Update 2024-11-18 2710 candle_min
This commit is contained in:
590
007280/min/candle-20241118.csv
Normal file
590
007280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,184700,33056226,1450,1450,1450,1450,0
|
||||
20241118,184600,33056226,1450,1450,1450,1450,0
|
||||
20241118,184500,33056226,1450,1450,1450,1450,0
|
||||
20241118,184400,33056226,1450,1450,1450,1450,0
|
||||
20241118,184300,33056226,1450,1450,1450,1450,0
|
||||
20241118,184200,33056226,1450,1450,1450,1450,0
|
||||
20241118,184100,33056226,1450,1450,1450,1450,0
|
||||
20241118,184000,33056226,1450,1450,1450,1450,0
|
||||
20241118,183900,33056226,1450,1450,1450,1450,0
|
||||
20241118,183800,33056226,1450,1450,1450,1450,0
|
||||
20241118,183700,33056226,1450,1450,1450,1450,0
|
||||
20241118,183600,33056226,1450,1450,1450,1450,0
|
||||
20241118,183500,33056226,1450,1450,1450,1450,0
|
||||
20241118,183400,33056226,1450,1450,1450,1450,0
|
||||
20241118,183300,33056226,1450,1450,1450,1450,0
|
||||
20241118,183200,33056226,1450,1450,1450,1450,0
|
||||
20241118,183100,33056226,1450,1450,1450,1450,0
|
||||
20241118,183000,33056226,1450,1450,1450,1450,0
|
||||
20241118,182900,33056226,1450,1450,1450,1450,0
|
||||
20241118,182800,33056226,1450,1450,1450,1450,0
|
||||
20241118,182700,33056226,1450,1450,1450,1450,0
|
||||
20241118,182600,33056226,1450,1450,1450,1450,0
|
||||
20241118,182500,33056226,1450,1450,1450,1450,0
|
||||
20241118,182400,33056226,1450,1450,1450,1450,0
|
||||
20241118,182300,33056226,1450,1450,1450,1450,0
|
||||
20241118,182200,33056226,1450,1450,1450,1450,0
|
||||
20241118,182100,33056226,1450,1450,1450,1450,0
|
||||
20241118,182000,33056226,1450,1450,1450,1450,0
|
||||
20241118,181900,33056226,1450,1450,1450,1450,0
|
||||
20241118,181800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,181700,33056226,1450,1450,1450,1450,0
|
||||
20241118,181600,33056226,1450,1450,1450,1450,0
|
||||
20241118,181500,33056226,1450,1450,1450,1450,0
|
||||
20241118,181400,33056226,1450,1450,1450,1450,0
|
||||
20241118,181300,33056226,1450,1450,1450,1450,0
|
||||
20241118,181200,33056226,1450,1450,1450,1450,0
|
||||
20241118,181100,33056226,1450,1450,1450,1450,0
|
||||
20241118,181000,33056226,1450,1450,1450,1450,0
|
||||
20241118,180900,33056226,1450,1450,1450,1450,0
|
||||
20241118,180800,33056226,1450,1450,1450,1450,0
|
||||
20241118,180700,33056226,1450,1450,1450,1450,0
|
||||
20241118,180600,33056226,1450,1450,1450,1450,0
|
||||
20241118,180500,33056226,1450,1450,1450,1450,0
|
||||
20241118,180400,33056226,1450,1450,1450,1450,0
|
||||
20241118,180300,33056226,1450,1450,1450,1450,0
|
||||
20241118,180200,33056226,1450,1450,1450,1450,0
|
||||
20241118,180100,33056226,1450,1450,1450,1450,0
|
||||
20241118,180000,33056226,1450,1450,1450,1450,0
|
||||
20241118,175900,33056226,1450,1450,1450,1450,0
|
||||
20241118,175800,33056226,1450,1450,1450,1450,0
|
||||
20241118,175700,33056226,1450,1450,1450,1450,0
|
||||
20241118,175600,33056226,1450,1450,1450,1450,0
|
||||
20241118,175500,33056226,1450,1450,1450,1450,0
|
||||
20241118,175400,33056226,1450,1450,1450,1450,0
|
||||
20241118,175300,33056226,1450,1450,1450,1450,0
|
||||
20241118,175200,33056226,1450,1450,1450,1450,0
|
||||
20241118,175100,33056226,1450,1450,1450,1450,0
|
||||
20241118,175000,33056226,1450,1450,1450,1450,0
|
||||
20241118,174900,33056226,1450,1450,1450,1450,0
|
||||
20241118,174800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,174700,33056226,1450,1450,1450,1450,0
|
||||
20241118,174600,33056226,1450,1450,1450,1450,0
|
||||
20241118,174500,33056226,1450,1450,1450,1450,0
|
||||
20241118,174400,33056226,1450,1450,1450,1450,0
|
||||
20241118,174300,33056226,1450,1450,1450,1450,0
|
||||
20241118,174200,33056226,1450,1450,1450,1450,0
|
||||
20241118,174100,33056226,1450,1450,1450,1450,0
|
||||
20241118,174000,33056226,1450,1450,1450,1450,0
|
||||
20241118,173900,33056226,1450,1450,1450,1450,0
|
||||
20241118,173800,33056226,1450,1450,1450,1450,0
|
||||
20241118,173700,33056226,1450,1450,1450,1450,0
|
||||
20241118,173600,33056226,1450,1450,1450,1450,0
|
||||
20241118,173500,33056226,1450,1450,1450,1450,0
|
||||
20241118,173400,33056226,1450,1450,1450,1450,0
|
||||
20241118,173300,33056226,1450,1450,1450,1450,0
|
||||
20241118,173200,33056226,1450,1450,1450,1450,0
|
||||
20241118,173100,33056226,1450,1450,1450,1450,0
|
||||
20241118,173000,33056226,1450,1450,1450,1450,0
|
||||
20241118,172900,33056226,1450,1450,1450,1450,0
|
||||
20241118,172800,33056226,1450,1450,1450,1450,0
|
||||
20241118,172700,33056226,1450,1450,1450,1450,0
|
||||
20241118,172600,33056226,1450,1450,1450,1450,0
|
||||
20241118,172500,33056226,1450,1450,1450,1450,0
|
||||
20241118,172400,33056226,1450,1450,1450,1450,0
|
||||
20241118,172300,33056226,1450,1450,1450,1450,0
|
||||
20241118,172200,33056226,1450,1450,1450,1450,0
|
||||
20241118,172100,33056226,1450,1450,1450,1450,0
|
||||
20241118,172000,33056226,1450,1450,1450,1450,0
|
||||
20241118,171900,33056226,1450,1450,1450,1450,0
|
||||
20241118,171800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,171700,33056226,1450,1450,1450,1450,0
|
||||
20241118,171600,33056226,1450,1450,1450,1450,0
|
||||
20241118,171500,33056226,1450,1450,1450,1450,0
|
||||
20241118,171400,33056226,1450,1450,1450,1450,0
|
||||
20241118,171300,33056226,1450,1450,1450,1450,0
|
||||
20241118,171200,33056226,1450,1450,1450,1450,0
|
||||
20241118,171100,33056226,1450,1450,1450,1450,0
|
||||
20241118,171000,33056226,1450,1450,1450,1450,0
|
||||
20241118,170900,33056226,1450,1450,1450,1450,0
|
||||
20241118,170800,33056226,1450,1450,1450,1450,0
|
||||
20241118,170700,33056226,1450,1450,1450,1450,0
|
||||
20241118,170600,33056226,1450,1450,1450,1450,0
|
||||
20241118,170500,33056226,1450,1450,1450,1450,0
|
||||
20241118,170400,33056226,1450,1450,1450,1450,0
|
||||
20241118,170300,33056226,1450,1450,1450,1450,0
|
||||
20241118,170200,33056226,1450,1450,1450,1450,0
|
||||
20241118,170100,33056226,1450,1450,1450,1450,0
|
||||
20241118,170000,33056226,1450,1450,1450,1450,0
|
||||
20241118,165900,33056226,1450,1450,1450,1450,0
|
||||
20241118,165800,33056226,1450,1450,1450,1450,0
|
||||
20241118,165700,33056226,1450,1450,1450,1450,0
|
||||
20241118,165600,33056226,1450,1450,1450,1450,0
|
||||
20241118,165500,33056226,1450,1450,1450,1450,0
|
||||
20241118,165400,33056226,1450,1450,1450,1450,0
|
||||
20241118,165300,33056226,1450,1450,1450,1450,0
|
||||
20241118,165200,33056226,1450,1450,1450,1450,0
|
||||
20241118,165100,33056226,1450,1450,1450,1450,0
|
||||
20241118,165000,33056226,1450,1450,1450,1450,0
|
||||
20241118,164900,33056226,1450,1450,1450,1450,0
|
||||
20241118,164800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,164700,33056226,1450,1450,1450,1450,0
|
||||
20241118,164600,33056226,1450,1450,1450,1450,0
|
||||
20241118,164500,33056226,1450,1450,1450,1450,0
|
||||
20241118,164400,33056226,1450,1450,1450,1450,0
|
||||
20241118,164300,33056226,1450,1450,1450,1450,0
|
||||
20241118,164200,33056226,1450,1450,1450,1450,0
|
||||
20241118,164100,33056226,1450,1450,1450,1450,0
|
||||
20241118,164000,33056226,1450,1450,1450,1450,0
|
||||
20241118,163900,33056226,1450,1450,1450,1450,0
|
||||
20241118,163800,33056226,1450,1450,1450,1450,0
|
||||
20241118,163700,33056226,1450,1450,1450,1450,0
|
||||
20241118,163600,33056226,1450,1450,1450,1450,0
|
||||
20241118,163500,33056226,1450,1450,1450,1450,0
|
||||
20241118,163400,33056226,1450,1450,1450,1450,0
|
||||
20241118,163300,33056226,1450,1450,1450,1450,0
|
||||
20241118,163200,33056226,1450,1450,1450,1450,0
|
||||
20241118,163100,33056226,1450,1450,1450,1450,0
|
||||
20241118,163000,33056226,1450,1450,1450,1450,0
|
||||
20241118,162900,33056226,1450,1450,1450,1450,0
|
||||
20241118,162800,33056226,1450,1450,1450,1450,0
|
||||
20241118,162700,33056226,1450,1450,1450,1450,0
|
||||
20241118,162600,33056226,1450,1450,1450,1450,0
|
||||
20241118,162500,33056226,1450,1450,1450,1450,0
|
||||
20241118,162400,33056226,1450,1450,1450,1450,0
|
||||
20241118,162300,33056226,1450,1450,1450,1450,0
|
||||
20241118,162200,33056226,1450,1450,1450,1450,0
|
||||
20241118,162100,33056226,1450,1450,1450,1450,0
|
||||
20241118,162000,33056226,1450,1450,1450,1450,0
|
||||
20241118,161900,33056226,1450,1450,1450,1450,0
|
||||
20241118,161800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,161700,33056226,1450,1450,1450,1450,0
|
||||
20241118,161600,33056226,1450,1450,1450,1450,0
|
||||
20241118,161500,33056226,1450,1450,1450,1450,0
|
||||
20241118,161400,33056226,1450,1450,1450,1450,0
|
||||
20241118,161300,33056226,1450,1450,1450,1450,0
|
||||
20241118,161200,33056226,1450,1450,1450,1450,0
|
||||
20241118,161100,33056226,1450,1450,1450,1450,0
|
||||
20241118,161000,33056226,1450,1450,1450,1450,0
|
||||
20241118,160900,33056226,1450,1450,1450,1450,0
|
||||
20241118,160800,33056226,1450,1450,1450,1450,0
|
||||
20241118,160700,33056226,1450,1450,1450,1450,0
|
||||
20241118,160600,33056226,1450,1450,1450,1450,0
|
||||
20241118,160500,33056226,1450,1450,1450,1450,0
|
||||
20241118,160400,33056226,1450,1450,1450,1450,0
|
||||
20241118,160300,33056226,1450,1450,1450,1450,0
|
||||
20241118,160200,33056226,1450,1450,1450,1450,0
|
||||
20241118,160100,33056226,1450,1450,1450,1450,0
|
||||
20241118,160000,33056226,1450,1450,1450,1450,0
|
||||
20241118,155900,33056226,1450,1450,1450,1450,0
|
||||
20241118,155800,33056226,1450,1450,1450,1450,0
|
||||
20241118,155700,33056226,1450,1450,1450,1450,0
|
||||
20241118,155600,33056226,1450,1450,1450,1450,0
|
||||
20241118,155500,33056226,1450,1450,1450,1450,0
|
||||
20241118,155400,33056226,1450,1450,1450,1450,0
|
||||
20241118,155300,33056226,1450,1450,1450,1450,0
|
||||
20241118,155200,33056226,1450,1450,1450,1450,0
|
||||
20241118,155100,33056226,1450,1450,1450,1450,0
|
||||
20241118,155000,33056226,1450,1450,1450,1450,0
|
||||
20241118,154900,33056226,1450,1450,1450,1450,0
|
||||
20241118,154800,33056226,1450,1450,1450,1450,1344
|
||||
20241118,154700,33056226,1450,1450,1450,1450,0
|
||||
20241118,154600,33056226,1450,1450,1450,1450,0
|
||||
20241118,154500,33056226,1450,1450,1450,1450,0
|
||||
20241118,154400,33056226,1450,1450,1450,1450,0
|
||||
20241118,154300,33056226,1450,1450,1450,1450,0
|
||||
20241118,154200,33056226,1450,1450,1450,1450,0
|
||||
20241118,154100,33056226,1450,1450,1450,1450,0
|
||||
20241118,154000,33056226,1450,1450,1450,1450,0
|
||||
20241118,153900,33056226,1450,1450,1450,1450,0
|
||||
20241118,153800,33056226,1450,1450,1450,1450,0
|
||||
20241118,153700,33056226,1450,1450,1450,1450,0
|
||||
20241118,153600,33056226,1450,1450,1450,1450,0
|
||||
20241118,153500,33056226,1450,1450,1450,1450,0
|
||||
20241118,153400,33056226,1450,1450,1450,1450,0
|
||||
20241118,153300,33056226,1450,1450,1450,1450,0
|
||||
20241118,153200,33056226,1450,1450,1450,1450,0
|
||||
20241118,153100,33056226,1450,1450,1450,1450,0
|
||||
20241118,153000,33056226,1450,1450,1450,1450,1344
|
||||
20241118,152900,31107426,1451,1451,1451,1451,0
|
||||
20241118,152800,31107426,1451,1451,1451,1451,0
|
||||
20241118,152700,31107426,1451,1451,1451,1451,0
|
||||
20241118,152600,31107426,1451,1451,1451,1451,0
|
||||
20241118,152500,31107426,1451,1451,1451,1451,0
|
||||
20241118,152400,31107426,1451,1451,1451,1451,0
|
||||
20241118,152300,31107426,1451,1451,1451,1451,0
|
||||
20241118,152200,31107426,1451,1451,1451,1451,0
|
||||
20241118,152100,31107426,1451,1451,1451,1451,0
|
||||
20241118,152000,31107426,1451,1451,1451,1451,0
|
||||
20241118,151900,31107426,1451,1451,1451,1451,0
|
||||
20241118,151800,31107426,1451,1451,1451,1451,0
|
||||
20241118,151700,31107426,1451,1451,1451,1451,0
|
||||
20241118,151600,31107426,1451,1451,1451,1451,0
|
||||
20241118,151500,31107426,1451,1451,1451,1451,0
|
||||
20241118,151400,31107426,1451,1451,1451,1451,0
|
||||
20241118,151300,31107426,1451,1451,1451,1451,0
|
||||
20241118,151200,31107426,1451,1451,1451,1451,0
|
||||
20241118,151100,31107426,1451,1451,1451,1451,0
|
||||
20241118,151000,31107426,1451,1451,1451,1451,0
|
||||
20241118,150900,31107426,1451,1451,1451,1451,0
|
||||
20241118,150800,31107426,1451,1451,1451,1451,0
|
||||
20241118,150700,31107426,1451,1451,1451,1451,0
|
||||
20241118,150600,31107426,1451,1451,1451,1451,0
|
||||
20241118,150500,31107426,1451,1451,1451,1451,0
|
||||
20241118,150400,31107426,1451,1451,1451,1451,0
|
||||
20241118,150300,31107426,1451,1451,1451,1451,0
|
||||
20241118,150200,31107426,1451,1451,1451,1451,0
|
||||
20241118,150100,31107426,1451,1451,1451,1451,0
|
||||
20241118,150000,31107426,1451,1451,1451,1451,0
|
||||
20241118,145900,31107426,1451,1451,1451,1451,0
|
||||
20241118,145800,31107426,1451,1451,1451,1451,0
|
||||
20241118,145700,31107426,1451,1451,1451,1451,0
|
||||
20241118,145600,31107426,1451,1451,1451,1451,0
|
||||
20241118,145500,31107426,1451,1451,1451,1451,0
|
||||
20241118,145400,31107426,1451,1451,1451,1451,0
|
||||
20241118,145300,31107426,1451,1451,1451,1451,0
|
||||
20241118,145200,31107426,1451,1451,1451,1451,0
|
||||
20241118,145100,31107426,1451,1451,1451,1451,0
|
||||
20241118,145000,31107426,1451,1451,1451,1451,0
|
||||
20241118,144900,31107426,1451,1451,1451,1451,0
|
||||
20241118,144800,31107426,1451,1451,1451,1451,0
|
||||
20241118,144700,31107426,1451,1451,1451,1451,0
|
||||
20241118,144600,31107426,1451,1451,1451,1451,0
|
||||
20241118,144500,31107426,1451,1451,1451,1451,0
|
||||
20241118,144400,31107426,1451,1451,1451,1451,0
|
||||
20241118,144300,31107426,1451,1451,1451,1451,0
|
||||
20241118,144200,31107426,1451,1451,1451,1451,0
|
||||
20241118,144100,31107426,1451,1451,1451,1451,0
|
||||
20241118,144000,31107426,1451,1451,1451,1451,0
|
||||
20241118,143900,31107426,1451,1451,1451,1451,0
|
||||
20241118,143800,31107426,1451,1451,1451,1451,0
|
||||
20241118,143700,31107426,1451,1451,1451,1451,0
|
||||
20241118,143600,31107426,1451,1451,1451,1451,0
|
||||
20241118,143500,31107426,1451,1451,1451,1451,0
|
||||
20241118,143400,31107426,1451,1451,1451,1451,0
|
||||
20241118,143300,31107426,1451,1451,1451,1451,0
|
||||
20241118,143200,31107426,1451,1451,1451,1451,0
|
||||
20241118,143100,31107426,1451,1451,1451,1451,0
|
||||
20241118,143000,31107426,1451,1451,1451,1451,0
|
||||
20241118,142900,31107426,1451,1451,1451,1451,0
|
||||
20241118,142800,31107426,1451,1451,1451,1451,0
|
||||
20241118,142700,31107426,1451,1451,1451,1451,0
|
||||
20241118,142600,31107426,1451,1451,1451,1451,0
|
||||
20241118,142500,31107426,1451,1451,1451,1451,0
|
||||
20241118,142400,31107426,1451,1451,1451,1451,0
|
||||
20241118,142300,31107426,1451,1451,1451,1451,0
|
||||
20241118,142200,31107426,1451,1451,1451,1451,0
|
||||
20241118,142100,31107426,1451,1451,1451,1451,0
|
||||
20241118,142000,31107426,1451,1451,1451,1451,0
|
||||
20241118,141900,31107426,1451,1451,1451,1451,0
|
||||
20241118,141800,31107426,1451,1451,1451,1451,0
|
||||
20241118,141700,31107426,1451,1451,1451,1451,0
|
||||
20241118,141600,31107426,1451,1451,1451,1451,0
|
||||
20241118,141500,31107426,1451,1451,1451,1451,0
|
||||
20241118,141400,31107426,1451,1451,1451,1451,0
|
||||
20241118,141300,31107426,1451,1451,1451,1451,0
|
||||
20241118,141200,31107426,1451,1451,1451,1451,33
|
||||
20241118,141100,31059543,1451,1451,1451,1451,0
|
||||
20241118,141000,31059543,1451,1451,1451,1451,0
|
||||
20241118,140900,31059543,1451,1451,1451,1451,0
|
||||
20241118,140800,31059543,1451,1451,1451,1451,0
|
||||
20241118,140700,31059543,1451,1451,1451,1451,4
|
||||
20241118,140600,31053739,1452,1452,1452,1452,0
|
||||
20241118,140500,31053739,1452,1452,1452,1452,0
|
||||
20241118,140400,31053739,1452,1452,1452,1452,0
|
||||
20241118,140300,31053739,1452,1452,1452,1452,0
|
||||
20241118,140200,31053739,1452,1452,1452,1452,0
|
||||
20241118,140100,31053739,1452,1452,1452,1452,0
|
||||
20241118,140000,31053739,1452,1452,1452,1452,0
|
||||
20241118,135900,31053739,1452,1452,1452,1452,0
|
||||
20241118,135800,31053739,1452,1452,1452,1452,0
|
||||
20241118,135700,31053739,1452,1452,1452,1452,0
|
||||
20241118,135600,31053739,1452,1452,1452,1452,0
|
||||
20241118,135500,31053739,1452,1452,1452,1452,0
|
||||
20241118,135400,31053739,1452,1452,1452,1452,0
|
||||
20241118,135300,31053739,1452,1452,1452,1452,0
|
||||
20241118,135200,31053739,1452,1452,1452,1452,0
|
||||
20241118,135100,31053739,1452,1452,1452,1452,0
|
||||
20241118,135000,31053739,1452,1452,1452,1452,97
|
||||
20241118,134900,30912895,1452,1452,1452,1452,0
|
||||
20241118,134800,30912895,1452,1452,1452,1452,0
|
||||
20241118,134700,30912895,1452,1452,1452,1452,1
|
||||
20241118,134600,30911443,1448,1448,1448,1448,0
|
||||
20241118,134500,30911443,1448,1448,1448,1448,0
|
||||
20241118,134400,30911443,1448,1448,1448,1448,0
|
||||
20241118,134300,30911443,1448,1448,1448,1448,10
|
||||
20241118,134200,30896963,1452,1451,1452,1451,141
|
||||
20241118,134100,30692371,1429,1429,1429,1429,839
|
||||
20241118,134000,29493440,1428,1430,1430,1428,489
|
||||
20241118,133900,28794771,1453,1453,1453,1453,0
|
||||
20241118,133800,28794771,1453,1453,1453,1453,0
|
||||
20241118,133700,28794771,1453,1453,1453,1453,0
|
||||
20241118,133600,28794771,1453,1453,1453,1453,0
|
||||
20241118,133500,28794771,1453,1453,1453,1453,0
|
||||
20241118,133400,28794771,1453,1453,1453,1453,0
|
||||
20241118,133300,28794771,1453,1453,1453,1453,655
|
||||
20241118,133200,27843056,1454,1454,1454,1454,0
|
||||
20241118,133100,27843056,1454,1454,1454,1454,0
|
||||
20241118,133000,27843056,1454,1454,1454,1454,0
|
||||
20241118,132900,27843056,1454,1454,1454,1454,0
|
||||
20241118,132800,27843056,1454,1454,1454,1454,0
|
||||
20241118,132700,27843056,1454,1454,1454,1454,0
|
||||
20241118,132600,27843056,1454,1454,1454,1454,0
|
||||
20241118,132500,27843056,1454,1454,1454,1454,0
|
||||
20241118,132400,27843056,1454,1454,1454,1454,0
|
||||
20241118,132300,27843056,1454,1454,1454,1454,0
|
||||
20241118,132200,27843056,1454,1454,1454,1454,0
|
||||
20241118,132100,27843056,1454,1454,1454,1454,100
|
||||
20241118,132000,27697656,1454,1453,1454,1453,355
|
||||
20241118,131900,27181489,1454,1454,1454,1454,0
|
||||
20241118,131800,27181489,1454,1454,1454,1454,0
|
||||
20241118,131700,27181489,1454,1454,1454,1454,0
|
||||
20241118,131600,27181489,1454,1454,1454,1454,0
|
||||
20241118,131500,27181489,1454,1454,1454,1454,0
|
||||
20241118,131400,27181489,1454,1454,1454,1454,0
|
||||
20241118,131300,27181489,1454,1454,1454,1454,0
|
||||
20241118,131200,27181489,1454,1454,1454,1454,0
|
||||
20241118,131100,27181489,1454,1454,1454,1454,0
|
||||
20241118,131000,27181489,1454,1454,1454,1454,0
|
||||
20241118,130900,27181489,1454,1454,1454,1454,0
|
||||
20241118,130800,27181489,1454,1454,1454,1454,0
|
||||
20241118,130700,27181489,1454,1454,1454,1454,0
|
||||
20241118,130600,27181489,1454,1454,1454,1454,0
|
||||
20241118,130500,27181489,1454,1454,1454,1454,0
|
||||
20241118,130400,27181489,1454,1454,1454,1454,0
|
||||
20241118,130300,27181489,1454,1454,1454,1454,0
|
||||
20241118,130200,27181489,1454,1454,1454,1454,0
|
||||
20241118,130100,27181489,1454,1454,1454,1454,0
|
||||
20241118,130000,27181489,1454,1454,1454,1454,0
|
||||
20241118,125900,27181489,1454,1454,1454,1454,0
|
||||
20241118,125800,27181489,1454,1454,1454,1454,0
|
||||
20241118,125700,27181489,1454,1454,1454,1454,0
|
||||
20241118,125600,27181489,1454,1454,1454,1454,0
|
||||
20241118,125500,27181489,1454,1454,1454,1454,0
|
||||
20241118,125400,27181489,1454,1454,1454,1454,0
|
||||
20241118,125300,27181489,1454,1454,1454,1454,0
|
||||
20241118,125200,27181489,1454,1454,1454,1454,0
|
||||
20241118,125100,27181489,1454,1454,1454,1454,0
|
||||
20241118,125000,27181489,1454,1454,1454,1454,0
|
||||
20241118,124900,27181489,1454,1454,1454,1454,0
|
||||
20241118,124800,27181489,1454,1454,1454,1454,0
|
||||
20241118,124700,27181489,1454,1454,1454,1454,0
|
||||
20241118,124600,27181489,1454,1454,1454,1454,0
|
||||
20241118,124500,27181489,1454,1454,1454,1454,0
|
||||
20241118,124400,27181489,1454,1454,1454,1454,0
|
||||
20241118,124300,27181489,1454,1454,1454,1454,0
|
||||
20241118,124200,27181489,1454,1454,1454,1454,0
|
||||
20241118,124100,27181489,1454,1454,1454,1454,0
|
||||
20241118,124000,27181489,1454,1454,1454,1454,0
|
||||
20241118,123900,27181489,1454,1454,1454,1454,0
|
||||
20241118,123800,27181489,1454,1454,1454,1454,0
|
||||
20241118,123700,27181489,1454,1454,1454,1454,0
|
||||
20241118,123600,27181489,1454,1454,1454,1454,0
|
||||
20241118,123500,27181489,1454,1454,1454,1454,0
|
||||
20241118,123400,27181489,1454,1454,1454,1454,0
|
||||
20241118,123300,27181489,1454,1454,1454,1454,0
|
||||
20241118,123200,27181489,1454,1454,1454,1454,0
|
||||
20241118,123100,27181489,1454,1454,1454,1454,0
|
||||
20241118,123000,27181489,1454,1454,1454,1454,0
|
||||
20241118,122900,27181489,1454,1454,1454,1454,0
|
||||
20241118,122800,27181489,1454,1454,1454,1454,0
|
||||
20241118,122700,27181489,1454,1454,1454,1454,0
|
||||
20241118,122600,27181489,1454,1454,1454,1454,0
|
||||
20241118,122500,27181489,1454,1454,1454,1454,0
|
||||
20241118,122400,27181489,1454,1454,1454,1454,0
|
||||
20241118,122300,27181489,1454,1454,1454,1454,0
|
||||
20241118,122200,27181489,1454,1454,1454,1454,1
|
||||
20241118,122100,27180035,1454,1454,1454,1454,0
|
||||
20241118,122000,27180035,1454,1454,1454,1454,0
|
||||
20241118,121900,27180035,1454,1428,1454,1428,3094
|
||||
20241118,121800,22744483,1428,1428,1428,1428,0
|
||||
20241118,121700,22744483,1428,1428,1428,1428,0
|
||||
20241118,121600,22744483,1428,1427,1428,1427,1896
|
||||
20241118,121500,20038791,1413,1413,1413,1413,962
|
||||
20241118,121400,18679485,1426,1420,1426,1420,2672
|
||||
20241118,121300,14877454,1413,1413,1413,1413,0
|
||||
20241118,121200,14877454,1413,1413,1413,1413,0
|
||||
20241118,121100,14877454,1413,1413,1413,1413,0
|
||||
20241118,121000,14877454,1413,1413,1413,1413,0
|
||||
20241118,120900,14877454,1413,1413,1413,1413,0
|
||||
20241118,120800,14877454,1413,1413,1413,1413,0
|
||||
20241118,120700,14877454,1413,1413,1413,1413,0
|
||||
20241118,120600,14877454,1413,1413,1413,1413,0
|
||||
20241118,120500,14877454,1413,1413,1413,1413,0
|
||||
20241118,120400,14877454,1413,1413,1413,1413,0
|
||||
20241118,120300,14877454,1413,1413,1413,1413,0
|
||||
20241118,120200,14877454,1413,1413,1413,1413,5577
|
||||
20241118,120100,6997153,1413,1413,1413,1413,0
|
||||
20241118,120000,6997153,1413,1413,1413,1413,0
|
||||
20241118,115900,6997153,1413,1413,1413,1413,0
|
||||
20241118,115800,6997153,1413,1413,1413,1413,0
|
||||
20241118,115700,6997153,1413,1413,1413,1413,0
|
||||
20241118,115600,6997153,1413,1413,1413,1413,0
|
||||
20241118,115500,6997153,1413,1413,1413,1413,0
|
||||
20241118,115400,6997153,1413,1413,1413,1413,0
|
||||
20241118,115300,6997153,1413,1413,1413,1413,0
|
||||
20241118,115200,6997153,1413,1413,1413,1413,0
|
||||
20241118,115100,6997153,1413,1413,1413,1413,0
|
||||
20241118,115000,6997153,1413,1413,1413,1413,0
|
||||
20241118,114900,6997153,1413,1413,1413,1413,0
|
||||
20241118,114800,6997153,1413,1413,1413,1413,0
|
||||
20241118,114700,6997153,1413,1413,1413,1413,115
|
||||
20241118,114600,6834658,1413,1413,1413,1413,0
|
||||
20241118,114500,6834658,1413,1413,1413,1413,0
|
||||
20241118,114400,6834658,1413,1413,1413,1413,0
|
||||
20241118,114300,6834658,1413,1413,1413,1413,0
|
||||
20241118,114200,6834658,1413,1413,1413,1413,0
|
||||
20241118,114100,6834658,1413,1413,1413,1413,0
|
||||
20241118,114000,6834658,1413,1413,1413,1413,0
|
||||
20241118,113900,6834658,1413,1413,1413,1413,0
|
||||
20241118,113800,6834658,1413,1413,1413,1413,0
|
||||
20241118,113700,6834658,1413,1413,1413,1413,581
|
||||
20241118,113600,6013705,1413,1413,1413,1413,0
|
||||
20241118,113500,6013705,1413,1413,1413,1413,0
|
||||
20241118,113400,6013705,1413,1413,1413,1413,0
|
||||
20241118,113300,6013705,1413,1413,1413,1413,0
|
||||
20241118,113200,6013705,1413,1413,1413,1413,0
|
||||
20241118,113100,6013705,1413,1413,1413,1413,0
|
||||
20241118,113000,6013705,1413,1413,1413,1413,0
|
||||
20241118,112900,6013705,1413,1413,1413,1413,10
|
||||
20241118,112800,5999575,1420,1420,1420,1420,0
|
||||
20241118,112700,5999575,1420,1420,1420,1420,50
|
||||
20241118,112600,5928575,1420,1420,1420,1420,0
|
||||
20241118,112500,5928575,1420,1420,1420,1420,0
|
||||
20241118,112400,5928575,1420,1420,1420,1420,0
|
||||
20241118,112300,5928575,1420,1420,1420,1420,0
|
||||
20241118,112200,5928575,1420,1420,1420,1420,0
|
||||
20241118,112100,5928575,1420,1420,1420,1420,0
|
||||
20241118,112000,5928575,1420,1420,1420,1420,0
|
||||
20241118,111900,5928575,1420,1420,1420,1420,0
|
||||
20241118,111800,5928575,1420,1420,1420,1420,0
|
||||
20241118,111700,5928575,1420,1420,1420,1420,0
|
||||
20241118,111600,5928575,1420,1420,1420,1420,0
|
||||
20241118,111500,5928575,1420,1420,1420,1420,0
|
||||
20241118,111400,5928575,1420,1420,1420,1420,0
|
||||
20241118,111300,5928575,1420,1420,1420,1420,0
|
||||
20241118,111200,5928575,1420,1420,1420,1420,0
|
||||
20241118,111100,5928575,1420,1420,1420,1420,20
|
||||
20241118,111000,5900175,1421,1421,1421,1421,37
|
||||
20241118,110900,5847598,1425,1425,1425,1425,0
|
||||
20241118,110800,5847598,1425,1425,1425,1425,0
|
||||
20241118,110700,5847598,1425,1425,1425,1425,0
|
||||
20241118,110600,5847598,1425,1425,1425,1425,0
|
||||
20241118,110500,5847598,1425,1425,1425,1425,0
|
||||
20241118,110400,5847598,1425,1425,1425,1425,0
|
||||
20241118,110300,5847598,1425,1425,1425,1425,0
|
||||
20241118,110200,5847598,1425,1425,1425,1425,0
|
||||
20241118,110100,5847598,1425,1425,1425,1425,0
|
||||
20241118,110000,5847598,1425,1425,1425,1425,0
|
||||
20241118,105900,5847598,1425,1425,1425,1425,55
|
||||
20241118,105800,5769223,1421,1421,1421,1421,0
|
||||
20241118,105700,5769223,1421,1421,1421,1421,10
|
||||
20241118,105600,5755013,1425,1425,1425,1425,0
|
||||
20241118,105500,5755013,1425,1425,1425,1425,0
|
||||
20241118,105400,5755013,1425,1425,1425,1425,0
|
||||
20241118,105300,5755013,1425,1425,1425,1425,0
|
||||
20241118,105200,5755013,1425,1425,1425,1425,0
|
||||
20241118,105100,5755013,1425,1425,1425,1425,0
|
||||
20241118,105000,5755013,1425,1425,1425,1425,0
|
||||
20241118,104900,5755013,1425,1425,1425,1425,0
|
||||
20241118,104800,5755013,1425,1425,1425,1425,0
|
||||
20241118,104700,5755013,1425,1425,1425,1425,0
|
||||
20241118,104600,5755013,1425,1425,1425,1425,0
|
||||
20241118,104500,5755013,1425,1425,1425,1425,0
|
||||
20241118,104400,5755013,1425,1425,1425,1425,0
|
||||
20241118,104300,5755013,1425,1425,1425,1425,0
|
||||
20241118,104200,5755013,1425,1425,1425,1425,0
|
||||
20241118,104100,5755013,1425,1425,1425,1425,0
|
||||
20241118,104000,5755013,1425,1425,1425,1425,0
|
||||
20241118,103900,5755013,1425,1425,1425,1425,0
|
||||
20241118,103800,5755013,1425,1425,1425,1425,0
|
||||
20241118,103700,5755013,1425,1425,1425,1425,0
|
||||
20241118,103600,5755013,1425,1425,1425,1425,0
|
||||
20241118,103500,5755013,1425,1425,1425,1425,0
|
||||
20241118,103400,5755013,1425,1425,1425,1425,0
|
||||
20241118,103300,5755013,1425,1425,1425,1425,0
|
||||
20241118,103200,5755013,1425,1425,1425,1425,3
|
||||
20241118,103100,5750738,1425,1425,1425,1425,0
|
||||
20241118,103000,5750738,1425,1425,1425,1425,0
|
||||
20241118,102900,5750738,1425,1425,1425,1425,0
|
||||
20241118,102800,5750738,1425,1425,1425,1425,0
|
||||
20241118,102700,5750738,1425,1425,1425,1425,0
|
||||
20241118,102600,5750738,1425,1425,1425,1425,0
|
||||
20241118,102500,5750738,1425,1425,1425,1425,0
|
||||
20241118,102400,5750738,1425,1425,1425,1425,0
|
||||
20241118,102300,5750738,1425,1425,1425,1425,0
|
||||
20241118,102200,5750738,1425,1425,1425,1425,0
|
||||
20241118,102100,5750738,1425,1425,1425,1425,0
|
||||
20241118,102000,5750738,1425,1425,1425,1425,0
|
||||
20241118,101900,5750738,1425,1425,1425,1425,0
|
||||
20241118,101800,5750738,1425,1425,1425,1425,0
|
||||
20241118,101700,5750738,1425,1425,1425,1425,0
|
||||
20241118,101600,5750738,1425,1425,1425,1425,0
|
||||
20241118,101500,5750738,1425,1425,1425,1425,0
|
||||
20241118,101400,5750738,1425,1425,1425,1425,2
|
||||
20241118,101300,5747888,1425,1425,1425,1425,0
|
||||
20241118,101200,5747888,1425,1425,1425,1425,0
|
||||
20241118,101100,5747888,1425,1425,1425,1425,0
|
||||
20241118,101000,5747888,1425,1425,1425,1425,0
|
||||
20241118,100900,5747888,1425,1425,1425,1425,0
|
||||
20241118,100800,5747888,1425,1425,1425,1425,0
|
||||
20241118,100700,5747888,1425,1425,1425,1425,0
|
||||
20241118,100600,5747888,1425,1425,1425,1425,0
|
||||
20241118,100500,5747888,1425,1425,1425,1425,0
|
||||
20241118,100400,5747888,1425,1425,1425,1425,0
|
||||
20241118,100300,5747888,1425,1425,1425,1425,0
|
||||
20241118,100200,5747888,1425,1425,1425,1425,0
|
||||
20241118,100100,5747888,1425,1425,1425,1425,0
|
||||
20241118,100000,5747888,1425,1425,1425,1425,0
|
||||
20241118,095900,5747888,1425,1425,1425,1425,1
|
||||
20241118,095800,5746463,1426,1426,1426,1426,0
|
||||
20241118,095700,5746463,1426,1426,1426,1426,0
|
||||
20241118,095600,5746463,1426,1426,1426,1426,0
|
||||
20241118,095500,5746463,1426,1426,1426,1426,0
|
||||
20241118,095400,5746463,1426,1426,1426,1426,0
|
||||
20241118,095300,5746463,1426,1426,1426,1426,0
|
||||
20241118,095200,5746463,1426,1426,1426,1426,0
|
||||
20241118,095100,5746463,1426,1426,1426,1426,3
|
||||
20241118,095000,5742185,1406,1406,1406,1406,500
|
||||
20241118,094900,5039185,1406,1406,1406,1406,0
|
||||
20241118,094800,5039185,1406,1426,1426,1406,15
|
||||
20241118,094700,5017895,1426,1426,1426,1426,0
|
||||
20241118,094600,5017895,1426,1426,1426,1426,0
|
||||
20241118,094500,5017895,1426,1426,1426,1426,0
|
||||
20241118,094400,5017895,1426,1426,1426,1426,0
|
||||
20241118,094300,5017895,1426,1426,1426,1426,0
|
||||
20241118,094200,5017895,1426,1426,1426,1426,5
|
||||
20241118,094100,5010765,1426,1426,1426,1426,0
|
||||
20241118,094000,5010765,1426,1426,1426,1426,0
|
||||
20241118,093900,5010765,1426,1426,1426,1426,1
|
||||
20241118,093800,5009339,1426,1426,1426,1426,5
|
||||
20241118,093700,5002209,1426,1426,1426,1426,0
|
||||
20241118,093600,5002209,1426,1426,1426,1426,0
|
||||
20241118,093500,5002209,1426,1426,1426,1426,0
|
||||
20241118,093400,5002209,1426,1426,1426,1426,0
|
||||
20241118,093300,5002209,1426,1426,1426,1426,0
|
||||
20241118,093200,5002209,1426,1426,1426,1426,0
|
||||
20241118,093100,5002209,1426,1426,1426,1426,0
|
||||
20241118,093000,5002209,1426,1426,1426,1426,0
|
||||
20241118,092900,5002209,1426,1426,1426,1426,0
|
||||
20241118,092800,5002209,1426,1426,1426,1426,0
|
||||
20241118,092700,5002209,1426,1426,1426,1426,0
|
||||
20241118,092600,5002209,1426,1426,1426,1426,0
|
||||
20241118,092500,5002209,1426,1426,1426,1426,0
|
||||
20241118,092400,5002209,1426,1426,1426,1426,0
|
||||
20241118,092300,5002209,1426,1426,1426,1426,0
|
||||
20241118,092200,5002209,1426,1426,1426,1426,1
|
||||
20241118,092100,5000783,1426,1426,1426,1426,0
|
||||
20241118,092000,5000783,1426,1426,1426,1426,0
|
||||
20241118,091900,5000783,1426,1426,1426,1426,2
|
||||
20241118,091800,4997931,1428,1428,1428,1428,0
|
||||
20241118,091700,4997931,1428,1428,1428,1428,0
|
||||
20241118,091600,4997931,1428,1428,1428,1428,0
|
||||
20241118,091500,4997931,1428,1428,1428,1428,0
|
||||
20241118,091400,4997931,1428,1428,1428,1428,0
|
||||
20241118,091300,4997931,1428,1428,1428,1428,1
|
||||
20241118,091200,4996503,1405,1405,1405,1405,0
|
||||
20241118,091100,4996503,1405,1405,1405,1401,1649
|
||||
20241118,091000,2679706,1410,1410,1410,1410,1066
|
||||
20241118,090900,1176646,1410,1410,1410,1406,338
|
||||
20241118,090800,700098,1430,1429,1430,1429,311
|
||||
20241118,090700,255370,1430,1430,1430,1430,0
|
||||
20241118,090600,255370,1430,1430,1430,1430,0
|
||||
20241118,090500,255370,1430,1430,1430,1430,0
|
||||
20241118,090400,255370,1430,1430,1430,1430,6
|
||||
20241118,090300,246790,1430,1430,1430,1430,0
|
||||
20241118,090200,246790,1430,1430,1430,1430,1
|
||||
20241118,090100,245360,1430,1430,1430,1430,1
|
||||
20241118,090000,243930,1410,1410,1410,1410,173
|
||||
|
Reference in New Issue
Block a user