ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
007210/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,184800,250381743,1889,1889,1889,1889,4576
20241118,184700,250381743,1889,1889,1889,1889,0
20241118,184600,250381743,1889,1889,1889,1889,0
20241118,184500,250381743,1889,1889,1889,1889,0
20241118,184400,250381743,1889,1889,1889,1889,0
20241118,184300,250381743,1889,1889,1889,1889,0
20241118,184200,250381743,1889,1889,1889,1889,0
20241118,184100,250381743,1889,1889,1889,1889,0
20241118,184000,250381743,1889,1889,1889,1889,0
20241118,183900,250381743,1889,1889,1889,1889,0
20241118,183800,250381743,1889,1889,1889,1889,0
20241118,183700,250381743,1889,1889,1889,1889,0
20241118,183600,250381743,1889,1889,1889,1889,0
20241118,183500,250381743,1889,1889,1889,1889,0
20241118,183400,250381743,1889,1889,1889,1889,0
20241118,183300,250381743,1889,1889,1889,1889,0
20241118,183200,250381743,1889,1889,1889,1889,0
20241118,183100,250381743,1889,1889,1889,1889,0
20241118,183000,250381743,1889,1889,1889,1889,0
20241118,182900,250381743,1889,1889,1889,1889,0
20241118,182800,250381743,1889,1889,1889,1889,0
20241118,182700,250381743,1889,1889,1889,1889,0
20241118,182600,250381743,1889,1889,1889,1889,0
20241118,182500,250381743,1889,1889,1889,1889,0
20241118,182400,250381743,1889,1889,1889,1889,0
20241118,182300,250381743,1889,1889,1889,1889,0
20241118,182200,250381743,1889,1889,1889,1889,0
20241118,182100,250381743,1889,1889,1889,1889,0
20241118,182000,250381743,1889,1889,1889,1889,0
20241118,181900,250381743,1889,1889,1889,1889,0
20241118,181800,250381743,1889,1889,1889,1889,4576
20241118,181700,250381743,1889,1889,1889,1889,0
20241118,181600,250381743,1889,1889,1889,1889,0
20241118,181500,250381743,1889,1889,1889,1889,0
20241118,181400,250381743,1889,1889,1889,1889,0
20241118,181300,250381743,1889,1889,1889,1889,0
20241118,181200,250381743,1889,1889,1889,1889,0
20241118,181100,250381743,1889,1889,1889,1889,0
20241118,181000,250381743,1889,1889,1889,1889,0
20241118,180900,250381743,1889,1889,1889,1889,0
20241118,180800,250381743,1889,1889,1889,1889,0
20241118,180700,250381743,1889,1889,1889,1889,0
20241118,180600,250381743,1889,1889,1889,1889,0
20241118,180500,250381743,1889,1889,1889,1889,0
20241118,180400,250381743,1889,1889,1889,1889,0
20241118,180300,250381743,1889,1889,1889,1889,0
20241118,180200,250381743,1889,1889,1889,1889,0
20241118,180100,250381743,1889,1889,1889,1889,0
20241118,180000,250381743,1889,1889,1889,1889,0
20241118,175900,250381743,1889,1889,1889,1889,0
20241118,175800,250381743,1889,1889,1889,1889,0
20241118,175700,250381743,1889,1889,1889,1889,0
20241118,175600,250381743,1889,1889,1889,1889,0
20241118,175500,250381743,1889,1889,1889,1889,0
20241118,175400,250381743,1889,1889,1889,1889,0
20241118,175300,250381743,1889,1889,1889,1889,0
20241118,175200,250381743,1889,1889,1889,1889,0
20241118,175100,250381743,1889,1889,1889,1889,0
20241118,175000,250381743,1889,1889,1889,1889,0
20241118,174900,250381743,1889,1889,1889,1889,0
20241118,174800,250381743,1889,1889,1889,1889,4576
20241118,174700,250381743,1889,1889,1889,1889,0
20241118,174600,250381743,1889,1889,1889,1889,0
20241118,174500,250381743,1889,1889,1889,1889,0
20241118,174400,250381743,1889,1889,1889,1889,0
20241118,174300,250381743,1889,1889,1889,1889,0
20241118,174200,250381743,1889,1889,1889,1889,0
20241118,174100,250381743,1889,1889,1889,1889,0
20241118,174000,250381743,1889,1889,1889,1889,0
20241118,173900,250381743,1889,1889,1889,1889,0
20241118,173800,250381743,1889,1889,1889,1889,0
20241118,173700,250381743,1889,1889,1889,1889,0
20241118,173600,250381743,1889,1889,1889,1889,0
20241118,173500,250381743,1889,1889,1889,1889,0
20241118,173400,250381743,1889,1889,1889,1889,0
20241118,173300,250381743,1889,1889,1889,1889,0
20241118,173200,250381743,1889,1889,1889,1889,0
20241118,173100,250381743,1889,1889,1889,1889,0
20241118,173000,250381743,1889,1889,1889,1889,0
20241118,172900,250381743,1889,1889,1889,1889,0
20241118,172800,250381743,1889,1889,1889,1889,0
20241118,172700,250381743,1889,1889,1889,1889,0
20241118,172600,250381743,1889,1889,1889,1889,0
20241118,172500,250381743,1889,1889,1889,1889,0
20241118,172400,250381743,1889,1889,1889,1889,0
20241118,172300,250381743,1889,1889,1889,1889,0
20241118,172200,250381743,1889,1889,1889,1889,0
20241118,172100,250381743,1889,1889,1889,1889,0
20241118,172000,250381743,1889,1889,1889,1889,0
20241118,171900,250381743,1889,1889,1889,1889,0
20241118,171800,250381743,1889,1889,1889,1889,4576
20241118,171700,250381743,1889,1889,1889,1889,0
20241118,171600,250381743,1889,1889,1889,1889,0
20241118,171500,250381743,1889,1889,1889,1889,0
20241118,171400,250381743,1889,1889,1889,1889,0
20241118,171300,250381743,1889,1889,1889,1889,0
20241118,171200,250381743,1889,1889,1889,1889,0
20241118,171100,250381743,1889,1889,1889,1889,0
20241118,171000,250381743,1889,1889,1889,1889,0
20241118,170900,250381743,1889,1889,1889,1889,0
20241118,170800,250381743,1889,1889,1889,1889,0
20241118,170700,250381743,1889,1889,1889,1889,0
20241118,170600,250381743,1889,1889,1889,1889,0
20241118,170500,250381743,1889,1889,1889,1889,0
20241118,170400,250381743,1889,1889,1889,1889,0
20241118,170300,250381743,1889,1889,1889,1889,0
20241118,170200,250381743,1889,1889,1889,1889,0
20241118,170100,250381743,1889,1889,1889,1889,0
20241118,170000,250381743,1889,1889,1889,1889,0
20241118,165900,250381743,1889,1889,1889,1889,0
20241118,165800,250381743,1889,1889,1889,1889,0
20241118,165700,250381743,1889,1889,1889,1889,0
20241118,165600,250381743,1889,1889,1889,1889,0
20241118,165500,250381743,1889,1889,1889,1889,0
20241118,165400,250381743,1889,1889,1889,1889,0
20241118,165300,250381743,1889,1889,1889,1889,0
20241118,165200,250381743,1889,1889,1889,1889,0
20241118,165100,250381743,1889,1889,1889,1889,0
20241118,165000,250381743,1889,1889,1889,1889,0
20241118,164900,250381743,1889,1889,1889,1889,0
20241118,164800,250381743,1889,1889,1889,1889,4576
20241118,164700,250381743,1889,1889,1889,1889,0
20241118,164600,250381743,1889,1889,1889,1889,0
20241118,164500,250381743,1889,1889,1889,1889,0
20241118,164400,250381743,1889,1889,1889,1889,0
20241118,164300,250381743,1889,1889,1889,1889,0
20241118,164200,250381743,1889,1889,1889,1889,0
20241118,164100,250381743,1889,1889,1889,1889,0
20241118,164000,250381743,1889,1889,1889,1889,0
20241118,163900,250381743,1889,1889,1889,1889,0
20241118,163800,250381743,1889,1889,1889,1889,0
20241118,163700,250381743,1889,1889,1889,1889,0
20241118,163600,250381743,1889,1889,1889,1889,0
20241118,163500,250381743,1889,1889,1889,1889,0
20241118,163400,250381743,1889,1889,1889,1889,0
20241118,163300,250381743,1889,1889,1889,1889,0
20241118,163200,250381743,1889,1889,1889,1889,0
20241118,163100,250381743,1889,1889,1889,1889,0
20241118,163000,250381743,1889,1889,1889,1889,0
20241118,162900,250381743,1889,1889,1889,1889,0
20241118,162800,250381743,1889,1889,1889,1889,0
20241118,162700,250381743,1889,1889,1889,1889,0
20241118,162600,250381743,1889,1889,1889,1889,0
20241118,162500,250381743,1889,1889,1889,1889,0
20241118,162400,250381743,1889,1889,1889,1889,0
20241118,162300,250381743,1889,1889,1889,1889,0
20241118,162200,250381743,1889,1889,1889,1889,0
20241118,162100,250381743,1889,1889,1889,1889,0
20241118,162000,250381743,1889,1889,1889,1889,0
20241118,161900,250381743,1889,1889,1889,1889,0
20241118,161800,250381743,1889,1889,1889,1889,4576
20241118,161700,250381743,1889,1889,1889,1889,0
20241118,161600,250381743,1889,1889,1889,1889,0
20241118,161500,250381743,1889,1889,1889,1889,0
20241118,161400,250381743,1889,1889,1889,1889,0
20241118,161300,250381743,1889,1889,1889,1889,0
20241118,161200,250381743,1889,1889,1889,1889,0
20241118,161100,250381743,1889,1889,1889,1889,0
20241118,161000,250381743,1889,1889,1889,1889,0
20241118,160900,250381743,1889,1889,1889,1889,0
20241118,160800,250381743,1889,1889,1889,1889,0
20241118,160700,250381743,1889,1889,1889,1889,0
20241118,160600,250381743,1889,1889,1889,1889,0
20241118,160500,250381743,1889,1889,1889,1889,0
20241118,160400,250381743,1889,1889,1889,1889,0
20241118,160300,250381743,1889,1889,1889,1889,0
20241118,160200,250381743,1889,1889,1889,1889,0
20241118,160100,250381743,1889,1889,1889,1889,0
20241118,160000,250381743,1889,1889,1889,1889,0
20241118,155900,250381743,1889,1889,1889,1889,0
20241118,155800,250381743,1889,1889,1889,1889,0
20241118,155700,250381743,1889,1889,1889,1889,0
20241118,155600,250381743,1889,1889,1889,1889,0
20241118,155500,250381743,1889,1889,1889,1889,0
20241118,155400,250381743,1889,1889,1889,1889,0
20241118,155300,250381743,1889,1889,1889,1889,0
20241118,155200,250381743,1889,1889,1889,1889,0
20241118,155100,250381743,1889,1889,1889,1889,0
20241118,155000,250381743,1889,1889,1889,1889,0
20241118,154900,250381743,1889,1889,1889,1889,0
20241118,154800,250381743,1889,1889,1889,1889,4576
20241118,154700,250381743,1889,1889,1889,1889,0
20241118,154600,250381743,1889,1889,1889,1889,0
20241118,154500,250381743,1889,1889,1889,1889,0
20241118,154400,250381743,1889,1889,1889,1889,0
20241118,154300,250381743,1889,1889,1889,1889,0
20241118,154200,250381743,1889,1889,1889,1889,0
20241118,154100,250381743,1889,1889,1889,1889,0
20241118,154000,250381743,1889,1889,1889,1889,0
20241118,153900,250381743,1889,1889,1889,1889,0
20241118,153800,250381743,1889,1889,1889,1889,0
20241118,153700,250381743,1889,1889,1889,1889,0
20241118,153600,250381743,1889,1889,1889,1889,0
20241118,153500,250381743,1889,1889,1889,1889,0
20241118,153400,250381743,1889,1889,1889,1889,0
20241118,153300,250381743,1889,1889,1889,1889,0
20241118,153200,250381743,1889,1889,1889,1889,0
20241118,153100,250381743,1889,1889,1889,1889,0
20241118,153000,250381743,1889,1889,1889,1889,4576
20241118,152900,241737679,1893,1893,1893,1893,0
20241118,152800,241737679,1893,1893,1893,1893,0
20241118,152700,241737679,1893,1893,1893,1893,0
20241118,152600,241737679,1893,1893,1893,1893,0
20241118,152500,241737679,1893,1893,1893,1893,0
20241118,152400,241737679,1893,1893,1893,1893,0
20241118,152300,241737679,1893,1893,1893,1893,0
20241118,152200,241737679,1893,1893,1893,1893,0
20241118,152100,241737679,1893,1893,1893,1893,0
20241118,152000,241737679,1893,1893,1893,1893,0
20241118,151900,241737679,1893,1890,1893,1890,1082
20241118,151800,239692677,1892,1892,1892,1892,0
20241118,151700,239692677,1892,1890,1892,1890,77
20241118,151600,239547121,1890,1890,1890,1890,102
20241118,151500,239354341,1890,1890,1890,1890,55
20241118,151400,239250391,1892,1892,1892,1892,10
20241118,151300,239231471,1892,1889,1892,1889,266
20241118,151200,238728508,1889,1889,1889,1889,56
20241118,151100,238622724,1889,1889,1889,1889,124
20241118,151000,238388488,1889,1889,1889,1889,41
20241118,150900,238311039,1893,1893,1893,1893,0
20241118,150800,238311039,1893,1893,1893,1888,117
20241118,150700,238090133,1888,1888,1888,1888,0
20241118,150600,238090133,1888,1888,1888,1888,103
20241118,150500,237895669,1893,1889,1893,1889,106
20241118,150400,237695427,1893,1889,1893,1889,1183
20241118,150300,235457336,1893,1888,1894,1888,120
20241118,150200,235230690,1894,1894,1894,1894,1
20241118,150100,235228796,1888,1888,1888,1888,103
20241118,150000,235034332,1894,1888,1894,1888,105
20241118,145900,234836086,1894,1894,1894,1894,0
20241118,145800,234836086,1894,1888,1894,1888,105
20241118,145700,234637834,1888,1888,1888,1888,0
20241118,145600,234637834,1888,1888,1888,1888,103
20241118,145500,234443370,1894,1888,1894,1888,104
20241118,145400,234247012,1894,1894,1894,1894,27
20241118,145300,234195874,1894,1889,1894,1888,115
20241118,145200,233978738,1894,1889,1894,1889,102
20241118,145100,233786055,1889,1889,1889,1889,50
20241118,145000,233691605,1890,1889,1890,1888,305
20241118,144900,233115645,1890,1890,1890,1890,0
20241118,144800,233115645,1890,1890,1890,1890,200
20241118,144700,232737645,1890,1889,1890,1889,62
20241118,144600,232620485,1894,1889,1894,1889,63
20241118,144500,232501473,1889,1889,1889,1889,145
20241118,144400,232227568,1893,1893,1893,1893,0
20241118,144300,232227568,1893,1893,1893,1893,2875
20241118,144200,226785193,1893,1889,1893,1889,202
20241118,144100,226403611,1889,1889,1889,1889,5
20241118,144000,226394166,1888,1888,1888,1888,0
20241118,143900,226394166,1888,1888,1888,1888,104
20241118,143800,226197814,1887,1887,1887,1887,457
20241118,143700,225335455,1887,1887,1887,1887,0
20241118,143600,225335455,1887,1887,1887,1887,0
20241118,143500,225335455,1887,1887,1887,1887,0
20241118,143400,225335455,1887,1887,1887,1887,250
20241118,143300,224863705,1888,1887,1888,1887,197
20241118,143200,224491949,1887,1888,1888,1887,250
20241118,143100,224020179,1888,1888,1888,1888,100
20241118,143000,223831379,1887,1887,1887,1887,0
20241118,142900,223831379,1887,1888,1888,1887,1457
20241118,142800,221081519,1888,1888,1888,1888,0
20241118,142700,221081519,1888,1888,1888,1888,30
20241118,142600,221024879,1888,1888,1888,1888,318
20241118,142500,220424495,1888,1888,1888,1888,0
20241118,142400,220424495,1888,1888,1888,1888,850
20241118,142300,218819695,1889,1889,1889,1889,3
20241118,142200,218814028,1888,1889,1889,1888,299
20241118,142100,218249505,1889,1889,1889,1889,0
20241118,142000,218249505,1889,1889,1889,1889,50
20241118,141900,218155055,1889,1889,1889,1889,50
20241118,141800,218060605,1889,1889,1889,1889,484
20241118,141700,217146329,1889,1889,1889,1889,0
20241118,141600,217146329,1889,1889,1889,1889,74
20241118,141500,217006543,1895,1895,1895,1895,0
20241118,141400,217006543,1895,1889,1895,1889,104
20241118,141300,216810081,1889,1889,1889,1889,103
20241118,141200,216615514,1889,1889,1889,1889,0
20241118,141100,216615514,1889,1890,1890,1889,184
20241118,141000,216267857,1898,1898,1898,1891,106
20241118,140900,216067397,1890,1890,1890,1890,34
20241118,140800,216003137,1890,1890,1890,1890,69
20241118,140700,215872727,1894,1890,1895,1890,286
20241118,140600,215332058,1890,1890,1890,1890,261
20241118,140500,214838768,1890,1890,1890,1889,1204
20241118,140400,212564060,1890,1890,1890,1890,67
20241118,140300,212437430,1889,1889,1889,1889,1000
20241118,140200,210548430,1891,1889,1891,1889,251
20241118,140100,210074289,1890,1891,1891,1890,4827
20241118,140000,200949425,1892,1892,1892,1892,26
20241118,135900,200900233,1892,1892,1892,1892,50
20241118,135800,200805633,1892,1892,1892,1892,0
20241118,135700,200805633,1892,1892,1892,1892,382
20241118,135600,200082889,1891,1892,1892,1891,109
20241118,135500,199876665,1892,1892,1892,1892,0
20241118,135400,199876665,1892,1892,1892,1892,20
20241118,135300,199838825,1892,1892,1892,1892,169
20241118,135200,199519077,1891,1891,1891,1891,97
20241118,135100,199335650,1891,1891,1891,1891,0
20241118,135000,199335650,1891,1891,1891,1891,0
20241118,134900,199335650,1891,1891,1891,1891,0
20241118,134800,199335650,1891,1891,1891,1891,0
20241118,134700,199335650,1891,1891,1891,1891,0
20241118,134600,199335650,1891,1892,1892,1891,264
20241118,134500,198836417,1891,1891,1891,1891,400
20241118,134400,198080017,1891,1891,1891,1891,10
20241118,134300,198061107,1892,1892,1892,1892,60
20241118,134200,197947587,1891,1891,1891,1891,0
20241118,134100,197947587,1891,1891,1891,1891,0
20241118,134000,197947587,1891,1891,1891,1891,0
20241118,133900,197947587,1891,1891,1891,1891,24
20241118,133800,197902203,1891,1891,1891,1891,659
20241118,133700,196656034,1891,1891,1891,1891,20
20241118,133600,196618214,1891,1891,1891,1891,592
20241118,133500,195498742,1892,1892,1892,1892,0
20241118,133400,195498742,1892,1892,1892,1892,0
20241118,133300,195498742,1892,1892,1892,1892,50
20241118,133200,195404142,1892,1892,1892,1892,10
20241118,133100,195385222,1893,1893,1893,1893,323
20241118,133000,194773783,1893,1892,1893,1891,831
20241118,132900,193201730,1894,1894,1894,1893,645
20241118,132800,191980700,1895,1895,1895,1895,0
20241118,132700,191980700,1895,1895,1895,1895,0
20241118,132600,191980700,1895,1895,1895,1895,0
20241118,132500,191980700,1895,1895,1895,1895,1
20241118,132400,191978805,1898,1898,1898,1898,0
20241118,132300,191978805,1898,1898,1898,1898,0
20241118,132200,191978805,1898,1898,1898,1898,0
20241118,132100,191978805,1898,1898,1898,1898,0
20241118,132000,191978805,1898,1898,1898,1892,110
20241118,131900,191770645,1898,1892,1898,1892,104
20241118,131800,191573871,1897,1892,1897,1892,250
20241118,131700,191100006,1892,1892,1892,1892,40
20241118,131600,191024326,1892,1892,1892,1892,90
20241118,131500,190854046,1897,1893,1897,1893,106
20241118,131400,190653376,1891,1892,1892,1891,754
20241118,131300,189227445,1893,1893,1893,1893,13
20241118,131200,189202836,1897,1893,1897,1893,198
20241118,131100,188828018,1893,1893,1893,1893,10
20241118,131000,188809088,1892,1892,1892,1892,290
20241118,130900,188260408,1892,1892,1892,1892,100
20241118,130800,188071208,1892,1893,1893,1892,220
20241118,130700,187654848,1892,1892,1892,1892,348
20241118,130600,186996432,1893,1893,1893,1893,0
20241118,130500,186996432,1893,1893,1893,1893,10
20241118,130400,186977502,1897,1897,1897,1897,0
20241118,130300,186977502,1897,1897,1897,1897,0
20241118,130200,186977502,1897,1897,1897,1897,0
20241118,130100,186977502,1897,1897,1897,1897,0
20241118,130000,186977502,1897,1897,1897,1897,0
20241118,125900,186977502,1897,1893,1897,1893,110
20241118,125800,186769240,1893,1892,1893,1892,355
20241118,125700,186097476,1898,1898,1898,1898,0
20241118,125600,186097476,1898,1898,1898,1898,1
20241118,125500,186095578,1893,1893,1893,1893,103
20241118,125400,185900599,1898,1893,1898,1893,303
20241118,125300,185326763,1893,1895,1895,1893,778
20241118,125200,183853505,1895,1895,1895,1894,387
20241118,125100,183120341,1896,1896,1896,1896,0
20241118,125000,183120341,1896,1896,1896,1896,6
20241118,124900,183108965,1896,1896,1896,1896,2
20241118,124800,183105173,1896,1896,1896,1896,0
20241118,124700,183105173,1896,1895,1896,1895,1080
20241118,124600,181058571,1898,1898,1898,1898,2
20241118,124500,181054775,1894,1894,1894,1894,189
20241118,124400,180696809,1894,1894,1894,1894,21
20241118,124300,180657035,1895,1895,1895,1895,50
20241118,124200,180562285,1895,1894,1895,1893,301
20241118,124100,179992157,1898,1895,1898,1895,203
20241118,124000,179607270,1897,1897,1897,1897,0
20241118,123900,179607270,1897,1895,1897,1895,214
20241118,123800,179201738,1894,1894,1894,1894,74
20241118,123700,179061582,1894,1894,1894,1894,0
20241118,123600,179061582,1894,1895,1895,1894,101
20241118,123500,178870188,1895,1895,1895,1895,100
20241118,123400,178680688,1897,1897,1897,1897,0
20241118,123300,178680688,1897,1895,1897,1895,80
20241118,123200,178529086,1894,1896,1896,1894,276
20241118,123100,178006021,1896,1896,1896,1896,103
20241118,123000,177810733,1898,1898,1898,1898,0
20241118,122900,177810733,1898,1895,1898,1895,300
20241118,122800,177241704,1898,1898,1898,1898,7
20241118,122700,177228418,1898,1895,1898,1895,208
20241118,122600,176834255,1894,1895,1895,1894,251
20241118,122500,176358724,1898,1895,1898,1895,108
20241118,122400,176154061,1897,1897,1897,1897,0
20241118,122300,176154061,1897,1896,1897,1895,536
20241118,122200,175137600,1897,1897,1897,1897,378
20241118,122100,174420534,1899,1899,1899,1899,0
20241118,122000,174420534,1899,1898,1899,1898,95
20241118,121900,174240223,1896,1896,1896,1896,206
20241118,121800,173849647,1897,1897,1897,1897,209
20241118,121700,173453174,1898,1896,1898,1896,3792
20241118,121600,166259956,1898,1898,1898,1898,0
20241118,121500,166259956,1898,1898,1898,1898,5
20241118,121400,166250466,1899,1899,1899,1899,0
20241118,121300,166250466,1899,1898,1899,1898,307
20241118,121200,165667773,1898,1898,1898,1898,15
20241118,121100,165639303,1898,1898,1898,1898,20
20241118,121000,165601343,1900,1899,1900,1894,656
20241118,120900,164357010,1900,1900,1900,1900,0
20241118,120800,164357010,1900,1900,1900,1900,35
20241118,120700,164290510,1898,1898,1898,1898,103
20241118,120600,164095016,1900,1898,1900,1898,105
20241118,120500,163895724,1897,1897,1897,1897,231
20241118,120400,163457517,1897,1897,1897,1897,15
20241118,120300,163429062,1897,1897,1897,1897,20
20241118,120200,163391122,1897,1897,1897,1897,1
20241118,120100,163389225,1896,1895,1896,1895,1503
20241118,120000,160539640,1896,1896,1896,1896,130
20241118,115900,160293160,1895,1895,1895,1895,207
20241118,115800,159900895,1895,1895,1895,1895,1
20241118,115700,159899000,1896,1899,1899,1896,450
20241118,115600,159044600,1898,1898,1898,1898,0
20241118,115500,159044600,1898,1901,1901,1898,8
20241118,115400,159029406,1901,1900,1901,1893,254
20241118,115300,158547992,1900,1900,1904,1900,627
20241118,115200,157356654,1904,1898,1904,1898,932
20241118,115100,155586863,1898,1894,1898,1894,501
20241118,115000,154636765,1894,1894,1894,1894,100
20241118,114900,154447365,1894,1894,1894,1894,10
20241118,114800,154428425,1898,1898,1898,1898,0
20241118,114700,154428425,1898,1898,1898,1898,0
20241118,114600,154428425,1898,1890,1898,1890,2855
20241118,114500,149023909,1890,1890,1893,1890,203
20241118,114400,148640230,1890,1890,1890,1890,4
20241118,114300,148632670,1893,1889,1893,1889,1151
20241118,114200,146458427,1887,1888,1888,1887,931
20241118,114100,144700700,1891,1891,1891,1891,0
20241118,114000,144700700,1891,1892,1892,1889,7334
20241118,113900,130831945,1893,1893,1893,1893,0
20241118,113800,130831945,1893,1892,1893,1892,2256
20241118,113700,126563088,1892,1897,1897,1892,5880
20241118,113600,115427971,1898,1898,1898,1898,0
20241118,113500,115427971,1898,1898,1898,1898,0
20241118,113400,115427971,1898,1898,1898,1898,0
20241118,113300,115427971,1898,1898,1898,1898,1
20241118,113200,115426073,1898,1898,1898,1898,0
20241118,113100,115426073,1898,1898,1898,1898,1
20241118,113000,115424175,1898,1898,1898,1898,88
20241118,112900,115257151,1898,1902,1902,1898,1733
20241118,112800,111963933,1902,1902,1902,1902,102
20241118,112700,111769929,1902,1902,1902,1902,261
20241118,112600,111273507,1902,1902,1902,1902,0
20241118,112500,111273507,1902,1902,1902,1902,0
20241118,112400,111273507,1902,1902,1902,1902,0
20241118,112300,111273507,1902,1902,1902,1902,0
20241118,112200,111273507,1902,1902,1902,1902,251
20241118,112100,110796105,1902,1902,1902,1902,94
20241118,112000,110617317,1902,1902,1902,1902,206
20241118,111900,110225505,1905,1905,1905,1905,0
20241118,111800,110225505,1905,1905,1905,1905,0
20241118,111700,110225505,1905,1901,1905,1901,312
20241118,111600,109631973,1900,1900,1900,1900,2148
20241118,111500,105550773,1900,1900,1900,1900,206
20241118,111400,105159373,1905,1905,1905,1905,0
20241118,111300,105159373,1905,1905,1905,1905,0
20241118,111200,105159373,1905,1905,1905,1900,326
20241118,111100,104538473,1900,1901,1901,1900,369
20241118,111000,103837161,1901,1901,1901,1901,0
20241118,110900,103837161,1901,1901,1901,1901,200
20241118,110800,103456961,1902,1901,1902,1900,302
20241118,110700,102883095,1901,1901,1901,1901,0
20241118,110600,102883095,1901,1904,1904,1901,251
20241118,110500,102405683,1905,1904,1905,1904,602
20241118,110400,101259472,1903,1903,1903,1903,103
20241118,110300,101063463,1901,1901,1901,1901,0
20241118,110200,101063463,1901,1903,1905,1901,603
20241118,110100,99916130,1903,1901,1903,1901,390
20241118,110000,99174528,1900,1900,1900,1900,0
20241118,105900,99174528,1900,1897,1900,1896,834
20241118,105800,97592350,1896,1896,1896,1896,0
20241118,105700,97592350,1896,1896,1896,1896,0
20241118,105600,97592350,1896,1896,1896,1896,103
20241118,105500,97397062,1895,1895,1895,1895,2000
20241118,105400,93607062,1895,1895,1895,1895,104
20241118,105300,93409982,1895,1895,1895,1895,141
20241118,105200,93142787,1895,1895,1895,1895,60
20241118,105100,93029087,1895,1895,1895,1895,131
20241118,105000,92780842,1895,1894,1895,1894,661
20241118,104900,91528698,1894,1894,1894,1894,0
20241118,104800,91528698,1894,1894,1894,1894,0
20241118,104700,91528698,1894,1895,1895,1894,216
20241118,104600,91119579,1895,1895,1895,1895,1
20241118,104500,91117684,1893,1893,1893,1893,0
20241118,104400,91117684,1893,1893,1893,1893,104
20241118,104300,90920812,1891,1891,1891,1891,0
20241118,104200,90920812,1891,1894,1894,1891,2445
20241118,104100,86295877,1893,1894,1894,1893,1103
20241118,104000,84207598,1894,1894,1894,1894,138
20241118,103900,83946226,1894,1895,1895,1894,1365
20241118,103800,81360551,1896,1896,1896,1896,0
20241118,103700,81360551,1896,1896,1896,1895,1407
20241118,103600,78694007,1896,1900,1900,1896,1703
20241118,103500,75464978,1899,1899,1899,1899,0
20241118,103400,75464978,1899,1900,1900,1898,355
20241118,103300,74791083,1898,1898,1898,1898,104
20241118,103200,74593691,1897,1897,1897,1897,0
20241118,103100,74593691,1897,1897,1897,1897,118
20241118,103000,74369845,1897,1897,1897,1897,11
20241118,102900,74348978,1897,1897,1897,1897,103
20241118,102800,74153587,1895,1895,1895,1895,0
20241118,102700,74153587,1895,1896,1896,1893,6878
20241118,102600,61122003,1896,1896,1896,1896,103
20241118,102500,60926715,1895,1895,1895,1895,71
20241118,102400,60792170,1895,1895,1895,1895,32
20241118,102300,60731530,1895,1895,1895,1895,41
20241118,102200,60653835,1895,1898,1898,1895,152
20241118,102100,60365551,1898,1898,1898,1898,55
20241118,102000,60261161,1899,1899,1899,1899,62
20241118,101900,60143423,1898,1898,1898,1898,0
20241118,101800,60143423,1898,1899,1899,1898,432
20241118,101700,59323174,1899,1899,1899,1899,26
20241118,101600,59273800,1898,1898,1898,1898,27
20241118,101500,59222554,1898,1898,1898,1898,0
20241118,101400,59222554,1898,1898,1898,1898,179
20241118,101300,58882812,1893,1893,1893,1893,0
20241118,101200,58882812,1893,1898,1898,1893,1329
20241118,101100,56365095,1894,1896,1896,1894,3406
20241118,101000,49909449,1897,1898,1898,1897,337
20241118,100900,49269983,1897,1900,1900,1897,75
20241118,100800,49127705,1900,1900,1900,1900,49
20241118,100700,49034605,1901,1901,1901,1901,1
20241118,100600,49032704,1900,1900,1900,1900,499
20241118,100500,48084604,1896,1896,1896,1895,368
20241118,100400,47386955,1896,1897,1897,1896,230
20241118,100300,46950745,1894,1894,1894,1894,505
20241118,100200,45994275,1894,1896,1896,1894,251
20241118,100100,45518625,1898,1898,1898,1898,100
20241118,100000,45328825,1898,1898,1898,1898,956
20241118,095900,43514337,1898,1898,1898,1898,104
20241118,095800,43316945,1895,1895,1895,1895,0
20241118,095700,43316945,1895,1895,1895,1895,0
20241118,095600,43316945,1895,1895,1895,1895,0
20241118,095500,43316945,1895,1895,1895,1895,0
20241118,095400,43316945,1895,1895,1895,1895,506
20241118,095300,42358075,1890,1890,1890,1890,0
20241118,095200,42358075,1890,1890,1890,1890,0
20241118,095100,42358075,1890,1890,1890,1890,0
20241118,095000,42358075,1890,1897,1897,1890,3735
20241118,094900,35294099,1896,1896,1896,1896,0
20241118,094800,35294099,1896,1896,1896,1896,0
20241118,094700,35294099,1896,1897,1897,1896,469
20241118,094600,34404480,1897,1899,1899,1897,355
20241118,094500,33730625,1900,1902,1902,1900,624
20241118,094400,32545005,1900,1900,1900,1900,0
20241118,094300,32545005,1900,1902,1903,1900,1204
20241118,094200,30256961,1903,1903,1903,1903,170
20241118,094100,29933451,1905,1905,1905,1905,111
20241118,094000,29721996,1905,1905,1905,1905,97
20241118,093900,29537211,1905,1905,1905,1905,1
20241118,093800,29535306,1900,1900,1900,1900,48
20241118,093700,29444106,1900,1906,1906,1900,820
20241118,093600,27885406,1905,1905,1905,1901,2083
20241118,093500,23922823,1915,1909,1915,1909,220
20241118,093400,23501803,1915,1915,1915,1915,0
20241118,093300,23501803,1915,1904,1915,1901,3703
20241118,093200,16459072,1903,1903,1903,1903,0
20241118,093100,16459072,1903,1908,1908,1903,2095
20241118,093000,12464075,1917,1917,1917,1917,0
20241118,092900,12464075,1917,1917,1917,1917,0
20241118,092800,12464075,1917,1916,1917,1916,31
20241118,092700,12404678,1907,1907,1907,1907,0
20241118,092600,12404678,1907,1907,1907,1907,396
20241118,092500,11649506,1907,1907,1907,1907,0
20241118,092400,11649506,1907,1907,1907,1907,4
20241118,092300,11641878,1907,1910,1910,1907,76
20241118,092200,11496834,1910,1910,1910,1910,84
20241118,092100,11336394,1909,1909,1909,1909,10
20241118,092000,11317304,1910,1910,1910,1910,397
20241118,091900,10559034,1910,1910,1910,1910,0
20241118,091800,10559034,1910,1910,1910,1910,725
20241118,091700,9174284,1910,1910,1910,1910,80
20241118,091600,9021484,1916,1916,1916,1916,160
20241118,091500,8714924,1916,1916,1916,1916,102
20241118,091400,8519492,1916,1916,1916,1916,5
20241118,091300,8509912,1916,1916,1916,1916,0
20241118,091200,8509912,1916,1913,1917,1913,744
20241118,091100,7084898,1912,1908,1912,1908,403
20241118,091000,6315168,1907,1907,1907,1907,1
20241118,090900,6313261,1907,1905,1907,1905,243
20241118,090800,5850106,1904,1901,1904,1901,100
20241118,090700,5659766,1903,1902,1903,1902,160
20241118,090600,5355366,1901,1899,1901,1899,947
20241118,090500,3556106,1891,1891,1891,1891,1
20241118,090400,3554215,1900,1900,1900,1900,236
20241118,090300,3105815,1891,1891,1891,1891,70
20241118,090200,2973445,1900,1900,1900,1900,20
20241118,090100,2935445,1895,1895,1895,1895,0
20241118,090000,2935445,1895,1900,1900,1895,1545
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 184800 250381743 1889 1889 1889 1889 4576
3 20241118 184700 250381743 1889 1889 1889 1889 0
4 20241118 184600 250381743 1889 1889 1889 1889 0
5 20241118 184500 250381743 1889 1889 1889 1889 0
6 20241118 184400 250381743 1889 1889 1889 1889 0
7 20241118 184300 250381743 1889 1889 1889 1889 0
8 20241118 184200 250381743 1889 1889 1889 1889 0
9 20241118 184100 250381743 1889 1889 1889 1889 0
10 20241118 184000 250381743 1889 1889 1889 1889 0
11 20241118 183900 250381743 1889 1889 1889 1889 0
12 20241118 183800 250381743 1889 1889 1889 1889 0
13 20241118 183700 250381743 1889 1889 1889 1889 0
14 20241118 183600 250381743 1889 1889 1889 1889 0
15 20241118 183500 250381743 1889 1889 1889 1889 0
16 20241118 183400 250381743 1889 1889 1889 1889 0
17 20241118 183300 250381743 1889 1889 1889 1889 0
18 20241118 183200 250381743 1889 1889 1889 1889 0
19 20241118 183100 250381743 1889 1889 1889 1889 0
20 20241118 183000 250381743 1889 1889 1889 1889 0
21 20241118 182900 250381743 1889 1889 1889 1889 0
22 20241118 182800 250381743 1889 1889 1889 1889 0
23 20241118 182700 250381743 1889 1889 1889 1889 0
24 20241118 182600 250381743 1889 1889 1889 1889 0
25 20241118 182500 250381743 1889 1889 1889 1889 0
26 20241118 182400 250381743 1889 1889 1889 1889 0
27 20241118 182300 250381743 1889 1889 1889 1889 0
28 20241118 182200 250381743 1889 1889 1889 1889 0
29 20241118 182100 250381743 1889 1889 1889 1889 0
30 20241118 182000 250381743 1889 1889 1889 1889 0
31 20241118 181900 250381743 1889 1889 1889 1889 0
32 20241118 181800 250381743 1889 1889 1889 1889 4576
33 20241118 181700 250381743 1889 1889 1889 1889 0
34 20241118 181600 250381743 1889 1889 1889 1889 0
35 20241118 181500 250381743 1889 1889 1889 1889 0
36 20241118 181400 250381743 1889 1889 1889 1889 0
37 20241118 181300 250381743 1889 1889 1889 1889 0
38 20241118 181200 250381743 1889 1889 1889 1889 0
39 20241118 181100 250381743 1889 1889 1889 1889 0
40 20241118 181000 250381743 1889 1889 1889 1889 0
41 20241118 180900 250381743 1889 1889 1889 1889 0
42 20241118 180800 250381743 1889 1889 1889 1889 0
43 20241118 180700 250381743 1889 1889 1889 1889 0
44 20241118 180600 250381743 1889 1889 1889 1889 0
45 20241118 180500 250381743 1889 1889 1889 1889 0
46 20241118 180400 250381743 1889 1889 1889 1889 0
47 20241118 180300 250381743 1889 1889 1889 1889 0
48 20241118 180200 250381743 1889 1889 1889 1889 0
49 20241118 180100 250381743 1889 1889 1889 1889 0
50 20241118 180000 250381743 1889 1889 1889 1889 0
51 20241118 175900 250381743 1889 1889 1889 1889 0
52 20241118 175800 250381743 1889 1889 1889 1889 0
53 20241118 175700 250381743 1889 1889 1889 1889 0
54 20241118 175600 250381743 1889 1889 1889 1889 0
55 20241118 175500 250381743 1889 1889 1889 1889 0
56 20241118 175400 250381743 1889 1889 1889 1889 0
57 20241118 175300 250381743 1889 1889 1889 1889 0
58 20241118 175200 250381743 1889 1889 1889 1889 0
59 20241118 175100 250381743 1889 1889 1889 1889 0
60 20241118 175000 250381743 1889 1889 1889 1889 0
61 20241118 174900 250381743 1889 1889 1889 1889 0
62 20241118 174800 250381743 1889 1889 1889 1889 4576
63 20241118 174700 250381743 1889 1889 1889 1889 0
64 20241118 174600 250381743 1889 1889 1889 1889 0
65 20241118 174500 250381743 1889 1889 1889 1889 0
66 20241118 174400 250381743 1889 1889 1889 1889 0
67 20241118 174300 250381743 1889 1889 1889 1889 0
68 20241118 174200 250381743 1889 1889 1889 1889 0
69 20241118 174100 250381743 1889 1889 1889 1889 0
70 20241118 174000 250381743 1889 1889 1889 1889 0
71 20241118 173900 250381743 1889 1889 1889 1889 0
72 20241118 173800 250381743 1889 1889 1889 1889 0
73 20241118 173700 250381743 1889 1889 1889 1889 0
74 20241118 173600 250381743 1889 1889 1889 1889 0
75 20241118 173500 250381743 1889 1889 1889 1889 0
76 20241118 173400 250381743 1889 1889 1889 1889 0
77 20241118 173300 250381743 1889 1889 1889 1889 0
78 20241118 173200 250381743 1889 1889 1889 1889 0
79 20241118 173100 250381743 1889 1889 1889 1889 0
80 20241118 173000 250381743 1889 1889 1889 1889 0
81 20241118 172900 250381743 1889 1889 1889 1889 0
82 20241118 172800 250381743 1889 1889 1889 1889 0
83 20241118 172700 250381743 1889 1889 1889 1889 0
84 20241118 172600 250381743 1889 1889 1889 1889 0
85 20241118 172500 250381743 1889 1889 1889 1889 0
86 20241118 172400 250381743 1889 1889 1889 1889 0
87 20241118 172300 250381743 1889 1889 1889 1889 0
88 20241118 172200 250381743 1889 1889 1889 1889 0
89 20241118 172100 250381743 1889 1889 1889 1889 0
90 20241118 172000 250381743 1889 1889 1889 1889 0
91 20241118 171900 250381743 1889 1889 1889 1889 0
92 20241118 171800 250381743 1889 1889 1889 1889 4576
93 20241118 171700 250381743 1889 1889 1889 1889 0
94 20241118 171600 250381743 1889 1889 1889 1889 0
95 20241118 171500 250381743 1889 1889 1889 1889 0
96 20241118 171400 250381743 1889 1889 1889 1889 0
97 20241118 171300 250381743 1889 1889 1889 1889 0
98 20241118 171200 250381743 1889 1889 1889 1889 0
99 20241118 171100 250381743 1889 1889 1889 1889 0
100 20241118 171000 250381743 1889 1889 1889 1889 0
101 20241118 170900 250381743 1889 1889 1889 1889 0
102 20241118 170800 250381743 1889 1889 1889 1889 0
103 20241118 170700 250381743 1889 1889 1889 1889 0
104 20241118 170600 250381743 1889 1889 1889 1889 0
105 20241118 170500 250381743 1889 1889 1889 1889 0
106 20241118 170400 250381743 1889 1889 1889 1889 0
107 20241118 170300 250381743 1889 1889 1889 1889 0
108 20241118 170200 250381743 1889 1889 1889 1889 0
109 20241118 170100 250381743 1889 1889 1889 1889 0
110 20241118 170000 250381743 1889 1889 1889 1889 0
111 20241118 165900 250381743 1889 1889 1889 1889 0
112 20241118 165800 250381743 1889 1889 1889 1889 0
113 20241118 165700 250381743 1889 1889 1889 1889 0
114 20241118 165600 250381743 1889 1889 1889 1889 0
115 20241118 165500 250381743 1889 1889 1889 1889 0
116 20241118 165400 250381743 1889 1889 1889 1889 0
117 20241118 165300 250381743 1889 1889 1889 1889 0
118 20241118 165200 250381743 1889 1889 1889 1889 0
119 20241118 165100 250381743 1889 1889 1889 1889 0
120 20241118 165000 250381743 1889 1889 1889 1889 0
121 20241118 164900 250381743 1889 1889 1889 1889 0
122 20241118 164800 250381743 1889 1889 1889 1889 4576
123 20241118 164700 250381743 1889 1889 1889 1889 0
124 20241118 164600 250381743 1889 1889 1889 1889 0
125 20241118 164500 250381743 1889 1889 1889 1889 0
126 20241118 164400 250381743 1889 1889 1889 1889 0
127 20241118 164300 250381743 1889 1889 1889 1889 0
128 20241118 164200 250381743 1889 1889 1889 1889 0
129 20241118 164100 250381743 1889 1889 1889 1889 0
130 20241118 164000 250381743 1889 1889 1889 1889 0
131 20241118 163900 250381743 1889 1889 1889 1889 0
132 20241118 163800 250381743 1889 1889 1889 1889 0
133 20241118 163700 250381743 1889 1889 1889 1889 0
134 20241118 163600 250381743 1889 1889 1889 1889 0
135 20241118 163500 250381743 1889 1889 1889 1889 0
136 20241118 163400 250381743 1889 1889 1889 1889 0
137 20241118 163300 250381743 1889 1889 1889 1889 0
138 20241118 163200 250381743 1889 1889 1889 1889 0
139 20241118 163100 250381743 1889 1889 1889 1889 0
140 20241118 163000 250381743 1889 1889 1889 1889 0
141 20241118 162900 250381743 1889 1889 1889 1889 0
142 20241118 162800 250381743 1889 1889 1889 1889 0
143 20241118 162700 250381743 1889 1889 1889 1889 0
144 20241118 162600 250381743 1889 1889 1889 1889 0
145 20241118 162500 250381743 1889 1889 1889 1889 0
146 20241118 162400 250381743 1889 1889 1889 1889 0
147 20241118 162300 250381743 1889 1889 1889 1889 0
148 20241118 162200 250381743 1889 1889 1889 1889 0
149 20241118 162100 250381743 1889 1889 1889 1889 0
150 20241118 162000 250381743 1889 1889 1889 1889 0
151 20241118 161900 250381743 1889 1889 1889 1889 0
152 20241118 161800 250381743 1889 1889 1889 1889 4576
153 20241118 161700 250381743 1889 1889 1889 1889 0
154 20241118 161600 250381743 1889 1889 1889 1889 0
155 20241118 161500 250381743 1889 1889 1889 1889 0
156 20241118 161400 250381743 1889 1889 1889 1889 0
157 20241118 161300 250381743 1889 1889 1889 1889 0
158 20241118 161200 250381743 1889 1889 1889 1889 0
159 20241118 161100 250381743 1889 1889 1889 1889 0
160 20241118 161000 250381743 1889 1889 1889 1889 0
161 20241118 160900 250381743 1889 1889 1889 1889 0
162 20241118 160800 250381743 1889 1889 1889 1889 0
163 20241118 160700 250381743 1889 1889 1889 1889 0
164 20241118 160600 250381743 1889 1889 1889 1889 0
165 20241118 160500 250381743 1889 1889 1889 1889 0
166 20241118 160400 250381743 1889 1889 1889 1889 0
167 20241118 160300 250381743 1889 1889 1889 1889 0
168 20241118 160200 250381743 1889 1889 1889 1889 0
169 20241118 160100 250381743 1889 1889 1889 1889 0
170 20241118 160000 250381743 1889 1889 1889 1889 0
171 20241118 155900 250381743 1889 1889 1889 1889 0
172 20241118 155800 250381743 1889 1889 1889 1889 0
173 20241118 155700 250381743 1889 1889 1889 1889 0
174 20241118 155600 250381743 1889 1889 1889 1889 0
175 20241118 155500 250381743 1889 1889 1889 1889 0
176 20241118 155400 250381743 1889 1889 1889 1889 0
177 20241118 155300 250381743 1889 1889 1889 1889 0
178 20241118 155200 250381743 1889 1889 1889 1889 0
179 20241118 155100 250381743 1889 1889 1889 1889 0
180 20241118 155000 250381743 1889 1889 1889 1889 0
181 20241118 154900 250381743 1889 1889 1889 1889 0
182 20241118 154800 250381743 1889 1889 1889 1889 4576
183 20241118 154700 250381743 1889 1889 1889 1889 0
184 20241118 154600 250381743 1889 1889 1889 1889 0
185 20241118 154500 250381743 1889 1889 1889 1889 0
186 20241118 154400 250381743 1889 1889 1889 1889 0
187 20241118 154300 250381743 1889 1889 1889 1889 0
188 20241118 154200 250381743 1889 1889 1889 1889 0
189 20241118 154100 250381743 1889 1889 1889 1889 0
190 20241118 154000 250381743 1889 1889 1889 1889 0
191 20241118 153900 250381743 1889 1889 1889 1889 0
192 20241118 153800 250381743 1889 1889 1889 1889 0
193 20241118 153700 250381743 1889 1889 1889 1889 0
194 20241118 153600 250381743 1889 1889 1889 1889 0
195 20241118 153500 250381743 1889 1889 1889 1889 0
196 20241118 153400 250381743 1889 1889 1889 1889 0
197 20241118 153300 250381743 1889 1889 1889 1889 0
198 20241118 153200 250381743 1889 1889 1889 1889 0
199 20241118 153100 250381743 1889 1889 1889 1889 0
200 20241118 153000 250381743 1889 1889 1889 1889 4576
201 20241118 152900 241737679 1893 1893 1893 1893 0
202 20241118 152800 241737679 1893 1893 1893 1893 0
203 20241118 152700 241737679 1893 1893 1893 1893 0
204 20241118 152600 241737679 1893 1893 1893 1893 0
205 20241118 152500 241737679 1893 1893 1893 1893 0
206 20241118 152400 241737679 1893 1893 1893 1893 0
207 20241118 152300 241737679 1893 1893 1893 1893 0
208 20241118 152200 241737679 1893 1893 1893 1893 0
209 20241118 152100 241737679 1893 1893 1893 1893 0
210 20241118 152000 241737679 1893 1893 1893 1893 0
211 20241118 151900 241737679 1893 1890 1893 1890 1082
212 20241118 151800 239692677 1892 1892 1892 1892 0
213 20241118 151700 239692677 1892 1890 1892 1890 77
214 20241118 151600 239547121 1890 1890 1890 1890 102
215 20241118 151500 239354341 1890 1890 1890 1890 55
216 20241118 151400 239250391 1892 1892 1892 1892 10
217 20241118 151300 239231471 1892 1889 1892 1889 266
218 20241118 151200 238728508 1889 1889 1889 1889 56
219 20241118 151100 238622724 1889 1889 1889 1889 124
220 20241118 151000 238388488 1889 1889 1889 1889 41
221 20241118 150900 238311039 1893 1893 1893 1893 0
222 20241118 150800 238311039 1893 1893 1893 1888 117
223 20241118 150700 238090133 1888 1888 1888 1888 0
224 20241118 150600 238090133 1888 1888 1888 1888 103
225 20241118 150500 237895669 1893 1889 1893 1889 106
226 20241118 150400 237695427 1893 1889 1893 1889 1183
227 20241118 150300 235457336 1893 1888 1894 1888 120
228 20241118 150200 235230690 1894 1894 1894 1894 1
229 20241118 150100 235228796 1888 1888 1888 1888 103
230 20241118 150000 235034332 1894 1888 1894 1888 105
231 20241118 145900 234836086 1894 1894 1894 1894 0
232 20241118 145800 234836086 1894 1888 1894 1888 105
233 20241118 145700 234637834 1888 1888 1888 1888 0
234 20241118 145600 234637834 1888 1888 1888 1888 103
235 20241118 145500 234443370 1894 1888 1894 1888 104
236 20241118 145400 234247012 1894 1894 1894 1894 27
237 20241118 145300 234195874 1894 1889 1894 1888 115
238 20241118 145200 233978738 1894 1889 1894 1889 102
239 20241118 145100 233786055 1889 1889 1889 1889 50
240 20241118 145000 233691605 1890 1889 1890 1888 305
241 20241118 144900 233115645 1890 1890 1890 1890 0
242 20241118 144800 233115645 1890 1890 1890 1890 200
243 20241118 144700 232737645 1890 1889 1890 1889 62
244 20241118 144600 232620485 1894 1889 1894 1889 63
245 20241118 144500 232501473 1889 1889 1889 1889 145
246 20241118 144400 232227568 1893 1893 1893 1893 0
247 20241118 144300 232227568 1893 1893 1893 1893 2875
248 20241118 144200 226785193 1893 1889 1893 1889 202
249 20241118 144100 226403611 1889 1889 1889 1889 5
250 20241118 144000 226394166 1888 1888 1888 1888 0
251 20241118 143900 226394166 1888 1888 1888 1888 104
252 20241118 143800 226197814 1887 1887 1887 1887 457
253 20241118 143700 225335455 1887 1887 1887 1887 0
254 20241118 143600 225335455 1887 1887 1887 1887 0
255 20241118 143500 225335455 1887 1887 1887 1887 0
256 20241118 143400 225335455 1887 1887 1887 1887 250
257 20241118 143300 224863705 1888 1887 1888 1887 197
258 20241118 143200 224491949 1887 1888 1888 1887 250
259 20241118 143100 224020179 1888 1888 1888 1888 100
260 20241118 143000 223831379 1887 1887 1887 1887 0
261 20241118 142900 223831379 1887 1888 1888 1887 1457
262 20241118 142800 221081519 1888 1888 1888 1888 0
263 20241118 142700 221081519 1888 1888 1888 1888 30
264 20241118 142600 221024879 1888 1888 1888 1888 318
265 20241118 142500 220424495 1888 1888 1888 1888 0
266 20241118 142400 220424495 1888 1888 1888 1888 850
267 20241118 142300 218819695 1889 1889 1889 1889 3
268 20241118 142200 218814028 1888 1889 1889 1888 299
269 20241118 142100 218249505 1889 1889 1889 1889 0
270 20241118 142000 218249505 1889 1889 1889 1889 50
271 20241118 141900 218155055 1889 1889 1889 1889 50
272 20241118 141800 218060605 1889 1889 1889 1889 484
273 20241118 141700 217146329 1889 1889 1889 1889 0
274 20241118 141600 217146329 1889 1889 1889 1889 74
275 20241118 141500 217006543 1895 1895 1895 1895 0
276 20241118 141400 217006543 1895 1889 1895 1889 104
277 20241118 141300 216810081 1889 1889 1889 1889 103
278 20241118 141200 216615514 1889 1889 1889 1889 0
279 20241118 141100 216615514 1889 1890 1890 1889 184
280 20241118 141000 216267857 1898 1898 1898 1891 106
281 20241118 140900 216067397 1890 1890 1890 1890 34
282 20241118 140800 216003137 1890 1890 1890 1890 69
283 20241118 140700 215872727 1894 1890 1895 1890 286
284 20241118 140600 215332058 1890 1890 1890 1890 261
285 20241118 140500 214838768 1890 1890 1890 1889 1204
286 20241118 140400 212564060 1890 1890 1890 1890 67
287 20241118 140300 212437430 1889 1889 1889 1889 1000
288 20241118 140200 210548430 1891 1889 1891 1889 251
289 20241118 140100 210074289 1890 1891 1891 1890 4827
290 20241118 140000 200949425 1892 1892 1892 1892 26
291 20241118 135900 200900233 1892 1892 1892 1892 50
292 20241118 135800 200805633 1892 1892 1892 1892 0
293 20241118 135700 200805633 1892 1892 1892 1892 382
294 20241118 135600 200082889 1891 1892 1892 1891 109
295 20241118 135500 199876665 1892 1892 1892 1892 0
296 20241118 135400 199876665 1892 1892 1892 1892 20
297 20241118 135300 199838825 1892 1892 1892 1892 169
298 20241118 135200 199519077 1891 1891 1891 1891 97
299 20241118 135100 199335650 1891 1891 1891 1891 0
300 20241118 135000 199335650 1891 1891 1891 1891 0
301 20241118 134900 199335650 1891 1891 1891 1891 0
302 20241118 134800 199335650 1891 1891 1891 1891 0
303 20241118 134700 199335650 1891 1891 1891 1891 0
304 20241118 134600 199335650 1891 1892 1892 1891 264
305 20241118 134500 198836417 1891 1891 1891 1891 400
306 20241118 134400 198080017 1891 1891 1891 1891 10
307 20241118 134300 198061107 1892 1892 1892 1892 60
308 20241118 134200 197947587 1891 1891 1891 1891 0
309 20241118 134100 197947587 1891 1891 1891 1891 0
310 20241118 134000 197947587 1891 1891 1891 1891 0
311 20241118 133900 197947587 1891 1891 1891 1891 24
312 20241118 133800 197902203 1891 1891 1891 1891 659
313 20241118 133700 196656034 1891 1891 1891 1891 20
314 20241118 133600 196618214 1891 1891 1891 1891 592
315 20241118 133500 195498742 1892 1892 1892 1892 0
316 20241118 133400 195498742 1892 1892 1892 1892 0
317 20241118 133300 195498742 1892 1892 1892 1892 50
318 20241118 133200 195404142 1892 1892 1892 1892 10
319 20241118 133100 195385222 1893 1893 1893 1893 323
320 20241118 133000 194773783 1893 1892 1893 1891 831
321 20241118 132900 193201730 1894 1894 1894 1893 645
322 20241118 132800 191980700 1895 1895 1895 1895 0
323 20241118 132700 191980700 1895 1895 1895 1895 0
324 20241118 132600 191980700 1895 1895 1895 1895 0
325 20241118 132500 191980700 1895 1895 1895 1895 1
326 20241118 132400 191978805 1898 1898 1898 1898 0
327 20241118 132300 191978805 1898 1898 1898 1898 0
328 20241118 132200 191978805 1898 1898 1898 1898 0
329 20241118 132100 191978805 1898 1898 1898 1898 0
330 20241118 132000 191978805 1898 1898 1898 1892 110
331 20241118 131900 191770645 1898 1892 1898 1892 104
332 20241118 131800 191573871 1897 1892 1897 1892 250
333 20241118 131700 191100006 1892 1892 1892 1892 40
334 20241118 131600 191024326 1892 1892 1892 1892 90
335 20241118 131500 190854046 1897 1893 1897 1893 106
336 20241118 131400 190653376 1891 1892 1892 1891 754
337 20241118 131300 189227445 1893 1893 1893 1893 13
338 20241118 131200 189202836 1897 1893 1897 1893 198
339 20241118 131100 188828018 1893 1893 1893 1893 10
340 20241118 131000 188809088 1892 1892 1892 1892 290
341 20241118 130900 188260408 1892 1892 1892 1892 100
342 20241118 130800 188071208 1892 1893 1893 1892 220
343 20241118 130700 187654848 1892 1892 1892 1892 348
344 20241118 130600 186996432 1893 1893 1893 1893 0
345 20241118 130500 186996432 1893 1893 1893 1893 10
346 20241118 130400 186977502 1897 1897 1897 1897 0
347 20241118 130300 186977502 1897 1897 1897 1897 0
348 20241118 130200 186977502 1897 1897 1897 1897 0
349 20241118 130100 186977502 1897 1897 1897 1897 0
350 20241118 130000 186977502 1897 1897 1897 1897 0
351 20241118 125900 186977502 1897 1893 1897 1893 110
352 20241118 125800 186769240 1893 1892 1893 1892 355
353 20241118 125700 186097476 1898 1898 1898 1898 0
354 20241118 125600 186097476 1898 1898 1898 1898 1
355 20241118 125500 186095578 1893 1893 1893 1893 103
356 20241118 125400 185900599 1898 1893 1898 1893 303
357 20241118 125300 185326763 1893 1895 1895 1893 778
358 20241118 125200 183853505 1895 1895 1895 1894 387
359 20241118 125100 183120341 1896 1896 1896 1896 0
360 20241118 125000 183120341 1896 1896 1896 1896 6
361 20241118 124900 183108965 1896 1896 1896 1896 2
362 20241118 124800 183105173 1896 1896 1896 1896 0
363 20241118 124700 183105173 1896 1895 1896 1895 1080
364 20241118 124600 181058571 1898 1898 1898 1898 2
365 20241118 124500 181054775 1894 1894 1894 1894 189
366 20241118 124400 180696809 1894 1894 1894 1894 21
367 20241118 124300 180657035 1895 1895 1895 1895 50
368 20241118 124200 180562285 1895 1894 1895 1893 301
369 20241118 124100 179992157 1898 1895 1898 1895 203
370 20241118 124000 179607270 1897 1897 1897 1897 0
371 20241118 123900 179607270 1897 1895 1897 1895 214
372 20241118 123800 179201738 1894 1894 1894 1894 74
373 20241118 123700 179061582 1894 1894 1894 1894 0
374 20241118 123600 179061582 1894 1895 1895 1894 101
375 20241118 123500 178870188 1895 1895 1895 1895 100
376 20241118 123400 178680688 1897 1897 1897 1897 0
377 20241118 123300 178680688 1897 1895 1897 1895 80
378 20241118 123200 178529086 1894 1896 1896 1894 276
379 20241118 123100 178006021 1896 1896 1896 1896 103
380 20241118 123000 177810733 1898 1898 1898 1898 0
381 20241118 122900 177810733 1898 1895 1898 1895 300
382 20241118 122800 177241704 1898 1898 1898 1898 7
383 20241118 122700 177228418 1898 1895 1898 1895 208
384 20241118 122600 176834255 1894 1895 1895 1894 251
385 20241118 122500 176358724 1898 1895 1898 1895 108
386 20241118 122400 176154061 1897 1897 1897 1897 0
387 20241118 122300 176154061 1897 1896 1897 1895 536
388 20241118 122200 175137600 1897 1897 1897 1897 378
389 20241118 122100 174420534 1899 1899 1899 1899 0
390 20241118 122000 174420534 1899 1898 1899 1898 95
391 20241118 121900 174240223 1896 1896 1896 1896 206
392 20241118 121800 173849647 1897 1897 1897 1897 209
393 20241118 121700 173453174 1898 1896 1898 1896 3792
394 20241118 121600 166259956 1898 1898 1898 1898 0
395 20241118 121500 166259956 1898 1898 1898 1898 5
396 20241118 121400 166250466 1899 1899 1899 1899 0
397 20241118 121300 166250466 1899 1898 1899 1898 307
398 20241118 121200 165667773 1898 1898 1898 1898 15
399 20241118 121100 165639303 1898 1898 1898 1898 20
400 20241118 121000 165601343 1900 1899 1900 1894 656
401 20241118 120900 164357010 1900 1900 1900 1900 0
402 20241118 120800 164357010 1900 1900 1900 1900 35
403 20241118 120700 164290510 1898 1898 1898 1898 103
404 20241118 120600 164095016 1900 1898 1900 1898 105
405 20241118 120500 163895724 1897 1897 1897 1897 231
406 20241118 120400 163457517 1897 1897 1897 1897 15
407 20241118 120300 163429062 1897 1897 1897 1897 20
408 20241118 120200 163391122 1897 1897 1897 1897 1
409 20241118 120100 163389225 1896 1895 1896 1895 1503
410 20241118 120000 160539640 1896 1896 1896 1896 130
411 20241118 115900 160293160 1895 1895 1895 1895 207
412 20241118 115800 159900895 1895 1895 1895 1895 1
413 20241118 115700 159899000 1896 1899 1899 1896 450
414 20241118 115600 159044600 1898 1898 1898 1898 0
415 20241118 115500 159044600 1898 1901 1901 1898 8
416 20241118 115400 159029406 1901 1900 1901 1893 254
417 20241118 115300 158547992 1900 1900 1904 1900 627
418 20241118 115200 157356654 1904 1898 1904 1898 932
419 20241118 115100 155586863 1898 1894 1898 1894 501
420 20241118 115000 154636765 1894 1894 1894 1894 100
421 20241118 114900 154447365 1894 1894 1894 1894 10
422 20241118 114800 154428425 1898 1898 1898 1898 0
423 20241118 114700 154428425 1898 1898 1898 1898 0
424 20241118 114600 154428425 1898 1890 1898 1890 2855
425 20241118 114500 149023909 1890 1890 1893 1890 203
426 20241118 114400 148640230 1890 1890 1890 1890 4
427 20241118 114300 148632670 1893 1889 1893 1889 1151
428 20241118 114200 146458427 1887 1888 1888 1887 931
429 20241118 114100 144700700 1891 1891 1891 1891 0
430 20241118 114000 144700700 1891 1892 1892 1889 7334
431 20241118 113900 130831945 1893 1893 1893 1893 0
432 20241118 113800 130831945 1893 1892 1893 1892 2256
433 20241118 113700 126563088 1892 1897 1897 1892 5880
434 20241118 113600 115427971 1898 1898 1898 1898 0
435 20241118 113500 115427971 1898 1898 1898 1898 0
436 20241118 113400 115427971 1898 1898 1898 1898 0
437 20241118 113300 115427971 1898 1898 1898 1898 1
438 20241118 113200 115426073 1898 1898 1898 1898 0
439 20241118 113100 115426073 1898 1898 1898 1898 1
440 20241118 113000 115424175 1898 1898 1898 1898 88
441 20241118 112900 115257151 1898 1902 1902 1898 1733
442 20241118 112800 111963933 1902 1902 1902 1902 102
443 20241118 112700 111769929 1902 1902 1902 1902 261
444 20241118 112600 111273507 1902 1902 1902 1902 0
445 20241118 112500 111273507 1902 1902 1902 1902 0
446 20241118 112400 111273507 1902 1902 1902 1902 0
447 20241118 112300 111273507 1902 1902 1902 1902 0
448 20241118 112200 111273507 1902 1902 1902 1902 251
449 20241118 112100 110796105 1902 1902 1902 1902 94
450 20241118 112000 110617317 1902 1902 1902 1902 206
451 20241118 111900 110225505 1905 1905 1905 1905 0
452 20241118 111800 110225505 1905 1905 1905 1905 0
453 20241118 111700 110225505 1905 1901 1905 1901 312
454 20241118 111600 109631973 1900 1900 1900 1900 2148
455 20241118 111500 105550773 1900 1900 1900 1900 206
456 20241118 111400 105159373 1905 1905 1905 1905 0
457 20241118 111300 105159373 1905 1905 1905 1905 0
458 20241118 111200 105159373 1905 1905 1905 1900 326
459 20241118 111100 104538473 1900 1901 1901 1900 369
460 20241118 111000 103837161 1901 1901 1901 1901 0
461 20241118 110900 103837161 1901 1901 1901 1901 200
462 20241118 110800 103456961 1902 1901 1902 1900 302
463 20241118 110700 102883095 1901 1901 1901 1901 0
464 20241118 110600 102883095 1901 1904 1904 1901 251
465 20241118 110500 102405683 1905 1904 1905 1904 602
466 20241118 110400 101259472 1903 1903 1903 1903 103
467 20241118 110300 101063463 1901 1901 1901 1901 0
468 20241118 110200 101063463 1901 1903 1905 1901 603
469 20241118 110100 99916130 1903 1901 1903 1901 390
470 20241118 110000 99174528 1900 1900 1900 1900 0
471 20241118 105900 99174528 1900 1897 1900 1896 834
472 20241118 105800 97592350 1896 1896 1896 1896 0
473 20241118 105700 97592350 1896 1896 1896 1896 0
474 20241118 105600 97592350 1896 1896 1896 1896 103
475 20241118 105500 97397062 1895 1895 1895 1895 2000
476 20241118 105400 93607062 1895 1895 1895 1895 104
477 20241118 105300 93409982 1895 1895 1895 1895 141
478 20241118 105200 93142787 1895 1895 1895 1895 60
479 20241118 105100 93029087 1895 1895 1895 1895 131
480 20241118 105000 92780842 1895 1894 1895 1894 661
481 20241118 104900 91528698 1894 1894 1894 1894 0
482 20241118 104800 91528698 1894 1894 1894 1894 0
483 20241118 104700 91528698 1894 1895 1895 1894 216
484 20241118 104600 91119579 1895 1895 1895 1895 1
485 20241118 104500 91117684 1893 1893 1893 1893 0
486 20241118 104400 91117684 1893 1893 1893 1893 104
487 20241118 104300 90920812 1891 1891 1891 1891 0
488 20241118 104200 90920812 1891 1894 1894 1891 2445
489 20241118 104100 86295877 1893 1894 1894 1893 1103
490 20241118 104000 84207598 1894 1894 1894 1894 138
491 20241118 103900 83946226 1894 1895 1895 1894 1365
492 20241118 103800 81360551 1896 1896 1896 1896 0
493 20241118 103700 81360551 1896 1896 1896 1895 1407
494 20241118 103600 78694007 1896 1900 1900 1896 1703
495 20241118 103500 75464978 1899 1899 1899 1899 0
496 20241118 103400 75464978 1899 1900 1900 1898 355
497 20241118 103300 74791083 1898 1898 1898 1898 104
498 20241118 103200 74593691 1897 1897 1897 1897 0
499 20241118 103100 74593691 1897 1897 1897 1897 118
500 20241118 103000 74369845 1897 1897 1897 1897 11
501 20241118 102900 74348978 1897 1897 1897 1897 103
502 20241118 102800 74153587 1895 1895 1895 1895 0
503 20241118 102700 74153587 1895 1896 1896 1893 6878
504 20241118 102600 61122003 1896 1896 1896 1896 103
505 20241118 102500 60926715 1895 1895 1895 1895 71
506 20241118 102400 60792170 1895 1895 1895 1895 32
507 20241118 102300 60731530 1895 1895 1895 1895 41
508 20241118 102200 60653835 1895 1898 1898 1895 152
509 20241118 102100 60365551 1898 1898 1898 1898 55
510 20241118 102000 60261161 1899 1899 1899 1899 62
511 20241118 101900 60143423 1898 1898 1898 1898 0
512 20241118 101800 60143423 1898 1899 1899 1898 432
513 20241118 101700 59323174 1899 1899 1899 1899 26
514 20241118 101600 59273800 1898 1898 1898 1898 27
515 20241118 101500 59222554 1898 1898 1898 1898 0
516 20241118 101400 59222554 1898 1898 1898 1898 179
517 20241118 101300 58882812 1893 1893 1893 1893 0
518 20241118 101200 58882812 1893 1898 1898 1893 1329
519 20241118 101100 56365095 1894 1896 1896 1894 3406
520 20241118 101000 49909449 1897 1898 1898 1897 337
521 20241118 100900 49269983 1897 1900 1900 1897 75
522 20241118 100800 49127705 1900 1900 1900 1900 49
523 20241118 100700 49034605 1901 1901 1901 1901 1
524 20241118 100600 49032704 1900 1900 1900 1900 499
525 20241118 100500 48084604 1896 1896 1896 1895 368
526 20241118 100400 47386955 1896 1897 1897 1896 230
527 20241118 100300 46950745 1894 1894 1894 1894 505
528 20241118 100200 45994275 1894 1896 1896 1894 251
529 20241118 100100 45518625 1898 1898 1898 1898 100
530 20241118 100000 45328825 1898 1898 1898 1898 956
531 20241118 095900 43514337 1898 1898 1898 1898 104
532 20241118 095800 43316945 1895 1895 1895 1895 0
533 20241118 095700 43316945 1895 1895 1895 1895 0
534 20241118 095600 43316945 1895 1895 1895 1895 0
535 20241118 095500 43316945 1895 1895 1895 1895 0
536 20241118 095400 43316945 1895 1895 1895 1895 506
537 20241118 095300 42358075 1890 1890 1890 1890 0
538 20241118 095200 42358075 1890 1890 1890 1890 0
539 20241118 095100 42358075 1890 1890 1890 1890 0
540 20241118 095000 42358075 1890 1897 1897 1890 3735
541 20241118 094900 35294099 1896 1896 1896 1896 0
542 20241118 094800 35294099 1896 1896 1896 1896 0
543 20241118 094700 35294099 1896 1897 1897 1896 469
544 20241118 094600 34404480 1897 1899 1899 1897 355
545 20241118 094500 33730625 1900 1902 1902 1900 624
546 20241118 094400 32545005 1900 1900 1900 1900 0
547 20241118 094300 32545005 1900 1902 1903 1900 1204
548 20241118 094200 30256961 1903 1903 1903 1903 170
549 20241118 094100 29933451 1905 1905 1905 1905 111
550 20241118 094000 29721996 1905 1905 1905 1905 97
551 20241118 093900 29537211 1905 1905 1905 1905 1
552 20241118 093800 29535306 1900 1900 1900 1900 48
553 20241118 093700 29444106 1900 1906 1906 1900 820
554 20241118 093600 27885406 1905 1905 1905 1901 2083
555 20241118 093500 23922823 1915 1909 1915 1909 220
556 20241118 093400 23501803 1915 1915 1915 1915 0
557 20241118 093300 23501803 1915 1904 1915 1901 3703
558 20241118 093200 16459072 1903 1903 1903 1903 0
559 20241118 093100 16459072 1903 1908 1908 1903 2095
560 20241118 093000 12464075 1917 1917 1917 1917 0
561 20241118 092900 12464075 1917 1917 1917 1917 0
562 20241118 092800 12464075 1917 1916 1917 1916 31
563 20241118 092700 12404678 1907 1907 1907 1907 0
564 20241118 092600 12404678 1907 1907 1907 1907 396
565 20241118 092500 11649506 1907 1907 1907 1907 0
566 20241118 092400 11649506 1907 1907 1907 1907 4
567 20241118 092300 11641878 1907 1910 1910 1907 76
568 20241118 092200 11496834 1910 1910 1910 1910 84
569 20241118 092100 11336394 1909 1909 1909 1909 10
570 20241118 092000 11317304 1910 1910 1910 1910 397
571 20241118 091900 10559034 1910 1910 1910 1910 0
572 20241118 091800 10559034 1910 1910 1910 1910 725
573 20241118 091700 9174284 1910 1910 1910 1910 80
574 20241118 091600 9021484 1916 1916 1916 1916 160
575 20241118 091500 8714924 1916 1916 1916 1916 102
576 20241118 091400 8519492 1916 1916 1916 1916 5
577 20241118 091300 8509912 1916 1916 1916 1916 0
578 20241118 091200 8509912 1916 1913 1917 1913 744
579 20241118 091100 7084898 1912 1908 1912 1908 403
580 20241118 091000 6315168 1907 1907 1907 1907 1
581 20241118 090900 6313261 1907 1905 1907 1905 243
582 20241118 090800 5850106 1904 1901 1904 1901 100
583 20241118 090700 5659766 1903 1902 1903 1902 160
584 20241118 090600 5355366 1901 1899 1901 1899 947
585 20241118 090500 3556106 1891 1891 1891 1891 1
586 20241118 090400 3554215 1900 1900 1900 1900 236
587 20241118 090300 3105815 1891 1891 1891 1891 70
588 20241118 090200 2973445 1900 1900 1900 1900 20
589 20241118 090100 2935445 1895 1895 1895 1895 0
590 20241118 090000 2935445 1895 1900 1900 1895 1545