Update 2024-11-18 2710 candle_min
This commit is contained in:
590
007110/min/candle-20241118.csv
Normal file
590
007110/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,184700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,184000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,183000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,182000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,181700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,181000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,180000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,175000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,174700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,174000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,173000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,172000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,171700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,171000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,170000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,165000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,164700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,164000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,163000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,162000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,161700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,161000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,160000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,155000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154800,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,154700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,154000,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153900,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153800,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153700,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153600,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153500,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153400,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153300,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153200,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153100,7667821627,1587,1587,1587,1587,0
|
||||
20241118,153000,7667821627,1587,1587,1587,1587,109226
|
||||
20241118,152900,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152800,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152700,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152600,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152500,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152400,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152300,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152200,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152100,7494479965,1586,1586,1586,1586,0
|
||||
20241118,152000,7494479965,1586,1586,1586,1586,0
|
||||
20241118,151900,7494479965,1586,1586,1587,1584,25963
|
||||
20241118,151800,7453314646,1587,1587,1588,1586,24826
|
||||
20241118,151700,7413923034,1588,1584,1594,1584,16914
|
||||
20241118,151600,7387070518,1584,1582,1585,1580,7446
|
||||
20241118,151500,7375287229,1581,1572,1584,1568,20389
|
||||
20241118,151400,7343117468,1572,1569,1574,1566,16437
|
||||
20241118,151300,7317343267,1573,1574,1575,1569,60472
|
||||
20241118,151200,7222316220,1574,1570,1578,1570,29482
|
||||
20241118,151100,7175922869,1570,1575,1589,1570,87957
|
||||
20241118,151000,7037572221,1582,1583,1584,1575,53698
|
||||
20241118,150900,6952709475,1584,1583,1584,1581,18417
|
||||
20241118,150800,6923570379,1584,1584,1584,1582,3256
|
||||
20241118,150700,6918415939,1584,1583,1584,1582,7532
|
||||
20241118,150600,6906490744,1583,1582,1584,1582,7350
|
||||
20241118,150500,6894855213,1582,1582,1585,1581,21101
|
||||
20241118,150400,6861451652,1583,1584,1585,1580,41209
|
||||
20241118,150300,6796259775,1584,1589,1589,1584,19912
|
||||
20241118,150200,6764692171,1589,1591,1591,1589,23446
|
||||
20241118,150100,6727411782,1591,1590,1591,1589,7854
|
||||
20241118,150000,6714922045,1590,1586,1593,1586,3582
|
||||
20241118,145900,6709228631,1586,1592,1594,1586,8995
|
||||
20241118,145800,6694925989,1592,1590,1592,1586,25197
|
||||
20241118,145700,6654916516,1590,1591,1591,1590,3493
|
||||
20241118,145600,6649361442,1590,1592,1592,1590,17614
|
||||
20241118,145500,6621344577,1593,1593,1593,1592,2672
|
||||
20241118,145400,6617090106,1593,1594,1595,1591,11472
|
||||
20241118,145300,6598809001,1595,1596,1596,1592,5823
|
||||
20241118,145200,6589532370,1596,1594,1596,1594,3919
|
||||
20241118,145100,6583278122,1596,1597,1597,1594,5183
|
||||
20241118,145000,6575006245,1597,1592,1598,1592,7961
|
||||
20241118,144900,6562299991,1592,1594,1595,1591,24107
|
||||
20241118,144800,6523881992,1595,1597,1597,1595,2695
|
||||
20241118,144700,6519582927,1596,1595,1597,1594,2042
|
||||
20241118,144600,6516326890,1594,1596,1599,1594,6639
|
||||
20241118,144500,6505733200,1596,1597,1600,1596,4897
|
||||
20241118,144400,6497911855,1597,1596,1600,1596,3057
|
||||
20241118,144300,6493028550,1596,1593,1596,1592,630
|
||||
20241118,144200,6492024794,1595,1593,1595,1591,2209
|
||||
20241118,144100,6488508951,1593,1591,1593,1590,1629
|
||||
20241118,144000,6485918672,1591,1595,1595,1591,10859
|
||||
20241118,143900,6468634500,1595,1599,1599,1595,4238
|
||||
20241118,143800,6461866557,1601,1593,1603,1591,13977
|
||||
20241118,143700,6439524914,1592,1597,1598,1592,35981
|
||||
20241118,143600,6382157989,1597,1600,1600,1597,7083
|
||||
20241118,143500,6370839890,1600,1600,1600,1600,401
|
||||
20241118,143400,6370198290,1601,1599,1601,1598,2200
|
||||
20241118,143300,6366681990,1604,1598,1604,1597,7984
|
||||
20241118,143200,6353899223,1598,1597,1598,1595,1143
|
||||
20241118,143100,6352075917,1595,1599,1599,1595,22293
|
||||
20241118,143000,6316504740,1598,1599,1599,1596,7381
|
||||
20241118,142900,6304710898,1599,1599,1600,1599,14202
|
||||
20241118,142800,6282000018,1596,1596,1596,1595,18696
|
||||
20241118,142700,6252162693,1596,1596,1597,1596,2240
|
||||
20241118,142600,6248587449,1597,1596,1597,1596,1812
|
||||
20241118,142500,6245695496,1597,1598,1598,1596,770
|
||||
20241118,142400,6244466003,1598,1595,1598,1595,3577
|
||||
20241118,142300,6238754135,1595,1598,1598,1595,5430
|
||||
20241118,142200,6230088813,1598,1598,1598,1598,174
|
||||
20241118,142100,6229810761,1598,1600,1602,1598,4301
|
||||
20241118,142000,6222933487,1602,1599,1602,1599,708
|
||||
20241118,141900,6221799280,1598,1600,1602,1598,2397
|
||||
20241118,141800,6217965021,1601,1600,1601,1600,397
|
||||
20241118,141700,6217329775,1598,1596,1599,1596,4002
|
||||
20241118,141600,6210938575,1596,1596,1596,1596,148
|
||||
20241118,141500,6210702367,1596,1597,1597,1596,126
|
||||
20241118,141400,6210501245,1597,1597,1597,1595,3393
|
||||
20241118,141300,6205083411,1592,1599,1599,1590,55824
|
||||
20241118,141200,6116096974,1598,1600,1600,1598,10038
|
||||
20241118,141100,6100049264,1600,1602,1602,1600,3142
|
||||
20241118,141000,6095021990,1600,1603,1603,1600,18401
|
||||
20241118,140900,6065558874,1603,1603,1605,1603,1983
|
||||
20241118,140800,6062379354,1605,1608,1608,1603,2710
|
||||
20241118,140700,6058031173,1608,1604,1608,1604,2087
|
||||
20241118,140600,6054679611,1604,1605,1605,1603,5095
|
||||
20241118,140500,6046510232,1603,1606,1606,1603,12707
|
||||
20241118,140400,6026127093,1606,1605,1606,1605,4471
|
||||
20241118,140300,6018951085,1606,1606,1606,1606,5
|
||||
20241118,140200,6018943055,1606,1607,1607,1604,2599
|
||||
20241118,140100,6014771456,1607,1608,1608,1607,5535
|
||||
20241118,140000,6005876251,1608,1609,1609,1608,1490
|
||||
20241118,135900,6003479668,1608,1610,1610,1608,449
|
||||
20241118,135800,6002757170,1610,1610,1610,1607,1565
|
||||
20241118,135700,6000241425,1610,1611,1611,1610,2436
|
||||
20241118,135600,5996318527,1611,1612,1612,1611,132
|
||||
20241118,135500,5996105844,1612,1612,1613,1612,484
|
||||
20241118,135400,5995325613,1612,1613,1613,1612,582
|
||||
20241118,135300,5994386885,1613,1613,1613,1613,18
|
||||
20241118,135200,5994357851,1612,1611,1612,1611,718
|
||||
20241118,135100,5993201061,1612,1613,1615,1612,1757
|
||||
20241118,135000,5990366270,1614,1613,1616,1613,7668
|
||||
20241118,134900,5977995448,1612,1606,1612,1605,22439
|
||||
20241118,134800,5941916238,1606,1606,1607,1606,1552
|
||||
20241118,134700,5939423560,1608,1609,1609,1608,10697
|
||||
20241118,134600,5922217664,1608,1602,1609,1601,8855
|
||||
20241118,134500,5908012121,1602,1602,1602,1601,4815
|
||||
20241118,134400,5900301304,1601,1603,1603,1601,201
|
||||
20241118,134300,5899979242,1602,1599,1602,1598,25683
|
||||
20241118,134200,5858890766,1600,1599,1601,1599,2347
|
||||
20241118,134100,5855135577,1599,1602,1602,1599,8745
|
||||
20241118,134000,5841147043,1602,1600,1603,1600,6523
|
||||
20241118,133900,5830708693,1603,1600,1603,1598,38403
|
||||
20241118,133800,5769327602,1600,1603,1603,1600,15814
|
||||
20241118,133700,5744007106,1603,1605,1605,1603,6492
|
||||
20241118,133600,5733593334,1606,1606,1608,1606,1203
|
||||
20241118,133500,5731660916,1606,1605,1606,1605,2640
|
||||
20241118,133400,5727423711,1605,1606,1607,1605,2958
|
||||
20241118,133300,5722674151,1607,1607,1608,1607,4613
|
||||
20241118,133200,5715258602,1607,1610,1610,1606,7454
|
||||
20241118,133100,5703276233,1609,1612,1612,1609,5045
|
||||
20241118,133000,5695154176,1612,1612,1612,1611,6856
|
||||
20241118,132900,5684109044,1611,1615,1615,1611,10504
|
||||
20241118,132800,5667166219,1615,1612,1616,1612,12718
|
||||
20241118,132700,5646630021,1611,1608,1612,1608,4711
|
||||
20241118,132600,5639047156,1608,1607,1608,1607,3979
|
||||
20241118,132500,5632652851,1607,1605,1607,1605,4512
|
||||
20241118,132400,5625407513,1603,1606,1606,1602,79
|
||||
20241118,132300,5625280878,1606,1605,1606,1600,14963
|
||||
20241118,132200,5601298955,1604,1606,1606,1603,2455
|
||||
20241118,132100,5597357187,1606,1602,1606,1601,1114
|
||||
20241118,132000,5595573633,1601,1600,1605,1600,6495
|
||||
20241118,131900,5585171361,1599,1602,1602,1599,61545
|
||||
20241118,131800,5486696228,1602,1605,1605,1602,10414
|
||||
20241118,131700,5470000293,1605,1611,1611,1604,35460
|
||||
20241118,131600,5412991634,1610,1610,1611,1609,2523
|
||||
20241118,131500,5408929801,1610,1610,1610,1610,2886
|
||||
20241118,131400,5404283341,1610,1609,1610,1609,4156
|
||||
20241118,131300,5397595762,1609,1609,1610,1609,1016
|
||||
20241118,131200,5395960714,1609,1609,1610,1609,5677
|
||||
20241118,131100,5386824728,1609,1611,1611,1609,27191
|
||||
20241118,131000,5343057345,1611,1612,1612,1611,16384
|
||||
20241118,130900,5316660220,1612,1613,1613,1612,2096
|
||||
20241118,130800,5313281467,1612,1613,1613,1612,1477
|
||||
20241118,130700,5310899391,1613,1613,1613,1612,6216
|
||||
20241118,130600,5300874615,1614,1616,1616,1613,5717
|
||||
20241118,130500,5291647133,1616,1615,1616,1615,3070
|
||||
20241118,130400,5286689082,1615,1615,1615,1615,352
|
||||
20241118,130300,5286120602,1615,1615,1615,1615,162
|
||||
20241118,130200,5285858972,1615,1615,1615,1615,635
|
||||
20241118,130100,5284833447,1615,1616,1616,1614,1396
|
||||
20241118,130000,5282578938,1616,1616,1617,1615,4481
|
||||
20241118,125900,5275341266,1615,1616,1617,1615,76
|
||||
20241118,125800,5275218515,1616,1615,1616,1615,159
|
||||
20241118,125700,5274961729,1615,1615,1615,1614,1214
|
||||
20241118,125600,5273002312,1615,1613,1615,1611,12536
|
||||
20241118,125500,5252786144,1614,1614,1614,1612,5546
|
||||
20241118,125400,5243836528,1614,1615,1615,1612,4058
|
||||
20241118,125300,5237292574,1615,1614,1617,1613,7301
|
||||
20241118,125200,5225509200,1614,1618,1618,1614,14836
|
||||
20241118,125100,5201533620,1618,1618,1618,1617,787
|
||||
20241118,125000,5200260404,1618,1614,1618,1614,3570
|
||||
20241118,124900,5194495614,1614,1614,1614,1613,1240
|
||||
20241118,124800,5192494798,1614,1614,1615,1614,619
|
||||
20241118,124700,5191495722,1614,1615,1615,1614,210
|
||||
20241118,124600,5191156628,1613,1614,1614,1613,2171
|
||||
20241118,124500,5187654227,1615,1615,1615,1614,105
|
||||
20241118,124400,5187484736,1614,1614,1614,1613,297
|
||||
20241118,124300,5187005478,1614,1614,1614,1613,3685
|
||||
20241118,124200,5181060613,1615,1614,1616,1614,629
|
||||
20241118,124100,5180045396,1614,1616,1616,1614,1608
|
||||
20241118,124000,5177449407,1614,1616,1616,1614,1002
|
||||
20241118,123900,5175831946,1615,1615,1615,1614,847
|
||||
20241118,123800,5174464125,1614,1614,1614,1613,2109
|
||||
20241118,123700,5171060294,1614,1613,1616,1612,1937
|
||||
20241118,123600,5167937134,1613,1613,1613,1612,1928
|
||||
20241118,123500,5164828170,1612,1614,1614,1612,11005
|
||||
20241118,123400,5147075104,1614,1614,1616,1614,3914
|
||||
20241118,123300,5140757887,1614,1615,1615,1614,4862
|
||||
20241118,123200,5132910068,1615,1617,1617,1615,2826
|
||||
20241118,123100,5128346038,1617,1616,1617,1614,13760
|
||||
20241118,123000,5106124180,1615,1615,1616,1615,785
|
||||
20241118,122900,5104856404,1614,1616,1616,1614,353
|
||||
20241118,122800,5104286361,1614,1615,1616,1614,7925
|
||||
20241118,122700,5091489235,1614,1616,1616,1614,5114
|
||||
20241118,122600,5083229730,1616,1616,1617,1615,3551
|
||||
20241118,122500,5077493460,1616,1615,1616,1615,865
|
||||
20241118,122400,5076096465,1615,1615,1615,1615,4936
|
||||
20241118,122300,5068124825,1615,1609,1615,1609,2754
|
||||
20241118,122200,5063688241,1608,1612,1613,1608,100349
|
||||
20241118,122100,4902077861,1613,1616,1616,1613,28529
|
||||
20241118,122000,4856040633,1615,1615,1616,1614,5642
|
||||
20241118,121900,4846928726,1614,1615,1617,1614,7423
|
||||
20241118,121800,4834945658,1615,1619,1619,1614,3991
|
||||
20241118,121700,4828500170,1615,1615,1619,1613,17332
|
||||
20241118,121600,4800532995,1615,1614,1618,1614,4868
|
||||
20241118,121500,4792671118,1614,1619,1619,1614,38744
|
||||
20241118,121400,4730049765,1620,1622,1622,1618,42434
|
||||
20241118,121300,4661313769,1622,1622,1623,1620,30663
|
||||
20241118,121200,4611599490,1623,1623,1623,1622,4299
|
||||
20241118,121100,4604625337,1624,1624,1624,1622,3558
|
||||
20241118,121000,4598849424,1623,1623,1624,1623,5177
|
||||
20241118,120900,4590446533,1624,1624,1625,1624,314
|
||||
20241118,120800,4589936595,1625,1625,1625,1624,53
|
||||
20241118,120700,4589850488,1624,1622,1625,1622,2714
|
||||
20241118,120600,4585446327,1622,1623,1624,1622,2909
|
||||
20241118,120500,4580725629,1622,1624,1624,1622,8635
|
||||
20241118,120400,4566715737,1624,1625,1625,1624,4696
|
||||
20241118,120300,4559088380,1624,1624,1625,1624,1768
|
||||
20241118,120200,4556217012,1625,1624,1625,1622,11198
|
||||
20241118,120100,4538043894,1623,1626,1626,1623,7985
|
||||
20241118,120000,4525077449,1626,1628,1628,1625,11931
|
||||
20241118,115900,4505673695,1627,1632,1632,1627,1414
|
||||
20241118,115800,4503371617,1632,1632,1632,1628,1403
|
||||
20241118,115700,4501081953,1631,1627,1631,1627,1959
|
||||
20241118,115600,4497886832,1631,1629,1631,1626,4491
|
||||
20241118,115500,4490577998,1633,1631,1634,1629,5754
|
||||
20241118,115400,4481184911,1634,1629,1635,1629,906
|
||||
20241118,115300,4479704658,1628,1630,1630,1627,5237
|
||||
20241118,115200,4471180787,1629,1627,1630,1627,22
|
||||
20241118,115100,4471144931,1627,1629,1633,1627,771
|
||||
20241118,115000,4469889231,1626,1630,1630,1626,1276
|
||||
20241118,114900,4467813896,1630,1624,1630,1624,2905
|
||||
20241118,114800,4463091128,1625,1624,1625,1621,6213
|
||||
20241118,114700,4452999463,1621,1624,1624,1621,31767
|
||||
20241118,114600,4401443149,1625,1630,1630,1625,5897
|
||||
20241118,114500,4391854634,1627,1628,1630,1627,3156
|
||||
20241118,114400,4386717487,1628,1635,1635,1625,24452
|
||||
20241118,114300,4346936184,1635,1629,1635,1629,184
|
||||
20241118,114200,4346636191,1628,1628,1628,1627,8923
|
||||
20241118,114100,4332115747,1628,1632,1632,1628,27363
|
||||
20241118,114000,4287522699,1631,1632,1635,1631,6237
|
||||
20241118,113900,4277346296,1632,1634,1635,1632,7288
|
||||
20241118,113800,4265430478,1633,1637,1637,1633,3639
|
||||
20241118,113700,4259484674,1637,1634,1637,1633,13327
|
||||
20241118,113600,4237669383,1638,1633,1638,1632,7483
|
||||
20241118,113500,4225451099,1633,1636,1636,1633,2776
|
||||
20241118,113400,4220915119,1634,1634,1634,1634,604
|
||||
20241118,113300,4219928183,1634,1633,1634,1632,3156
|
||||
20241118,113200,4214773991,1634,1634,1634,1633,1225
|
||||
20241118,113100,4212772419,1634,1633,1635,1632,5169
|
||||
20241118,113000,4204333928,1634,1634,1635,1632,2750
|
||||
20241118,112900,4199842775,1634,1634,1636,1634,2015
|
||||
20241118,112800,4196550095,1634,1633,1634,1632,838
|
||||
20241118,112700,4195182289,1634,1634,1634,1631,581
|
||||
20241118,112600,4194234606,1634,1634,1634,1631,6078
|
||||
20241118,112500,4184320791,1634,1631,1634,1631,2944
|
||||
20241118,112400,4179518836,1633,1633,1633,1631,1064
|
||||
20241118,112300,4177783024,1635,1634,1635,1631,21739
|
||||
20241118,112200,4142296670,1634,1635,1635,1633,3158
|
||||
20241118,112100,4137137897,1634,1639,1639,1634,1754
|
||||
20241118,112000,4134270821,1639,1639,1639,1639,200
|
||||
20241118,111900,4133943021,1639,1636,1639,1633,14660
|
||||
20241118,111800,4109988570,1636,1640,1640,1636,1130
|
||||
20241118,111700,4108137573,1640,1640,1641,1640,1467
|
||||
20241118,111600,4105731591,1639,1640,1640,1636,329
|
||||
20241118,111500,4105192377,1640,1640,1640,1635,8572
|
||||
20241118,111400,4091170894,1637,1638,1640,1637,1474
|
||||
20241118,111300,4088757889,1637,1640,1640,1637,2042
|
||||
20241118,111200,4085414575,1641,1641,1641,1641,612
|
||||
20241118,111100,4084410283,1641,1638,1642,1638,11934
|
||||
20241118,111000,4064832522,1638,1640,1640,1638,527
|
||||
20241118,110900,4063968782,1640,1643,1643,1639,4714
|
||||
20241118,110800,4056234637,1643,1641,1644,1641,2358
|
||||
20241118,110700,4052364019,1641,1641,1645,1641,10826
|
||||
20241118,110600,4034585421,1641,1639,1641,1639,5827
|
||||
20241118,110500,4025030453,1639,1636,1639,1634,2005
|
||||
20241118,110400,4021752182,1635,1634,1635,1634,1058
|
||||
20241118,110300,4020022910,1634,1634,1634,1634,2150
|
||||
20241118,110200,4016509810,1635,1636,1636,1634,8807
|
||||
20241118,110100,4002115066,1636,1639,1640,1636,1000
|
||||
20241118,110000,4000476306,1634,1639,1640,1634,19928
|
||||
20241118,105900,3967851150,1639,1639,1640,1639,2045
|
||||
20241118,105800,3964498720,1640,1642,1642,1640,1650
|
||||
20241118,105700,3961791938,1642,1640,1643,1640,8076
|
||||
20241118,105600,3948538492,1641,1640,1641,1639,13201
|
||||
20241118,105500,3926889984,1639,1640,1640,1638,3844
|
||||
20241118,105400,3920591854,1640,1638,1640,1637,15546
|
||||
20241118,105300,3895119780,1639,1641,1641,1639,6134
|
||||
20241118,105200,3885061027,1640,1640,1641,1639,6623
|
||||
20241118,105100,3874199048,1641,1636,1641,1634,9697
|
||||
20241118,105000,3858313196,1636,1629,1636,1629,1395
|
||||
20241118,104900,3856038053,1632,1629,1632,1628,1276
|
||||
20241118,104800,3853959486,1628,1632,1633,1628,15661
|
||||
20241118,104700,3828430788,1632,1640,1640,1632,4563
|
||||
20241118,104600,3820974785,1638,1639,1640,1637,3627
|
||||
20241118,104500,3815034958,1639,1634,1639,1633,2804
|
||||
20241118,104400,3810450567,1634,1635,1635,1634,1475
|
||||
20241118,104300,3808040312,1636,1634,1637,1634,8351
|
||||
20241118,104200,3794378452,1633,1632,1634,1632,2768
|
||||
20241118,104100,3789860283,1632,1632,1633,1632,2939
|
||||
20241118,104000,3785063713,1633,1633,1634,1632,6179
|
||||
20241118,103900,3774972416,1632,1633,1634,1632,2161
|
||||
20241118,103800,3771444729,1633,1633,1637,1633,1717
|
||||
20241118,103700,3768640069,1633,1635,1635,1632,8933
|
||||
20241118,103600,3754048354,1634,1635,1635,1634,8903
|
||||
20241118,103500,3739495727,1637,1637,1637,1635,2941
|
||||
20241118,103400,3734684473,1637,1640,1640,1637,11951
|
||||
20241118,103300,3715097988,1640,1641,1641,1640,4790
|
||||
20241118,103200,3707240749,1641,1640,1642,1640,1371
|
||||
20241118,103100,3704990988,1641,1642,1642,1641,3164
|
||||
20241118,103000,3699798368,1641,1642,1642,1641,3226
|
||||
20241118,102900,3694504127,1642,1643,1644,1641,8098
|
||||
20241118,102800,3681201478,1643,1640,1643,1640,2229
|
||||
20241118,102700,3677542061,1640,1640,1642,1640,3300
|
||||
20241118,102600,3672125105,1639,1642,1642,1639,8357
|
||||
20241118,102500,3658420032,1642,1642,1642,1640,2708
|
||||
20241118,102400,3653975788,1643,1642,1643,1641,1953
|
||||
20241118,102300,3650768900,1642,1640,1642,1639,6773
|
||||
20241118,102200,3639660388,1640,1642,1643,1639,2270
|
||||
20241118,102100,3635937097,1643,1640,1646,1640,19994
|
||||
20241118,102000,3603088268,1639,1640,1640,1638,6114
|
||||
20241118,101900,3593067790,1640,1641,1641,1639,2724
|
||||
20241118,101800,3588600374,1641,1641,1641,1639,2478
|
||||
20241118,101700,3584537529,1641,1638,1642,1638,2561
|
||||
20241118,101600,3580336694,1638,1643,1643,1638,2039
|
||||
20241118,101500,3576990907,1643,1637,1643,1637,15002
|
||||
20241118,101400,3552381718,1637,1637,1637,1636,1618
|
||||
20241118,101300,3549733252,1638,1633,1638,1633,2586
|
||||
20241118,101200,3545506722,1632,1634,1634,1630,4619
|
||||
20241118,101100,3537974419,1633,1638,1638,1631,26707
|
||||
20241118,101000,3494290055,1638,1638,1641,1637,10296
|
||||
20241118,100900,3477407615,1635,1633,1638,1633,14705
|
||||
20241118,100800,3453360151,1633,1628,1633,1628,6401
|
||||
20241118,100700,3442927500,1628,1629,1635,1626,15044
|
||||
20241118,100600,3418416474,1629,1630,1630,1623,9403
|
||||
20241118,100500,3403142009,1631,1625,1632,1625,5348
|
||||
20241118,100400,3394427620,1624,1632,1632,1624,16827
|
||||
20241118,100300,3367068781,1632,1633,1633,1629,4613
|
||||
20241118,100200,3359552000,1633,1628,1633,1627,15041
|
||||
20241118,100100,3335070759,1628,1632,1633,1627,11168
|
||||
20241118,100000,3316879567,1633,1631,1634,1631,3298
|
||||
20241118,095900,3311498872,1631,1635,1636,1630,21401
|
||||
20241118,095800,3276551983,1635,1637,1637,1634,15869
|
||||
20241118,095700,3250601641,1637,1638,1638,1637,8162
|
||||
20241118,095600,3237239764,1636,1638,1638,1636,1023
|
||||
20241118,095500,3235564291,1638,1636,1642,1635,11994
|
||||
20241118,095400,3215924919,1638,1638,1638,1636,1163
|
||||
20241118,095300,3214021747,1638,1636,1638,1635,5688
|
||||
20241118,095200,3204710376,1636,1637,1638,1636,1833
|
||||
20241118,095100,3201710331,1637,1636,1640,1636,3490
|
||||
20241118,095000,3195996944,1637,1639,1639,1636,9119
|
||||
20241118,094900,3181076729,1637,1637,1640,1637,1785
|
||||
20241118,094800,3178151663,1638,1645,1646,1638,12207
|
||||
20241118,094700,3158116523,1646,1644,1647,1642,7724
|
||||
20241118,094600,3145416098,1648,1639,1649,1638,84028
|
||||
20241118,094500,3007289959,1641,1640,1642,1638,12576
|
||||
20241118,094400,2986655954,1640,1633,1640,1630,24730
|
||||
20241118,094300,2946216478,1632,1628,1633,1626,12192
|
||||
20241118,094200,2926352284,1628,1625,1628,1624,3565
|
||||
20241118,094100,2920557905,1625,1622,1629,1621,6043
|
||||
20241118,094000,2910750671,1620,1622,1624,1620,30973
|
||||
20241118,093900,2860548432,1621,1626,1629,1621,60616
|
||||
20241118,093800,2762109183,1626,1626,1626,1625,4500
|
||||
20241118,093700,2754794454,1626,1628,1628,1625,11772
|
||||
20241118,093600,2735648083,1628,1626,1630,1625,10329
|
||||
20241118,093500,2718854630,1626,1632,1634,1625,42718
|
||||
20241118,093400,2649327725,1632,1631,1633,1630,27868
|
||||
20241118,093300,2603887711,1631,1631,1635,1631,9498
|
||||
20241118,093200,2588393011,1632,1636,1636,1630,17683
|
||||
20241118,093100,2559555132,1632,1630,1639,1630,13650
|
||||
20241118,093000,2537294946,1631,1634,1634,1629,20734
|
||||
20241118,092900,2503483521,1631,1635,1640,1630,45978
|
||||
20241118,092800,2428478148,1635,1642,1642,1634,7756
|
||||
20241118,092700,2415789341,1642,1635,1644,1630,68114
|
||||
20241118,092600,2304354540,1632,1632,1637,1630,28154
|
||||
20241118,092500,2258428774,1632,1639,1639,1631,52076
|
||||
20241118,092400,2173311209,1644,1640,1645,1636,18339
|
||||
20241118,092300,2143264468,1638,1639,1645,1637,7048
|
||||
20241118,092200,2131715519,1639,1637,1646,1636,23240
|
||||
20241118,092100,2093539441,1637,1637,1641,1635,14801
|
||||
20241118,092000,2069320518,1641,1645,1645,1636,64906
|
||||
20241118,091900,1962901306,1642,1651,1653,1642,27748
|
||||
20241118,091800,1917210483,1653,1658,1658,1647,80515
|
||||
20241118,091700,1784068856,1658,1648,1659,1645,54171
|
||||
20241118,091600,1694553506,1648,1642,1648,1642,28325
|
||||
20241118,091500,1648006796,1641,1650,1653,1641,27395
|
||||
20241118,091400,1602953664,1654,1648,1654,1641,16474
|
||||
20241118,091300,1575788996,1647,1640,1648,1640,17968
|
||||
20241118,091200,1546293384,1638,1646,1648,1637,10007
|
||||
20241118,091100,1529860085,1644,1635,1650,1633,19938
|
||||
20241118,091000,1497162709,1636,1632,1636,1629,64166
|
||||
20241118,090900,1392495546,1630,1642,1643,1630,119130
|
||||
20241118,090800,1197533152,1642,1639,1649,1637,25540
|
||||
20241118,090700,1155602029,1637,1648,1649,1637,79056
|
||||
20241118,090600,1025747093,1648,1657,1659,1643,11897
|
||||
20241118,090500,1006049207,1656,1639,1656,1636,91702
|
||||
20241118,090400,855248536,1646,1655,1659,1639,118768
|
||||
20241118,090300,659271002,1652,1648,1660,1648,38892
|
||||
20241118,090200,594882652,1648,1644,1653,1640,81809
|
||||
20241118,090100,460273568,1644,1627,1645,1625,55724
|
||||
20241118,090000,369243884,1627,1648,1649,1627,219573
|
||||
|
Reference in New Issue
Block a user