,15780,15780,15780,0
|
||||
20241118,112100,31238610,15780,15780,15780,15780,0
|
||||
20241118,112000,31238610,15780,15780,15780,15780,0
|
||||
20241118,111900,31238610,15780,15780,15780,15780,0
|
||||
20241118,111800,31238610,15780,15780,15780,15780,0
|
||||
20241118,111700,31238610,15780,15780,15780,15780,0
|
||||
20241118,111600,31238610,15780,15780,15780,15780,1
|
||||
20241118,111500,31222830,15760,15760,15760,15760,1
|
||||
20241118,111400,31207070,15760,15750,15760,15750,15
|
||||
20241118,111300,30970740,15750,15750,15750,15750,2
|
||||
20241118,111200,30939240,15750,15750,15750,15750,6
|
||||
20241118,111100,30844740,15750,15750,15750,15750,0
|
||||
20241118,111000,30844740,15750,15750,15750,15750,6
|
||||
20241118,110900,30750240,15710,15710,15710,15710,0
|
||||
20241118,110800,30750240,15710,15710,15710,15710,0
|
||||
20241118,110700,30750240,15710,15710,15710,15710,0
|
||||
20241118,110600,30750240,15710,15710,15710,15710,0
|
||||
20241118,110500,30750240,15710,15710,15710,15710,0
|
||||
20241118,110400,30750240,15710,15710,15710,15710,1
|
||||
20241118,110300,30734530,15700,15700,15700,15700,0
|
||||
20241118,110200,30734530,15700,15700,15700,15700,0
|
||||
20241118,110100,30734530,15700,15700,15700,15700,0
|
||||
20241118,110000,30734530,15700,15700,15700,15700,6
|
||||
20241118,105900,30640330,15700,15690,15700,15690,7
|
||||
20241118,105800,30530460,15690,15690,15690,15690,0
|
||||
20241118,105700,30530460,15690,15690,15690,15690,7
|
||||
20241118,105600,30420630,15690,15690,15690,15690,0
|
||||
20241118,105500,30420630,15690,15690,15690,15690,6
|
||||
20241118,105400,30326490,15670,15670,15670,15670,0
|
||||
20241118,105300,30326490,15670,15670,15670,15670,0
|
||||
20241118,105200,30326490,15670,15670,15670,15670,3
|
||||
20241118,105100,30279480,15660,15660,15660,15660,256
|
||||
20241118,105000,26270520,15640,15640,15640,15640,0
|
||||
20241118,104900,26270520,15640,15640,15640,15640,0
|
||||
20241118,104800,26270520,15640,15640,15640,15630,14
|
||||
20241118,104700,26051590,15620,15620,15620,15620,1
|
||||
20241118,104600,26035970,15600,15600,15600,15600,0
|
||||
20241118,104500,26035970,15600,15600,15600,15600,0
|
||||
20241118,104400,26035970,15600,15600,15600,15600,3
|
||||
20241118,104300,25989170,15590,15590,15590,15590,138
|
||||
20241118,104200,23837750,15580,15580,15580,15580,0
|
||||
20241118,104100,23837750,15580,15580,15580,15580,0
|
||||
20241118,104000,23837750,15580,15580,15580,15580,69
|
||||
20241118,103900,22762730,15560,15560,15560,15560,0
|
||||
20241118,103800,22762730,15560,15560,15560,15560,0
|
||||
20241118,103700,22762730,15560,15560,15560,15560,0
|
||||
20241118,103600,22762730,15560,15550,15560,15540,614
|
||||
20241118,103500,13217110,15540,15550,15550,15540,10
|
||||
20241118,103400,13061650,15560,15560,15560,15560,4
|
||||
20241118,103300,12999410,15510,15510,15510,15510,0
|
||||
20241118,103200,12999410,15510,15510,15510,15510,0
|
||||
20241118,103100,12999410,15510,15510,15510,15510,0
|
||||
20241118,103000,12999410,15510,15510,15510,15510,16
|
||||
20241118,102900,12751250,15510,15500,15510,15500,2
|
||||
20241118,102800,12720240,15500,15500,15500,15500,0
|
||||
20241118,102700,12720240,15500,15480,15500,15480,35
|
||||
20241118,102600,12178110,15480,15480,15480,15480,0
|
||||
20241118,102500,12178110,15480,15480,15480,15480,0
|
||||
20241118,102400,12178110,15480,15480,15480,15480,1
|
||||
20241118,102300,12162630,15480,15480,15480,15480,0
|
||||
20241118,102200,12162630,15480,15480,15480,15480,0
|
||||
20241118,102100,12162630,15480,15480,15480,15480,25
|
||||
20241118,102000,11775630,15440,15440,15440,15440,0
|
||||
20241118,101900,11775630,15440,15440,15440,15440,36
|
||||
20241118,101800,11219790,15430,15430,15430,15430,0
|
||||
20241118,101700,11219790,15430,15430,15430,15430,0
|
||||
20241118,101600,11219790,15430,15430,15430,15430,6
|
||||
20241118,101500,11127210,15420,15420,15420,15420,0
|
||||
20241118,101400,11127210,15420,15420,15420,15420,0
|
||||
20241118,101300,11127210,15420,15420,15420,15420,0
|
||||
20241118,101200,11127210,15420,15420,15420,15420,6
|
||||
20241118,101100,11034690,15420,15420,15420,15420,6
|
||||
20241118,101000,10942170,15420,15420,15420,15420,0
|
||||
20241118,100900,10942170,15420,15420,15420,15420,76
|
||||
20241118,100800,9770250,15420,15420,15420,15420,0
|
||||
20241118,100700,9770250,15420,15420,15420,15420,6
|
||||
20241118,100600,9677730,15420,15420,15420,15420,6
|
||||
20241118,100500,9585210,15420,15420,15420,15420,0
|
||||
20241118,100400,9585210,15420,15420,15420,15420,6
|
||||
20241118,100300,9492690,15420,15420,15420,15420,0
|
||||
20241118,100200,9492690,15420,15420,15420,15420,6
|
||||
20241118,100100,9400170,15420,15420,15420,15420,6
|
||||
20241118,100000,9307650,15420,15420,15420,15420,0
|
||||
20241118,095900,9307650,15420,15420,15420,15420,6
|
||||
20241118,095800,9215130,15420,15420,15420,15420,0
|
||||
20241118,095700,9215130,15420,15420,15420,15420,6
|
||||
20241118,095600,9122610,15420,15420,15420,15420,6
|
||||
20241118,095500,9030090,15420,15420,15420,15420,0
|
||||
20241118,095400,9030090,15420,15420,15420,15420,0
|
||||
20241118,095300,9030090,15420,15420,15420,15420,0
|
||||
20241118,095200,9030090,15420,15420,15420,15420,12
|
||||
20241118,095100,8845050,15400,15400,15400,15400,0
|
||||
20241118,095000,8845050,15400,15400,15400,15400,0
|
||||
20241118,094900,8845050,15400,15420,15420,15400,106
|
||||
20241118,094800,7212500,15420,15420,15420,15420,0
|
||||
20241118,094700,7212500,15420,15420,15420,15420,6
|
||||
20241118,094600,7119980,15420,15420,15420,15420,6
|
||||
20241118,094500,7027460,15420,15420,15420,15420,0
|
||||
20241118,094400,7027460,15420,15420,15420,15420,6
|
||||
20241118,094300,6934940,15420,15420,15420,15420,0
|
||||
20241118,094200,6934940,15420,15420,15420,15420,1
|
||||
20241118,094100,6919520,15420,15420,15420,15420,0
|
||||
20241118,094000,6919520,15420,15420,15420,15420,1
|
||||
20241118,093900,6904100,15420,15420,15420,15420,1
|
||||
20241118,093800,6888680,15420,15420,15420,15420,0
|
||||
20241118,093700,6888680,15420,15420,15420,15420,0
|
||||
20241118,093600,6888680,15420,15420,15420,15420,63
|
||||
20241118,093500,5917220,15420,15420,15420,15420,0
|
||||
20241118,093400,5917220,15420,15420,15420,15420,0
|
||||
20241118,093300,5917220,15420,15420,15420,15420,0
|
||||
20241118,093200,5917220,15420,15420,15420,15420,0
|
||||
20241118,093100,5917220,15420,15420,15420,15420,0
|
||||
20241118,093000,5917220,15420,15420,15420,15420,0
|
||||
20241118,092900,5917220,15420,15420,15420,15420,0
|
||||
20241118,092800,5917220,15420,15420,15420,15420,0
|
||||
20241118,092700,5917220,15420,15420,15420,15420,0
|
||||
20241118,092600,5917220,15420,15420,15420,15420,0
|
||||
20241118,092500,5917220,15420,15420,15420,15420,1
|
||||
20241118,092400,5901800,15480,15480,15480,15480,0
|
||||
20241118,092300,5901800,15480,15480,15480,15480,0
|
||||
20241118,092200,5901800,15480,15480,15480,15480,0
|
||||
20241118,092100,5901800,15480,15480,15480,15480,0
|
||||
20241118,092000,5901800,15480,15500,15500,15480,260
|
||||
20241118,091900,1876980,15500,15500,15500,15500,1
|
||||
20241118,091800,1861480,15510,15510,15510,15510,83
|
||||
20241118,091700,574150,15530,15530,15530,15530,0
|
||||
20241118,091600,574150,15530,15510,15530,15510,7
|
||||
20241118,091500,465480,15510,15520,15520,15510,29
|
||||
20241118,091400,15510,15510,15510,15510,15510,0
|
||||
20241118,091300,15510,15510,15510,15510,15510,0
|
||||
20241118,091200,15510,15510,15510,15510,15510,0
|
||||
20241118,091100,15510,15510,15510,15510,15510,0
|
||||
20241118,091000,15510,15510,15510,15510,15510,0
|
||||
20241118,090900,15510,15510,15510,15510,15510,0
|
||||
20241118,090800,15510,15510,15510,15510,15510,0
|
||||
20241118,090700,15510,15510,15510,15510,15510,0
|
||||
20241118,090600,15510,15510,15510,15510,15510,0
|
||||
20241118,090500,15510,15510,15510,15510,15510,0
|
||||
20241118,090400,15510,15510,15510,15510,15510,0
|
||||
20241118,090300,15510,15510,15510,15510,15510,0
|
||||
20241118,090200,15510,15510,15510,15510,15510,0
|
||||
20241118,090100,15510,15510,15510,15510,15510,0
|
||||
20241118,090000,15510,15510,15510,15510,15510,1
|
||||
|
Reference in New Issue
Block a user