Update 2024-11-18 2710 candle_min
This commit is contained in:
590
007330/min/candle-20241118.csv
Normal file
590
007330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,98902640,8610,8610,8610,8610,35
|
||||
20241118,184700,98902640,8610,8610,8610,8610,0
|
||||
20241118,184600,98902640,8610,8610,8610,8610,0
|
||||
20241118,184500,98902640,8610,8610,8610,8610,0
|
||||
20241118,184400,98902640,8610,8610,8610,8610,0
|
||||
20241118,184300,98902640,8610,8610,8610,8610,0
|
||||
20241118,184200,98902640,8610,8610,8610,8610,0
|
||||
20241118,184100,98902640,8610,8610,8610,8610,0
|
||||
20241118,184000,98902640,8610,8610,8610,8610,0
|
||||
20241118,183900,98902640,8610,8610,8610,8610,0
|
||||
20241118,183800,98902640,8610,8610,8610,8610,0
|
||||
20241118,183700,98902640,8610,8610,8610,8610,0
|
||||
20241118,183600,98902640,8610,8610,8610,8610,0
|
||||
20241118,183500,98902640,8610,8610,8610,8610,0
|
||||
20241118,183400,98902640,8610,8610,8610,8610,0
|
||||
20241118,183300,98902640,8610,8610,8610,8610,0
|
||||
20241118,183200,98902640,8610,8610,8610,8610,0
|
||||
20241118,183100,98902640,8610,8610,8610,8610,0
|
||||
20241118,183000,98902640,8610,8610,8610,8610,0
|
||||
20241118,182900,98902640,8610,8610,8610,8610,0
|
||||
20241118,182800,98902640,8610,8610,8610,8610,0
|
||||
20241118,182700,98902640,8610,8610,8610,8610,0
|
||||
20241118,182600,98902640,8610,8610,8610,8610,0
|
||||
20241118,182500,98902640,8610,8610,8610,8610,0
|
||||
20241118,182400,98902640,8610,8610,8610,8610,0
|
||||
20241118,182300,98902640,8610,8610,8610,8610,0
|
||||
20241118,182200,98902640,8610,8610,8610,8610,0
|
||||
20241118,182100,98902640,8610,8610,8610,8610,0
|
||||
20241118,182000,98902640,8610,8610,8610,8610,0
|
||||
20241118,181900,98902640,8610,8610,8610,8610,0
|
||||
20241118,181800,98902640,8610,8610,8610,8610,35
|
||||
20241118,181700,98902640,8610,8610,8610,8610,0
|
||||
20241118,181600,98902640,8610,8610,8610,8610,0
|
||||
20241118,181500,98902640,8610,8610,8610,8610,0
|
||||
20241118,181400,98902640,8610,8610,8610,8610,0
|
||||
20241118,181300,98902640,8610,8610,8610,8610,0
|
||||
20241118,181200,98902640,8610,8610,8610,8610,0
|
||||
20241118,181100,98902640,8610,8610,8610,8610,0
|
||||
20241118,181000,98902640,8610,8610,8610,8610,0
|
||||
20241118,180900,98902640,8610,8610,8610,8610,0
|
||||
20241118,180800,98902640,8610,8610,8610,8610,0
|
||||
20241118,180700,98902640,8610,8610,8610,8610,0
|
||||
20241118,180600,98902640,8610,8610,8610,8610,0
|
||||
20241118,180500,98902640,8610,8610,8610,8610,0
|
||||
20241118,180400,98902640,8610,8610,8610,8610,0
|
||||
20241118,180300,98902640,8610,8610,8610,8610,0
|
||||
20241118,180200,98902640,8610,8610,8610,8610,0
|
||||
20241118,180100,98902640,8610,8610,8610,8610,0
|
||||
20241118,180000,98902640,8610,8610,8610,8610,0
|
||||
20241118,175900,98902640,8610,8610,8610,8610,0
|
||||
20241118,175800,98902640,8610,8610,8610,8610,0
|
||||
20241118,175700,98902640,8610,8610,8610,8610,0
|
||||
20241118,175600,98902640,8610,8610,8610,8610,0
|
||||
20241118,175500,98902640,8610,8610,8610,8610,0
|
||||
20241118,175400,98902640,8610,8610,8610,8610,0
|
||||
20241118,175300,98902640,8610,8610,8610,8610,0
|
||||
20241118,175200,98902640,8610,8610,8610,8610,0
|
||||
20241118,175100,98902640,8610,8610,8610,8610,0
|
||||
20241118,175000,98902640,8610,8610,8610,8610,0
|
||||
20241118,174900,98902640,8610,8610,8610,8610,0
|
||||
20241118,174800,98902640,8610,8610,8610,8610,35
|
||||
20241118,174700,98902640,8610,8610,8610,8610,0
|
||||
20241118,174600,98902640,8610,8610,8610,8610,0
|
||||
20241118,174500,98902640,8610,8610,8610,8610,0
|
||||
20241118,174400,98902640,8610,8610,8610,8610,0
|
||||
20241118,174300,98902640,8610,8610,8610,8610,0
|
||||
20241118,174200,98902640,8610,8610,8610,8610,0
|
||||
20241118,174100,98902640,8610,8610,8610,8610,0
|
||||
20241118,174000,98902640,8610,8610,8610,8610,0
|
||||
20241118,173900,98902640,8610,8610,8610,8610,0
|
||||
20241118,173800,98902640,8610,8610,8610,8610,0
|
||||
20241118,173700,98902640,8610,8610,8610,8610,0
|
||||
20241118,173600,98902640,8610,8610,8610,8610,0
|
||||
20241118,173500,98902640,8610,8610,8610,8610,0
|
||||
20241118,173400,98902640,8610,8610,8610,8610,0
|
||||
20241118,173300,98902640,8610,8610,8610,8610,0
|
||||
20241118,173200,98902640,8610,8610,8610,8610,0
|
||||
20241118,173100,98902640,8610,8610,8610,8610,0
|
||||
20241118,173000,98902640,8610,8610,8610,8610,0
|
||||
20241118,172900,98902640,8610,8610,8610,8610,0
|
||||
20241118,172800,98902640,8610,8610,8610,8610,0
|
||||
20241118,172700,98902640,8610,8610,8610,8610,0
|
||||
20241118,172600,98902640,8610,8610,8610,8610,0
|
||||
20241118,172500,98902640,8610,8610,8610,8610,0
|
||||
20241118,172400,98902640,8610,8610,8610,8610,0
|
||||
20241118,172300,98902640,8610,8610,8610,8610,0
|
||||
20241118,172200,98902640,8610,8610,8610,8610,0
|
||||
20241118,172100,98902640,8610,8610,8610,8610,0
|
||||
20241118,172000,98902640,8610,8610,8610,8610,0
|
||||
20241118,171900,98902640,8610,8610,8610,8610,0
|
||||
20241118,171800,98902640,8610,8610,8610,8610,35
|
||||
20241118,171700,98902640,8610,8610,8610,8610,0
|
||||
20241118,171600,98902640,8610,8610,8610,8610,0
|
||||
20241118,171500,98902640,8610,8610,8610,8610,0
|
||||
20241118,171400,98902640,8610,8610,8610,8610,0
|
||||
20241118,171300,98902640,8610,8610,8610,8610,0
|
||||
20241118,171200,98902640,8610,8610,8610,8610,0
|
||||
20241118,171100,98902640,8610,8610,8610,8610,0
|
||||
20241118,171000,98902640,8610,8610,8610,8610,0
|
||||
20241118,170900,98902640,8610,8610,8610,8610,0
|
||||
20241118,170800,98902640,8610,8610,8610,8610,0
|
||||
20241118,170700,98902640,8610,8610,8610,8610,0
|
||||
20241118,170600,98902640,8610,8610,8610,8610,0
|
||||
20241118,170500,98902640,8610,8610,8610,8610,0
|
||||
20241118,170400,98902640,8610,8610,8610,8610,0
|
||||
20241118,170300,98902640,8610,8610,8610,8610,0
|
||||
20241118,170200,98902640,8610,8610,8610,8610,0
|
||||
20241118,170100,98902640,8610,8610,8610,8610,0
|
||||
20241118,170000,98902640,8610,8610,8610,8610,0
|
||||
20241118,165900,98902640,8610,8610,8610,8610,0
|
||||
20241118,165800,98902640,8610,8610,8610,8610,0
|
||||
20241118,165700,98902640,8610,8610,8610,8610,0
|
||||
20241118,165600,98902640,8610,8610,8610,8610,0
|
||||
20241118,165500,98902640,8610,8610,8610,8610,0
|
||||
20241118,165400,98902640,8610,8610,8610,8610,0
|
||||
20241118,165300,98902640,8610,8610,8610,8610,0
|
||||
20241118,165200,98902640,8610,8610,8610,8610,0
|
||||
20241118,165100,98902640,8610,8610,8610,8610,0
|
||||
20241118,165000,98902640,8610,8610,8610,8610,0
|
||||
20241118,164900,98902640,8610,8610,8610,8610,0
|
||||
20241118,164800,98902640,8610,8610,8610,8610,35
|
||||
20241118,164700,98902640,8610,8610,8610,8610,0
|
||||
20241118,164600,98902640,8610,8610,8610,8610,0
|
||||
20241118,164500,98902640,8610,8610,8610,8610,0
|
||||
20241118,164400,98902640,8610,8610,8610,8610,0
|
||||
20241118,164300,98902640,8610,8610,8610,8610,0
|
||||
20241118,164200,98902640,8610,8610,8610,8610,0
|
||||
20241118,164100,98902640,8610,8610,8610,8610,0
|
||||
20241118,164000,98902640,8610,8610,8610,8610,0
|
||||
20241118,163900,98902640,8610,8610,8610,8610,0
|
||||
20241118,163800,98902640,8610,8610,8610,8610,0
|
||||
20241118,163700,98902640,8610,8610,8610,8610,0
|
||||
20241118,163600,98902640,8610,8610,8610,8610,0
|
||||
20241118,163500,98902640,8610,8610,8610,8610,0
|
||||
20241118,163400,98902640,8610,8610,8610,8610,0
|
||||
20241118,163300,98902640,8610,8610,8610,8610,0
|
||||
20241118,163200,98902640,8610,8610,8610,8610,0
|
||||
20241118,163100,98902640,8610,8610,8610,8610,0
|
||||
20241118,163000,98902640,8610,8610,8610,8610,0
|
||||
20241118,162900,98902640,8610,8610,8610,8610,0
|
||||
20241118,162800,98902640,8610,8610,8610,8610,0
|
||||
20241118,162700,98902640,8610,8610,8610,8610,0
|
||||
20241118,162600,98902640,8610,8610,8610,8610,0
|
||||
20241118,162500,98902640,8610,8610,8610,8610,0
|
||||
20241118,162400,98902640,8610,8610,8610,8610,0
|
||||
20241118,162300,98902640,8610,8610,8610,8610,0
|
||||
20241118,162200,98902640,8610,8610,8610,8610,0
|
||||
20241118,162100,98902640,8610,8610,8610,8610,0
|
||||
20241118,162000,98902640,8610,8610,8610,8610,0
|
||||
20241118,161900,98902640,8610,8610,8610,8610,0
|
||||
20241118,161800,98902640,8610,8610,8610,8610,35
|
||||
20241118,161700,98902640,8610,8610,8610,8610,0
|
||||
20241118,161600,98902640,8610,8610,8610,8610,0
|
||||
20241118,161500,98902640,8610,8610,8610,8610,0
|
||||
20241118,161400,98902640,8610,8610,8610,8610,0
|
||||
20241118,161300,98902640,8610,8610,8610,8610,0
|
||||
20241118,161200,98902640,8610,8610,8610,8610,0
|
||||
20241118,161100,98902640,8610,8610,8610,8610,0
|
||||
20241118,161000,98902640,8610,8610,8610,8610,0
|
||||
20241118,160900,98902640,8610,8610,8610,8610,0
|
||||
20241118,160800,98902640,8610,8610,8610,8610,0
|
||||
20241118,160700,98902640,8610,8610,8610,8610,0
|
||||
20241118,160600,98902640,8610,8610,8610,8610,0
|
||||
20241118,160500,98902640,8610,8610,8610,8610,0
|
||||
20241118,160400,98902640,8610,8610,8610,8610,0
|
||||
20241118,160300,98902640,8610,8610,8610,8610,0
|
||||
20241118,160200,98902640,8610,8610,8610,8610,0
|
||||
20241118,160100,98902640,8610,8610,8610,8610,0
|
||||
20241118,160000,98902640,8610,8610,8610,8610,0
|
||||
20241118,155900,98902640,8610,8610,8610,8610,0
|
||||
20241118,155800,98902640,8610,8610,8610,8610,0
|
||||
20241118,155700,98902640,8610,8610,8610,8610,0
|
||||
20241118,155600,98902640,8610,8610,8610,8610,0
|
||||
20241118,155500,98902640,8610,8610,8610,8610,0
|
||||
20241118,155400,98902640,8610,8610,8610,8610,0
|
||||
20241118,155300,98902640,8610,8610,8610,8610,0
|
||||
20241118,155200,98902640,8610,8610,8610,8610,0
|
||||
20241118,155100,98902640,8610,8610,8610,8610,0
|
||||
20241118,155000,98902640,8610,8610,8610,8610,0
|
||||
20241118,154900,98902640,8610,8610,8610,8610,0
|
||||
20241118,154800,98902640,8610,8610,8610,8610,35
|
||||
20241118,154700,98902640,8610,8610,8610,8610,0
|
||||
20241118,154600,98902640,8610,8610,8610,8610,0
|
||||
20241118,154500,98902640,8610,8610,8610,8610,0
|
||||
20241118,154400,98902640,8610,8610,8610,8610,0
|
||||
20241118,154300,98902640,8610,8610,8610,8610,0
|
||||
20241118,154200,98902640,8610,8610,8610,8610,0
|
||||
20241118,154100,98902640,8610,8610,8610,8610,0
|
||||
20241118,154000,98902640,8610,8610,8610,8610,0
|
||||
20241118,153900,98902640,8610,8610,8610,8610,0
|
||||
20241118,153800,98902640,8610,8610,8610,8610,0
|
||||
20241118,153700,98902640,8610,8610,8610,8610,0
|
||||
20241118,153600,98902640,8610,8610,8610,8610,0
|
||||
20241118,153500,98902640,8610,8610,8610,8610,0
|
||||
20241118,153400,98902640,8610,8610,8610,8610,0
|
||||
20241118,153300,98902640,8610,8610,8610,8610,0
|
||||
20241118,153200,98902640,8610,8610,8610,8610,0
|
||||
20241118,153100,98902640,8610,8610,8610,8610,0
|
||||
20241118,153000,98902640,8610,8610,8610,8610,35
|
||||
20241118,152900,98601290,8610,8610,8610,8610,0
|
||||
20241118,152800,98601290,8610,8610,8610,8610,0
|
||||
20241118,152700,98601290,8610,8610,8610,8610,0
|
||||
20241118,152600,98601290,8610,8610,8610,8610,0
|
||||
20241118,152500,98601290,8610,8610,8610,8610,0
|
||||
20241118,152400,98601290,8610,8610,8610,8610,0
|
||||
20241118,152300,98601290,8610,8610,8610,8610,0
|
||||
20241118,152200,98601290,8610,8610,8610,8610,0
|
||||
20241118,152100,98601290,8610,8610,8610,8610,0
|
||||
20241118,152000,98601290,8610,8610,8610,8610,0
|
||||
20241118,151900,98601290,8610,8610,8610,8610,10
|
||||
20241118,151800,98515190,8580,8580,8580,8580,0
|
||||
20241118,151700,98515190,8580,8580,8580,8580,0
|
||||
20241118,151600,98515190,8580,8580,8580,8580,0
|
||||
20241118,151500,98515190,8580,8580,8580,8580,150
|
||||
20241118,151400,97228190,8580,8580,8580,8580,0
|
||||
20241118,151300,97228190,8580,8580,8580,8580,0
|
||||
20241118,151200,97228190,8580,8580,8580,8580,0
|
||||
20241118,151100,97228190,8580,8580,8580,8580,0
|
||||
20241118,151000,97228190,8580,8580,8580,8580,0
|
||||
20241118,150900,97228190,8580,8580,8580,8580,0
|
||||
20241118,150800,97228190,8580,8580,8580,8580,50
|
||||
20241118,150700,96799190,8580,8580,8580,8580,0
|
||||
20241118,150600,96799190,8580,8580,8580,8580,100
|
||||
20241118,150500,95941190,8580,8580,8580,8580,0
|
||||
20241118,150400,95941190,8580,8580,8580,8580,0
|
||||
20241118,150300,95941190,8580,8580,8580,8580,0
|
||||
20241118,150200,95941190,8580,8580,8580,8580,0
|
||||
20241118,150100,95941190,8580,8580,8580,8580,0
|
||||
20241118,150000,95941190,8580,8580,8580,8580,0
|
||||
20241118,145900,95941190,8580,8580,8580,8580,0
|
||||
20241118,145800,95941190,8580,8580,8580,8580,0
|
||||
20241118,145700,95941190,8580,8580,8580,8580,0
|
||||
20241118,145600,95941190,8580,8600,8600,8580,60
|
||||
20241118,145500,95426350,8580,8580,8580,8580,0
|
||||
20241118,145400,95426350,8580,8580,8580,8580,0
|
||||
20241118,145300,95426350,8580,8580,8580,8580,0
|
||||
20241118,145200,95426350,8580,8580,8580,8580,0
|
||||
20241118,145100,95426350,8580,8580,8580,8580,0
|
||||
20241118,145000,95426350,8580,8580,8580,8580,0
|
||||
20241118,144900,95426350,8580,8580,8580,8580,0
|
||||
20241118,144800,95426350,8580,8580,8580,8580,0
|
||||
20241118,144700,95426350,8580,8580,8580,8580,0
|
||||
20241118,144600,95426350,8580,8580,8580,8580,0
|
||||
20241118,144500,95426350,8580,8580,8580,8580,0
|
||||
20241118,144400,95426350,8580,8580,8580,8580,0
|
||||
20241118,144300,95426350,8580,8580,8580,8580,2
|
||||
20241118,144200,95409190,8580,8580,8580,8580,0
|
||||
20241118,144100,95409190,8580,8580,8580,8580,0
|
||||
20241118,144000,95409190,8580,8610,8610,8580,254
|
||||
20241118,143900,93229840,8610,8610,8610,8610,0
|
||||
20241118,143800,93229840,8610,8610,8610,8610,0
|
||||
20241118,143700,93229840,8610,8610,8610,8610,0
|
||||
20241118,143600,93229840,8610,8610,8610,8610,0
|
||||
20241118,143500,93229840,8610,8610,8610,8610,0
|
||||
20241118,143400,93229840,8610,8610,8610,8610,0
|
||||
20241118,143300,93229840,8610,8590,8610,8590,134
|
||||
20241118,143200,92076870,8580,8580,8580,8580,0
|
||||
20241118,143100,92076870,8580,8580,8580,8580,0
|
||||
20241118,143000,92076870,8580,8580,8580,8580,0
|
||||
20241118,142900,92076870,8580,8580,8580,8580,0
|
||||
20241118,142800,92076870,8580,8580,8580,8580,1377
|
||||
20241118,142700,80262210,8580,8580,8580,8580,0
|
||||
20241118,142600,80262210,8580,8580,8580,8580,36
|
||||
20241118,142500,79953330,8590,8590,8590,8590,0
|
||||
20241118,142400,79953330,8590,8590,8590,8590,0
|
||||
20241118,142300,79953330,8590,8590,8590,8590,0
|
||||
20241118,142200,79953330,8590,8590,8590,8590,0
|
||||
20241118,142100,79953330,8590,8590,8590,8590,0
|
||||
20241118,142000,79953330,8590,8590,8590,8590,192
|
||||
20241118,141900,78304050,8600,8600,8600,8600,0
|
||||
20241118,141800,78304050,8600,8600,8600,8600,0
|
||||
20241118,141700,78304050,8600,8600,8600,8600,0
|
||||
20241118,141600,78304050,8600,8600,8600,8600,11
|
||||
20241118,141500,78209450,8590,8590,8590,8590,0
|
||||
20241118,141400,78209450,8590,8590,8590,8590,0
|
||||
20241118,141300,78209450,8590,8590,8590,8590,0
|
||||
20241118,141200,78209450,8590,8590,8590,8590,0
|
||||
20241118,141100,78209450,8590,8590,8590,8590,0
|
||||
20241118,141000,78209450,8590,8590,8590,8590,0
|
||||
20241118,140900,78209450,8590,8590,8590,8590,0
|
||||
20241118,140800,78209450,8590,8590,8590,8590,0
|
||||
20241118,140700,78209450,8590,8590,8590,8590,0
|
||||
20241118,140600,78209450,8590,8590,8590,8590,0
|
||||
20241118,140500,78209450,8590,8590,8590,8590,0
|
||||
20241118,140400,78209450,8590,8590,8590,8590,0
|
||||
20241118,140300,78209450,8590,8590,8590,8590,0
|
||||
20241118,140200,78209450,8590,8590,8590,8590,0
|
||||
20241118,140100,78209450,8590,8590,8590,8590,0
|
||||
20241118,140000,78209450,8590,8590,8590,8590,4
|
||||
20241118,135900,78175090,8590,8590,8590,8590,0
|
||||
20241118,135800,78175090,8590,8590,8590,8590,24
|
||||
20241118,135700,77968930,8590,8590,8590,8590,0
|
||||
20241118,135600,77968930,8590,8590,8590,8590,0
|
||||
20241118,135500,77968930,8590,8590,8590,8590,0
|
||||
20241118,135400,77968930,8590,8590,8590,8590,0
|
||||
20241118,135300,77968930,8590,8590,8590,8590,0
|
||||
20241118,135200,77968930,8590,8590,8590,8590,1
|
||||
20241118,135100,77960340,8580,8580,8580,8580,0
|
||||
20241118,135000,77960340,8580,8580,8580,8580,0
|
||||
20241118,134900,77960340,8580,8580,8580,8580,0
|
||||
20241118,134800,77960340,8580,8580,8580,8580,0
|
||||
20241118,134700,77960340,8580,8580,8580,8580,58
|
||||
20241118,134600,77462700,8580,8580,8580,8580,319
|
||||
20241118,134500,74725680,8600,8600,8600,8600,0
|
||||
20241118,134400,74725680,8600,8600,8600,8600,0
|
||||
20241118,134300,74725680,8600,8600,8600,8600,0
|
||||
20241118,134200,74725680,8600,8600,8600,8600,0
|
||||
20241118,134100,74725680,8600,8600,8600,8600,0
|
||||
20241118,134000,74725680,8600,8600,8600,8600,0
|
||||
20241118,133900,74725680,8600,8600,8600,8600,0
|
||||
20241118,133800,74725680,8600,8600,8600,8600,0
|
||||
20241118,133700,74725680,8600,8600,8600,8600,0
|
||||
20241118,133600,74725680,8600,8600,8600,8600,0
|
||||
20241118,133500,74725680,8600,8600,8600,8600,0
|
||||
20241118,133400,74725680,8600,8600,8600,8600,0
|
||||
20241118,133300,74725680,8600,8600,8600,8600,0
|
||||
20241118,133200,74725680,8600,8600,8600,8600,10
|
||||
20241118,133100,74639680,8600,8600,8600,8600,0
|
||||
20241118,133000,74639680,8600,8600,8600,8600,0
|
||||
20241118,132900,74639680,8600,8600,8600,8600,0
|
||||
20241118,132800,74639680,8600,8600,8600,8600,0
|
||||
20241118,132700,74639680,8600,8600,8600,8600,0
|
||||
20241118,132600,74639680,8600,8600,8600,8600,0
|
||||
20241118,132500,74639680,8600,8600,8600,8600,1
|
||||
20241118,132400,74631080,8580,8580,8580,8580,0
|
||||
20241118,132300,74631080,8580,8580,8580,8580,0
|
||||
20241118,132200,74631080,8580,8580,8580,8580,0
|
||||
20241118,132100,74631080,8580,8580,8580,8580,0
|
||||
20241118,132000,74631080,8580,8590,8590,8580,199
|
||||
20241118,131900,72923370,8590,8590,8590,8590,0
|
||||
20241118,131800,72923370,8590,8590,8590,8590,0
|
||||
20241118,131700,72923370,8590,8590,8590,8590,0
|
||||
20241118,131600,72923370,8590,8590,8590,8590,3
|
||||
20241118,131500,72897600,8600,8600,8600,8600,1
|
||||
20241118,131400,72889000,8600,8600,8600,8600,0
|
||||
20241118,131300,72889000,8600,8600,8600,8600,0
|
||||
20241118,131200,72889000,8600,8600,8600,8600,0
|
||||
20241118,131100,72889000,8600,8600,8600,8600,0
|
||||
20241118,131000,72889000,8600,8600,8600,8600,0
|
||||
20241118,130900,72889000,8600,8600,8600,8600,0
|
||||
20241118,130800,72889000,8600,8600,8600,8600,0
|
||||
20241118,130700,72889000,8600,8600,8600,8600,0
|
||||
20241118,130600,72889000,8600,8600,8600,8600,0
|
||||
20241118,130500,72889000,8600,8600,8600,8600,0
|
||||
20241118,130400,72889000,8600,8600,8600,8600,0
|
||||
20241118,130300,72889000,8600,8600,8600,8600,0
|
||||
20241118,130200,72889000,8600,8600,8600,8600,0
|
||||
20241118,130100,72889000,8600,8600,8600,8600,0
|
||||
20241118,130000,72889000,8600,8600,8600,8600,0
|
||||
20241118,125900,72889000,8600,8600,8600,8600,0
|
||||
20241118,125800,72889000,8600,8600,8600,8600,0
|
||||
20241118,125700,72889000,8600,8600,8600,8600,0
|
||||
20241118,125600,72889000,8600,8600,8600,8600,0
|
||||
20241118,125500,72889000,8600,8600,8600,8600,0
|
||||
20241118,125400,72889000,8600,8600,8600,8600,0
|
||||
20241118,125300,72889000,8600,8600,8600,8600,0
|
||||
20241118,125200,72889000,8600,8600,8600,8600,0
|
||||
20241118,125100,72889000,8600,8600,8600,8600,0
|
||||
20241118,125000,72889000,8600,8600,8600,8600,0
|
||||
20241118,124900,72889000,8600,8600,8600,8600,0
|
||||
20241118,124800,72889000,8600,8600,8600,8600,0
|
||||
20241118,124700,72889000,8600,8600,8600,8600,0
|
||||
20241118,124600,72889000,8600,8600,8600,8600,0
|
||||
20241118,124500,72889000,8600,8600,8600,8600,0
|
||||
20241118,124400,72889000,8600,8600,8600,8600,0
|
||||
20241118,124300,72889000,8600,8600,8600,8600,0
|
||||
20241118,124200,72889000,8600,8600,8600,8600,0
|
||||
20241118,124100,72889000,8600,8600,8600,8600,0
|
||||
20241118,124000,72889000,8600,8600,8600,8600,0
|
||||
20241118,123900,72889000,8600,8610,8610,8600,1002
|
||||
20241118,123800,64270260,8620,8620,8620,8620,0
|
||||
20241118,123700,64270260,8620,8620,8620,8620,0
|
||||
20241118,123600,64270260,8620,8620,8620,8620,0
|
||||
20241118,123500,64270260,8620,8620,8620,8620,0
|
||||
20241118,123400,64270260,8620,8620,8620,8620,0
|
||||
20241118,123300,64270260,8620,8620,8620,8620,2
|
||||
20241118,123200,64253020,8620,8620,8620,8620,0
|
||||
20241118,123100,64253020,8620,8620,8620,8620,0
|
||||
20241118,123000,64253020,8620,8620,8620,8620,0
|
||||
20241118,122900,64253020,8620,8620,8620,8620,0
|
||||
20241118,122800,64253020,8620,8620,8620,8620,0
|
||||
20241118,122700,64253020,8620,8620,8620,8620,1
|
||||
20241118,122600,64244400,8610,8610,8610,8610,41
|
||||
20241118,122500,63891390,8600,8600,8600,8600,0
|
||||
20241118,122400,63891390,8600,8600,8600,8600,0
|
||||
20241118,122300,63891390,8600,8600,8600,8600,118
|
||||
20241118,122200,62876590,8600,8600,8600,8600,0
|
||||
20241118,122100,62876590,8600,8600,8600,8600,0
|
||||
20241118,122000,62876590,8600,8600,8600,8600,0
|
||||
20241118,121900,62876590,8600,8600,8600,8600,18
|
||||
20241118,121800,62721790,8600,8600,8600,8600,0
|
||||
20241118,121700,62721790,8600,8600,8600,8600,0
|
||||
20241118,121600,62721790,8600,8600,8600,8600,0
|
||||
20241118,121500,62721790,8600,8600,8600,8600,0
|
||||
20241118,121400,62721790,8600,8600,8600,8600,0
|
||||
20241118,121300,62721790,8600,8600,8600,8600,0
|
||||
20241118,121200,62721790,8600,8600,8600,8600,0
|
||||
20241118,121100,62721790,8600,8600,8600,8600,2
|
||||
20241118,121000,62704590,8600,8600,8600,8600,12
|
||||
20241118,120900,62601390,8610,8610,8610,8610,1
|
||||
20241118,120800,62592780,8600,8600,8600,8600,123
|
||||
20241118,120700,61534980,8610,8610,8610,8610,0
|
||||
20241118,120600,61534980,8610,8610,8610,8610,0
|
||||
20241118,120500,61534980,8610,8610,8610,8610,0
|
||||
20241118,120400,61534980,8610,8610,8610,8610,0
|
||||
20241118,120300,61534980,8610,8610,8610,8610,0
|
||||
20241118,120200,61534980,8610,8610,8610,8610,0
|
||||
20241118,120100,61534980,8610,8610,8610,8610,0
|
||||
20241118,120000,61534980,8610,8610,8610,8610,0
|
||||
20241118,115900,61534980,8610,8610,8610,8610,0
|
||||
20241118,115800,61534980,8610,8610,8610,8610,0
|
||||
20241118,115700,61534980,8610,8610,8610,8610,0
|
||||
20241118,115600,61534980,8610,8610,8610,8610,30
|
||||
20241118,115500,61276680,8610,8610,8610,8610,0
|
||||
20241118,115400,61276680,8610,8610,8610,8610,0
|
||||
20241118,115300,61276680,8610,8610,8610,8610,0
|
||||
20241118,115200,61276680,8610,8610,8610,8610,0
|
||||
20241118,115100,61276680,8610,8610,8610,8610,1
|
||||
20241118,115000,61268070,8600,8600,8600,8600,0
|
||||
20241118,114900,61268070,8600,8600,8600,8600,0
|
||||
20241118,114800,61268070,8600,8600,8600,8600,0
|
||||
20241118,114700,61268070,8600,8600,8600,8600,0
|
||||
20241118,114600,61268070,8600,8610,8610,8600,255
|
||||
20241118,114500,59074020,8620,8620,8620,8620,0
|
||||
20241118,114400,59074020,8620,8620,8620,8620,0
|
||||
20241118,114300,59074020,8620,8620,8620,8620,0
|
||||
20241118,114200,59074020,8620,8620,8620,8620,0
|
||||
20241118,114100,59074020,8620,8620,8620,8620,0
|
||||
20241118,114000,59074020,8620,8620,8620,8620,0
|
||||
20241118,113900,59074020,8620,8620,8620,8620,0
|
||||
20241118,113800,59074020,8620,8620,8620,8620,1
|
||||
20241118,113700,59065400,8610,8610,8610,8610,0
|
||||
20241118,113600,59065400,8610,8610,8610,8610,0
|
||||
20241118,113500,59065400,8610,8610,8610,8610,1
|
||||
20241118,113400,59056790,8610,8610,8610,8610,0
|
||||
20241118,113300,59056790,8610,8610,8610,8610,0
|
||||
20241118,113200,59056790,8610,8610,8610,8610,0
|
||||
20241118,113100,59056790,8610,8610,8610,8610,0
|
||||
20241118,113000,59056790,8610,8610,8610,8610,0
|
||||
20241118,112900,59056790,8610,8610,8610,8610,0
|
||||
20241118,112800,59056790,8610,8610,8610,8610,100
|
||||
20241118,112700,58195790,8610,8610,8610,8610,106
|
||||
20241118,112600,57283130,8610,8610,8610,8610,0
|
||||
20241118,112500,57283130,8610,8610,8610,8610,0
|
||||
20241118,112400,57283130,8610,8610,8610,8610,604
|
||||
20241118,112300,52082690,8630,8630,8630,8630,0
|
||||
20241118,112200,52082690,8630,8630,8630,8630,1
|
||||
20241118,112100,52074060,8620,8620,8620,8620,0
|
||||
20241118,112000,52074060,8620,8620,8620,8620,0
|
||||
20241118,111900,52074060,8620,8620,8620,8620,0
|
||||
20241118,111800,52074060,8620,8620,8620,8620,0
|
||||
20241118,111700,52074060,8620,8620,8620,8620,471
|
||||
20241118,111600,48014040,8620,8630,8630,8620,1197
|
||||
20241118,111500,37685420,8640,8640,8640,8640,0
|
||||
20241118,111400,37685420,8640,8640,8640,8640,0
|
||||
20241118,111300,37685420,8640,8640,8640,8640,0
|
||||
20241118,111200,37685420,8640,8640,8640,8640,0
|
||||
20241118,111100,37685420,8640,8640,8640,8640,33
|
||||
20241118,111000,37400300,8630,8630,8630,8630,0
|
||||
20241118,110900,37400300,8630,8630,8630,8630,77
|
||||
20241118,110800,36735790,8640,8640,8640,8640,0
|
||||
20241118,110700,36735790,8640,8640,8640,8640,0
|
||||
20241118,110600,36735790,8640,8640,8640,8640,0
|
||||
20241118,110500,36735790,8640,8640,8640,8640,1
|
||||
20241118,110400,36727150,8640,8640,8640,8640,0
|
||||
20241118,110300,36727150,8640,8640,8640,8640,0
|
||||
20241118,110200,36727150,8640,8640,8640,8640,0
|
||||
20241118,110100,36727150,8640,8640,8640,8640,0
|
||||
20241118,110000,36727150,8640,8640,8640,8640,0
|
||||
20241118,105900,36727150,8640,8640,8640,8640,0
|
||||
20241118,105800,36727150,8640,8640,8640,8640,0
|
||||
20241118,105700,36727150,8640,8640,8640,8640,0
|
||||
20241118,105600,36727150,8640,8640,8640,8640,0
|
||||
20241118,105500,36727150,8640,8640,8640,8640,0
|
||||
20241118,105400,36727150,8640,8640,8640,8640,0
|
||||
20241118,105300,36727150,8640,8640,8640,8640,0
|
||||
20241118,105200,36727150,8640,8640,8640,8640,0
|
||||
20241118,105100,36727150,8640,8640,8640,8640,0
|
||||
20241118,105000,36727150,8640,8640,8640,8640,0
|
||||
20241118,104900,36727150,8640,8640,8640,8640,1
|
||||
20241118,104800,36718510,8630,8630,8630,8630,0
|
||||
20241118,104700,36718510,8630,8630,8630,8630,0
|
||||
20241118,104600,36718510,8630,8630,8630,8630,0
|
||||
20241118,104500,36718510,8630,8630,8630,8630,0
|
||||
20241118,104400,36718510,8630,8630,8630,8630,0
|
||||
20241118,104300,36718510,8630,8630,8630,8630,0
|
||||
20241118,104200,36718510,8630,8630,8630,8630,0
|
||||
20241118,104100,36718510,8630,8630,8630,8630,0
|
||||
20241118,104000,36718510,8630,8630,8630,8630,0
|
||||
20241118,103900,36718510,8630,8630,8630,8630,57
|
||||
20241118,103800,36226600,8630,8630,8630,8630,0
|
||||
20241118,103700,36226600,8630,8630,8630,8630,212
|
||||
20241118,103600,34397040,8620,8620,8620,8620,0
|
||||
20241118,103500,34397040,8620,8620,8620,8620,0
|
||||
20241118,103400,34397040,8620,8620,8620,8620,112
|
||||
20241118,103300,33431600,8630,8630,8630,8630,0
|
||||
20241118,103200,33431600,8630,8630,8630,8630,0
|
||||
20241118,103100,33431600,8630,8630,8630,8630,20
|
||||
20241118,103000,33259000,8630,8630,8630,8630,0
|
||||
20241118,102900,33259000,8630,8630,8630,8630,0
|
||||
20241118,102800,33259000,8630,8630,8630,8630,1
|
||||
20241118,102700,33250370,8640,8640,8640,8640,0
|
||||
20241118,102600,33250370,8640,8640,8640,8640,0
|
||||
20241118,102500,33250370,8640,8640,8640,8640,0
|
||||
20241118,102400,33250370,8640,8640,8640,8640,0
|
||||
20241118,102300,33250370,8640,8640,8640,8640,0
|
||||
20241118,102200,33250370,8640,8640,8640,8640,0
|
||||
20241118,102100,33250370,8640,8640,8640,8640,0
|
||||
20241118,102000,33250370,8640,8640,8640,8640,0
|
||||
20241118,101900,33250370,8640,8640,8640,8640,0
|
||||
20241118,101800,33250370,8640,8640,8640,8640,0
|
||||
20241118,101700,33250370,8640,8640,8640,8640,1
|
||||
20241118,101600,33241730,8610,8610,8610,8610,40
|
||||
20241118,101500,32897330,8620,8620,8620,8620,3
|
||||
20241118,101400,32871470,8630,8630,8630,8630,0
|
||||
20241118,101300,32871470,8630,8630,8630,8630,0
|
||||
20241118,101200,32871470,8630,8630,8630,8630,0
|
||||
20241118,101100,32871470,8630,8630,8630,8630,0
|
||||
20241118,101000,32871470,8630,8630,8630,8630,0
|
||||
20241118,100900,32871470,8630,8630,8630,8630,0
|
||||
20241118,100800,32871470,8630,8630,8630,8630,0
|
||||
20241118,100700,32871470,8630,8630,8630,8630,3
|
||||
20241118,100600,32845580,8630,8630,8630,8630,0
|
||||
20241118,100500,32845580,8630,8630,8630,8630,3
|
||||
20241118,100400,32819690,8630,8630,8630,8630,0
|
||||
20241118,100300,32819690,8630,8630,8630,8630,9
|
||||
20241118,100200,32742020,8630,8630,8630,8630,0
|
||||
20241118,100100,32742020,8630,8630,8630,8630,0
|
||||
20241118,100000,32742020,8630,8630,8630,8630,0
|
||||
20241118,095900,32742020,8630,8630,8630,8630,0
|
||||
20241118,095800,32742020,8630,8630,8630,8630,1
|
||||
20241118,095700,32733390,8610,8610,8610,8610,0
|
||||
20241118,095600,32733390,8610,8610,8610,8610,0
|
||||
20241118,095500,32733390,8610,8610,8610,8610,149
|
||||
20241118,095400,31450500,8610,8610,8610,8610,0
|
||||
20241118,095300,31450500,8610,8610,8610,8610,105
|
||||
20241118,095200,30546450,8610,8610,8610,8610,2
|
||||
20241118,095100,30529230,8610,8610,8610,8610,24
|
||||
20241118,095000,30322590,8640,8640,8640,8640,0
|
||||
20241118,094900,30322590,8640,8640,8640,8640,0
|
||||
20241118,094800,30322590,8640,8640,8640,8640,1
|
||||
20241118,094700,30313950,8640,8610,8640,8610,24
|
||||
20241118,094600,30107000,8620,8620,8620,8620,0
|
||||
20241118,094500,30107000,8620,8620,8620,8620,0
|
||||
20241118,094400,30107000,8620,8620,8620,8620,0
|
||||
20241118,094300,30107000,8620,8620,8620,8620,0
|
||||
20241118,094200,30107000,8620,8620,8620,8620,0
|
||||
20241118,094100,30107000,8620,8620,8620,8620,0
|
||||
20241118,094000,30107000,8620,8620,8620,8620,13
|
||||
20241118,093900,29994940,8620,8620,8620,8620,4
|
||||
20241118,093800,29960460,8620,8620,8620,8620,1
|
||||
20241118,093700,29951840,8620,8590,8620,8590,69
|
||||
20241118,093600,29358560,8580,8580,8580,8580,0
|
||||
20241118,093500,29358560,8580,8580,8580,8580,0
|
||||
20241118,093400,29358560,8580,8610,8610,8580,203
|
||||
20241118,093300,27616670,8620,8620,8620,8620,0
|
||||
20241118,093200,27616670,8620,8620,8620,8620,1
|
||||
20241118,093100,27608050,8610,8610,8610,8610,0
|
||||
20241118,093000,27608050,8610,8600,8610,8590,479
|
||||
20241118,092900,23488680,8600,8600,8600,8600,0
|
||||
20241118,092800,23488680,8600,8600,8600,8600,0
|
||||
20241118,092700,23488680,8600,8600,8600,8600,0
|
||||
20241118,092600,23488680,8600,8600,8600,8600,0
|
||||
20241118,092500,23488680,8600,8600,8600,8600,133
|
||||
20241118,092400,22344880,8580,8590,8590,8570,501
|
||||
20241118,092300,18046050,8600,8600,8600,8600,0
|
||||
20241118,092200,18046050,8600,8600,8600,8600,0
|
||||
20241118,092100,18046050,8600,8600,8600,8600,0
|
||||
20241118,092000,18046050,8600,8600,8600,8600,0
|
||||
20241118,091900,18046050,8600,8600,8600,8600,0
|
||||
20241118,091800,18046050,8600,8600,8600,8600,10
|
||||
20241118,091700,17960050,8580,8580,8580,8580,0
|
||||
20241118,091600,17960050,8580,8580,8580,8580,198
|
||||
20241118,091500,16261210,8580,8580,8580,8580,0
|
||||
20241118,091400,16261210,8580,8590,8590,8580,756
|
||||
20241118,091300,9772990,8590,8600,8600,8590,3
|
||||
20241118,091200,9747210,8590,8590,8590,8590,0
|
||||
20241118,091100,9747210,8590,8590,8590,8590,16
|
||||
20241118,091000,9609770,8600,8600,8600,8600,1
|
||||
20241118,090900,9601170,8590,8590,8590,8590,13
|
||||
20241118,090800,9489500,8590,8590,8590,8590,1
|
||||
20241118,090700,9480910,8580,8580,8580,8580,0
|
||||
20241118,090600,9480910,8580,8580,8580,8580,0
|
||||
20241118,090500,9480910,8580,8580,8580,8580,1040
|
||||
20241118,090400,557710,8580,8580,8580,8580,0
|
||||
20241118,090300,557710,8580,8580,8580,8580,0
|
||||
20241118,090200,557710,8580,8640,8640,8520,47
|
||||
20241118,090100,155350,8640,8640,8640,8640,1
|
||||
20241118,090000,146710,8630,8630,8630,8630,17
|
||||
|
Reference in New Issue
Block a user